Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 778.17% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| ARCT20250919P00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCT20250919P00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 125 | 701.98% | -0.08 | 0.02 | -0.33 | 0.00 | -0.00 |
| ARCT20250919P00012500 | 12.50 | 0.00 | 1.65 | 0.10 | 3 | 643 | 439.12% | -0.10 | 0.03 | -0.24 | 0.00 | -0.00 |
| ARCT20250919P00015000 | 15.00 | 0.15 | 0.50 | 0.19 | 26 | 1,930 | 261.28% | -0.15 | 0.07 | -0.20 | 0.00 | -0.00 |
| ARCT20250919P00017500 | 17.50 | 0.65 | 1.30 | 0.95 | 96 | 742 | 214.55% | -0.40 | 0.13 | -0.32 | 0.01 | -0.00 |
| ARCT20250919P00020000 | 20.00 | 2.30 | 3.10 | 0.00 | 0 | 248 | 264.75% | -0.66 | 0.10 | -0.35 | 0.00 | -0.00 |
| ARCT20250919P00022500 | 22.50 | 4.50 | 5.50 | 0.00 | 0 | 0 | 333.36% | -0.78 | 0.07 | -0.33 | 0.00 | -0.00 |
| ARCT20250919P00025000 | 25.00 | 6.40 | 8.00 | 0.00 | 0 | 3 | 360.37% | -0.86 | 0.05 | -0.23 | 0.00 | -0.00 |
| ARCT20250919P00030000 | 30.00 | 11.70 | 13.40 | 0.00 | 0 | 0 | 573.37% | -0.83 | 0.03 | -0.42 | 0.00 | -0.00 |
| ARCT20250919P00035000 | 35.00 | 16.30 | 17.60 | 0.00 | 0 | 0 | 431.72% | -0.97 | 0.01 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCT20250919C00002500 | 2.50 | 14.40 | 18.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCT20250919C00005000 | 5.00 | 11.00 | 14.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCT20250919C00007500 | 7.50 | 10.00 | 12.20 | 0.00 | 0 | 2 | 826.39% | 0.96 | 0.01 | -0.20 | 0.00 | 0.00 |
| ARCT20250919C00010000 | 10.00 | 7.70 | 9.30 | 0.00 | 0 | 152 | 588.79% | 0.94 | 0.02 | -0.20 | 0.00 | 0.00 |
| ARCT20250919C00012500 | 12.50 | 5.40 | 5.90 | 0.00 | 0 | 221 | 264.44% | 0.98 | 0.02 | -0.04 | 0.00 | 0.00 |
| ARCT20250919C00015000 | 15.00 | 3.10 | 3.70 | 3.54 | 7 | 1,060 | 275.04% | 0.84 | 0.07 | -0.22 | 0.00 | 0.00 |
| ARCT20250919C00017500 | 17.50 | 1.15 | 2.20 | 1.30 | 153 | 2,554 | 223.91% | 0.60 | 0.13 | -0.33 | 0.01 | 0.00 |
| ARCT20250919C00020000 | 20.00 | 0.25 | 0.80 | 0.83 | 18 | 2,018 | 243.43% | 0.31 | 0.11 | -0.31 | 0.00 | 0.00 |
| ARCT20250919C00022500 | 22.50 | 0.10 | 0.80 | 0.00 | 0 | 692 | 292.71% | 0.18 | 0.07 | -0.24 | 0.00 | 0.00 |
| ARCT20250919C00025000 | 25.00 | 0.05 | 0.35 | 0.25 | 4 | 653 | 341.54% | 0.12 | 0.04 | -0.20 | 0.00 | 0.00 |
| ARCT20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 234 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ARCT20250919C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 197 | 523.88% | 0.07 | 0.02 | -0.16 | 0.00 | 0.00 |
