Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBIZ20250919C00026000 | 26.00 | 8.60 | 10.10 | 0.00 | 0 | 0 | 369.93% | 0.90 | 0.02 | -0.39 | 0.00 | 0.00 |
| EBIZ20250919C00027000 | 27.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 336.64% | 0.89 | 0.02 | -0.38 | 0.00 | 0.00 |
| EBIZ20250919C00028000 | 28.00 | 6.60 | 8.10 | 0.00 | 0 | 0 | 304.10% | 0.88 | 0.02 | -0.37 | 0.01 | 0.00 |
| EBIZ20250919C00029000 | 29.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 253.85% | 0.88 | 0.03 | -0.30 | 0.01 | 0.00 |
| EBIZ20250919C00030000 | 30.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 141.15% | 0.96 | 0.03 | -0.06 | 0.00 | 0.00 |
| EBIZ20250919C00031000 | 31.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 95.29% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| EBIZ20250919C00032000 | 32.00 | 2.65 | 4.30 | 0.00 | 0 | 0 | 163.66% | 0.83 | 0.06 | -0.27 | 0.01 | 0.00 |
| EBIZ20250919C00033000 | 33.00 | 1.65 | 3.40 | 0.00 | 0 | 0 | 57.87% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| EBIZ20250919C00034000 | 34.00 | 0.85 | 2.50 | 0.00 | 0 | 0 | 107.47% | 0.74 | 0.11 | -0.25 | 0.01 | 0.00 |
| EBIZ20250919C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 72.46% | 0.65 | 0.19 | -0.20 | 0.01 | 0.00 |
| EBIZ20250919C00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 30.78% | 0.36 | 0.46 | -0.09 | 0.01 | 0.00 |
| EBIZ20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.51% | 0.35 | 0.12 | -0.30 | 0.01 | 0.00 |
| EBIZ20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 140.45% | 0.29 | 0.09 | -0.34 | 0.01 | 0.00 |
| EBIZ20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 167.17% | 0.26 | 0.07 | -0.37 | 0.01 | 0.00 |
| EBIZ20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 191.64% | 0.24 | 0.06 | -0.40 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBIZ20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 396.13% | -0.11 | 0.02 | -0.46 | 0.01 | -0.00 |
| EBIZ20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 361.33% | -0.12 | 0.02 | -0.46 | 0.01 | -0.00 |
| EBIZ20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 327.32% | -0.13 | 0.02 | -0.45 | 0.01 | -0.00 |
| EBIZ20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 293.93% | -0.15 | 0.03 | -0.43 | 0.01 | -0.00 |
| EBIZ20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 260.97% | -0.16 | 0.04 | -0.42 | 0.01 | -0.00 |
| EBIZ20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 228.22% | -0.18 | 0.04 | -0.40 | 0.01 | -0.00 |
| EBIZ20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 195.40% | -0.21 | 0.05 | -0.38 | 0.01 | -0.00 |
| EBIZ20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 162.09% | -0.24 | 0.07 | -0.36 | 0.01 | -0.00 |
| EBIZ20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 127.58% | -0.29 | 0.10 | -0.32 | 0.01 | -0.00 |
| EBIZ20250919P00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.44% | -0.32 | 0.23 | -0.15 | 0.01 | -0.00 |
| EBIZ20250919P00036000 | 36.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.44% | -0.65 | 0.47 | -0.09 | 0.01 | -0.00 |
| EBIZ20250919P00037000 | 37.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 26.36% | -0.99 | 0.11 | -0.01 | 0.00 | -0.00 |
| EBIZ20250919P00038000 | 38.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 123.85% | -0.74 | 0.10 | -0.28 | 0.01 | -0.00 |
| EBIZ20250919P00039000 | 39.00 | 2.45 | 4.80 | 0.00 | 0 | 0 | 155.53% | -0.76 | 0.08 | -0.33 | 0.01 | -0.00 |
| EBIZ20250919P00040000 | 40.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 162.63% | -0.81 | 0.06 | -0.28 | 0.01 | -0.00 |
