Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENT20250919C00017500 | 17.50 | 16.30 | 20.10 | 0.00 | 0 | 0 | 711.66% | 0.95 | 0.01 | -0.43 | 0.00 | 0.00 |
| CENT20250919C00020000 | 20.00 | 14.70 | 17.60 | 0.00 | 0 | 0 | 612.73% | 0.93 | 0.01 | -0.46 | 0.00 | 0.00 |
| CENT20250919C00022500 | 22.50 | 11.40 | 15.20 | 0.00 | 0 | 0 | 534.32% | 0.91 | 0.01 | -0.51 | 0.00 | 0.00 |
| CENT20250919C00025000 | 25.00 | 9.20 | 12.70 | 0.00 | 0 | 0 | 370.38% | 0.92 | 0.02 | -0.31 | 0.00 | 0.00 |
| CENT20250919C00030000 | 30.00 | 4.20 | 7.60 | 0.00 | 0 | 1 | 224.35% | 0.86 | 0.04 | -0.31 | 0.01 | 0.00 |
| CENT20250919C00035000 | 35.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 99.59% | 0.60 | 0.15 | -0.29 | 0.01 | 0.00 |
| CENT20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 244.42% | 0.29 | 0.05 | -0.59 | 0.01 | 0.00 |
| CENT20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.42% | 0.23 | 0.03 | -0.70 | 0.01 | 0.00 |
| CENT20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 441.86% | 0.20 | 0.02 | -0.75 | 0.01 | 0.00 |
| CENT20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 515.36% | 0.18 | 0.02 | -0.79 | 0.01 | 0.00 |
| CENT20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 579.00% | 0.16 | 0.02 | -0.82 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 408.77% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CENT20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 432.15% | -0.03 | 0.01 | -0.11 | 0.00 | -0.00 |
| CENT20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 606.43% | -0.11 | 0.01 | -0.71 | 0.00 | -0.00 |
| CENT20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 510.29% | -0.13 | 0.02 | -0.71 | 0.01 | -0.00 |
| CENT20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 115.27% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| CENT20250919P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 129.52% | -0.42 | 0.11 | -0.38 | 0.01 | -0.00 |
| CENT20250919P00040000 | 40.00 | 2.45 | 6.60 | 0.00 | 0 | 0 | 274.66% | -0.68 | 0.05 | -0.70 | 0.01 | -0.00 |
| CENT20250919P00045000 | 45.00 | 7.70 | 11.60 | 0.00 | 0 | 0 | 388.52% | -0.75 | 0.03 | -0.84 | 0.01 | -0.00 |
| CENT20250919P00050000 | 50.00 | 12.40 | 16.60 | 0.00 | 0 | 0 | 478.95% | -0.78 | 0.02 | -0.91 | 0.01 | -0.00 |
| CENT20250919P00055000 | 55.00 | 17.50 | 21.60 | 0.00 | 0 | 0 | 554.87% | -0.80 | 0.02 | -0.96 | 0.01 | -0.00 |
| CENT20250919P00060000 | 60.00 | 22.40 | 26.60 | 0.00 | 0 | 0 | 620.53% | -0.81 | 0.02 | -0.99 | 0.01 | -0.00 |
