Albert P L Stroucken - Insider Trading Tracker

H.B. Fuller Company

US ˙ NYSE ˙ US3596941068

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Albert P L Stroucken. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Albert P L Stroucken har rapporterat innehav eller affärer i följande företag:

Värdepapper	Titel	Senaste rapporterade innehav
US:BAX / Baxter International Inc.	Director	36 835
US:BXLT / Baxalta Incorporated	Director	0
US:OI / O-I Glass, Inc.	Exec. Chairman of the Board, Director	175 536
US:FUL / H.B. Fuller Company	Chairman of Board, Pres, CEO	303 266

Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Albert P L Stroucken. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp FUL / H.B. Fuller Company - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i FUL / H.B. Fuller Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

FUL / H.B. Fuller Company Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i FUL / H.B. Fuller Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
2006-12-01	FUL	STROUCKEN ALBERT P L	100	26,1000	100	26,1000	2 610	94	24.11	−199	−7,62
2006-12-01	FUL	STROUCKEN ALBERT P L	400	26,0800	400	26,0800	10 432
2006-12-01	FUL	STROUCKEN ALBERT P L	200	26,0700	200	26,0700	5 214
2006-12-01	FUL	STROUCKEN ALBERT P L	200	26,0600	200	26,0600	5 212
2006-12-01	FUL	STROUCKEN ALBERT P L	2 078	26,0500	2 078	26,0500	54 132
2006-12-01	FUL	STROUCKEN ALBERT P L	700	26,0400	700	26,0400	18 228
2006-12-01	FUL	STROUCKEN ALBERT P L	600	26,0300	600	26,0300	15 618
2006-12-01	FUL	STROUCKEN ALBERT P L	200	26,0100	200	26,0100	5 202
2006-12-01	FUL	STROUCKEN ALBERT P L	100	26,0000	100	26,0000	2 600
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,9800	100	25,9800	2 598
2006-12-01	FUL	STROUCKEN ALBERT P L	800	25,8900	800	25,8900	20 712
2006-12-01	FUL	STROUCKEN ALBERT P L	700	25,8500	700	25,8500	18 095
2006-12-01	FUL	STROUCKEN ALBERT P L	200	25,8400	200	25,8400	5 168
2006-12-01	FUL	STROUCKEN ALBERT P L	200	25,8300	200	25,8300	5 166
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,8100	100	25,8100	2 581
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,8000	100	25,8000	2 580
2006-12-01	FUL	STROUCKEN ALBERT P L	800	25,7500	800	25,7500	20 600
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,7400	100	25,7400	2 574
2006-12-01	FUL	STROUCKEN ALBERT P L	400	25,7000	400	25,7000	10 280
2006-12-01	FUL	STROUCKEN ALBERT P L	2 200	25,6900	2 200	25,6900	56 518
2006-12-01	FUL	STROUCKEN ALBERT P L	500	25,6700	500	25,6700	12 835
2006-12-01	FUL	STROUCKEN ALBERT P L	300	25,6500	300	25,6500	7 695
2006-12-01	FUL	STROUCKEN ALBERT P L	200	25,6400	200	25,6400	5 128
2006-12-01	FUL	STROUCKEN ALBERT P L	400	25,6300	400	25,6300	10 252
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,6200	100	25,6200	2 562
2006-12-01	FUL	STROUCKEN ALBERT P L	1 500	25,6100	1 500	25,6100	38 415
2006-12-01	FUL	STROUCKEN ALBERT P L	100	26,1000	100	26,1000	2 610
2006-12-01	FUL	STROUCKEN ALBERT P L	400	26,0800	400	26,0800	10 432
2006-12-01	FUL	STROUCKEN ALBERT P L	200	26,0700	200	26,0700	5 214
2006-12-01	FUL	STROUCKEN ALBERT P L	200	26,0600	200	26,0600	5 212
2006-12-01	FUL	STROUCKEN ALBERT P L	2 078	26,0500	2 078	26,0500	54 132
2006-12-01	FUL	STROUCKEN ALBERT P L	700	26,0400	700	26,0400	18 228
2006-12-01	FUL	STROUCKEN ALBERT P L	600	26,0300	600	26,0300	15 618
2006-12-01	FUL	STROUCKEN ALBERT P L	200	26,0100	200	26,0100	5 202
2006-12-01	FUL	STROUCKEN ALBERT P L	100	26,0000	100	26,0000	2 600
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,9800	100	25,9800	2 598
2006-12-01	FUL	STROUCKEN ALBERT P L	800	25,8900	800	25,8900	20 712
2006-12-01	FUL	STROUCKEN ALBERT P L	700	25,8500	700	25,8500	18 095
2006-12-01	FUL	STROUCKEN ALBERT P L	200	25,8400	200	25,8400	5 168
2006-12-01	FUL	STROUCKEN ALBERT P L	200	25,8300	200	25,8300	5 166
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,8100	100	25,8100	2 581
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,8000	100	25,8000	2 580
2006-12-01	FUL	STROUCKEN ALBERT P L	800	25,7500	800	25,7500	20 600
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,7400	100	25,7400	2 574
2006-12-01	FUL	STROUCKEN ALBERT P L	400	25,7000	400	25,7000	10 280
2006-12-01	FUL	STROUCKEN ALBERT P L	2 200	25,6900	2 200	25,6900	56 518
2006-12-01	FUL	STROUCKEN ALBERT P L	500	25,6700	500	25,6700	12 835
2006-12-01	FUL	STROUCKEN ALBERT P L	300	25,6500	300	25,6500	7 695
2006-12-01	FUL	STROUCKEN ALBERT P L	200	25,6400	200	25,6400	5 128
2006-12-01	FUL	STROUCKEN ALBERT P L	400	25,6300	400	25,6300	10 252
2006-12-01	FUL	STROUCKEN ALBERT P L	100	25,6200	100	25,6200	2 562
2006-12-01	FUL	STROUCKEN ALBERT P L	1 500	25,6100	1 500	25,6100	38 415
2006-11-30	FUL	STROUCKEN ALBERT P L	974	26,1300	974	26,1300	25 451
2006-11-30	FUL	STROUCKEN ALBERT P L	400	26,1700	400	26,1700	10 468
2006-11-30	FUL	STROUCKEN ALBERT P L	100	26,2100	100	26,2100	2 621
2006-11-30	FUL	STROUCKEN ALBERT P L	300	26,2300	300	26,2300	7 869
2006-11-30	FUL	STROUCKEN ALBERT P L	300	25,8200	300	25,8200	7 746
2006-11-30	FUL	STROUCKEN ALBERT P L	200	25,8400	200	25,8400	5 168
2006-11-30	FUL	STROUCKEN ALBERT P L	400	25,8500	400	25,8500	10 340
2006-11-30	FUL	STROUCKEN ALBERT P L	500	25,8600	500	25,8600	12 930
2006-11-30	FUL	STROUCKEN ALBERT P L	300	25,8700	300	25,8700	7 761
2006-11-30	FUL	STROUCKEN ALBERT P L	500	25,8800	500	25,8800	12 940
2006-11-30	FUL	STROUCKEN ALBERT P L	400	25,8900	400	25,8900	10 356
2006-11-30	FUL	STROUCKEN ALBERT P L	1 400	25,9000	1 400	25,9000	36 260
2006-11-30	FUL	STROUCKEN ALBERT P L	1 800	25,9100	1 800	25,9100	46 638
2006-11-30	FUL	STROUCKEN ALBERT P L	300	25,9200	300	25,9200	7 776
2006-11-30	FUL	STROUCKEN ALBERT P L	1 000	25,9300	1 000	25,9300	25 930
2006-11-30	FUL	STROUCKEN ALBERT P L	1 100	25,9400	1 100	25,9400	28 534
2006-11-30	FUL	STROUCKEN ALBERT P L	700	25,9500	700	25,9500	18 165
2006-11-30	FUL	STROUCKEN ALBERT P L	500	25,9600	500	25,9600	12 980
2006-11-30	FUL	STROUCKEN ALBERT P L	200	25,9700	200	25,9700	5 194
2006-11-30	FUL	STROUCKEN ALBERT P L	100	25,9800	100	25,9800	2 598
2006-11-30	FUL	STROUCKEN ALBERT P L	200	25,9900	200	25,9900	5 198
2006-11-30	FUL	STROUCKEN ALBERT P L	500	26,0000	500	26,0000	13 000
2006-11-30	FUL	STROUCKEN ALBERT P L	100	26,0100	100	26,0100	2 601
2006-11-30	FUL	STROUCKEN ALBERT P L	200	26,0300	200	26,0300	5 206
2006-11-30	FUL	STROUCKEN ALBERT P L	1 800	26,0700	1 800	26,0700	46 926
2006-11-30	FUL	STROUCKEN ALBERT P L	300	26,0800	300	26,0800	7 824
2006-11-30	FUL	STROUCKEN ALBERT P L	600	26,0900	600	26,0900	15 654
2006-11-30	FUL	STROUCKEN ALBERT P L	100	26,1000	100	26,1000	2 610
2006-11-30	FUL	STROUCKEN ALBERT P L	400	26,1100	400	26,1100	10 444
2006-11-30	FUL	STROUCKEN ALBERT P L	100	26,1200	100	26,1200	2 612
2006-11-29	FUL	STROUCKEN ALBERT P L	500	26,0000	500	26,0000	13 000
2006-11-29	FUL	STROUCKEN ALBERT P L	4 800	25,9900	4 800	25,9900	124 752
2006-11-29	FUL	STROUCKEN ALBERT P L	1 600	25,9800	1 600	25,9800	41 568
2006-11-29	FUL	STROUCKEN ALBERT P L	2 800	25,9700	2 800	25,9700	72 716
2006-11-29	FUL	STROUCKEN ALBERT P L	2 100	25,9600	2 100	25,9600	54 516
2006-11-29	FUL	STROUCKEN ALBERT P L	2 000	25,9500	2 000	25,9500	51 900
2006-11-29	FUL	STROUCKEN ALBERT P L	3 400	25,9400	3 400	25,9400	88 196
2006-11-29	FUL	STROUCKEN ALBERT P L	2 400	25,9300	2 400	25,9300	62 232
2006-11-29	FUL	STROUCKEN ALBERT P L	2 600	25,9200	2 600	25,9200	67 392
2006-11-29	FUL	STROUCKEN ALBERT P L	1 000	25,9100	1 000	25,9100	25 910
2006-11-29	FUL	STROUCKEN ALBERT P L	500	25,9000	500	25,9000	12 950
2006-11-29	FUL	STROUCKEN ALBERT P L	1 300	25,8900	1 300	25,8900	33 657
2006-11-29	FUL	STROUCKEN ALBERT P L	600	25,5300	600	25,5300	15 318
2006-11-29	FUL	STROUCKEN ALBERT P L	900	25,5100	900	25,5100	22 959
2006-11-29	FUL	STROUCKEN ALBERT P L	300	25,5000	300	25,5000	7 650
2006-11-29	FUL	STROUCKEN ALBERT P L	200	25,4900	200	25,4900	5 098
2006-11-29	FUL	STROUCKEN ALBERT P L	100	25,4800	100	25,4800	2 548
2006-11-29	FUL	STROUCKEN ALBERT P L	600	25,4700	600	25,4700	15 282
2006-11-29	FUL	STROUCKEN ALBERT P L	500	25,4600	500	25,4600	12 730
2006-11-29	FUL	STROUCKEN ALBERT P L	500	25,4500	500	25,4500	12 725
2006-11-29	FUL	STROUCKEN ALBERT P L	500	25,4400	500	25,4400	12 720
2006-11-29	FUL	STROUCKEN ALBERT P L	400	25,4300	400	25,4300	10 172
2006-11-29	FUL	STROUCKEN ALBERT P L	800	25,4100	800	25,4100	20 328
2006-11-29	FUL	STROUCKEN ALBERT P L	600	25,4000	600	25,4000	15 240
2006-11-29	FUL	STROUCKEN ALBERT P L	100	25,3900	100	25,3900	2 539
2006-11-29	FUL	STROUCKEN ALBERT P L	200	25,3800	200	25,3800	5 076
2006-11-29	FUL	STROUCKEN ALBERT P L	300	25,3700	300	25,3700	7 611
2006-11-29	FUL	STROUCKEN ALBERT P L	1 400	25,3600	1 400	25,3600	35 504
2006-11-29	FUL	STROUCKEN ALBERT P L	400	25,3500	400	25,3500	10 140
2006-11-29	FUL	STROUCKEN ALBERT P L	300	25,3400	300	25,3400	7 602
2006-11-29	FUL	STROUCKEN ALBERT P L	200	25,3300	200	25,3300	5 066
2006-11-29	FUL	STROUCKEN ALBERT P L	100	25,3000	100	25,3000	2 530
2006-11-29	FUL	STROUCKEN ALBERT P L	200	25,8000	200	25,8000	5 160
2006-11-29	FUL	STROUCKEN ALBERT P L	500	25,7900	500	25,7900	12 895
2006-11-29	FUL	STROUCKEN ALBERT P L	1 300	25,7800	1 300	25,7800	33 514
2006-11-29	FUL	STROUCKEN ALBERT P L	1 300	25,7700	1 300	25,7700	33 501
2006-11-29	FUL	STROUCKEN ALBERT P L	3 400	25,7600	3 400	25,7600	87 584
2006-11-29	FUL	STROUCKEN ALBERT P L	2 000	25,7500	2 000	25,7500	51 500
2006-11-29	FUL	STROUCKEN ALBERT P L	2 000	25,7400	2 000	25,7400	51 480
2006-11-29	FUL	STROUCKEN ALBERT P L	4 100	25,7300	4 100	25,7300	105 493
2006-11-29	FUL	STROUCKEN ALBERT P L	3 700	25,7200	3 700	25,7200	95 164
2006-11-29	FUL	STROUCKEN ALBERT P L	2 400	25,7100	2 400	25,7100	61 704
2006-11-29	FUL	STROUCKEN ALBERT P L	3 400	25,7000	3 400	25,7000	87 380
2006-11-29	FUL	STROUCKEN ALBERT P L	1 400	25,6900	1 400	25,6900	35 966
2006-11-29	FUL	STROUCKEN ALBERT P L	1 000	25,6800	1 000	25,6800	25 680
2006-11-29	FUL	STROUCKEN ALBERT P L	2 300	25,6700	2 300	25,6700	59 041
2006-11-29	FUL	STROUCKEN ALBERT P L	300	25,6600	300	25,6600	7 698
2006-11-29	FUL	STROUCKEN ALBERT P L	1 034	25,6500	1 034	25,6500	26 522
2006-11-29	FUL	STROUCKEN ALBERT P L	600	25,6400	600	25,6400	15 384
2006-11-29	FUL	STROUCKEN ALBERT P L	1 200	25,6300	1 200	25,6300	30 756
2006-11-29	FUL	STROUCKEN ALBERT P L	300	25,6200	300	25,6200	7 686
2006-11-29	FUL	STROUCKEN ALBERT P L	1 000	25,6100	1 000	25,6100	25 610
2006-11-29	FUL	STROUCKEN ALBERT P L	1 600	25,6000	1 600	25,6000	40 960
2006-11-29	FUL	STROUCKEN ALBERT P L	400	25,5900	400	25,5900	10 236
2006-11-29	FUL	STROUCKEN ALBERT P L	300	25,5800	300	25,5800	7 674
2006-11-29	FUL	STROUCKEN ALBERT P L	400	25,5700	400	25,5700	10 228
2006-11-29	FUL	STROUCKEN ALBERT P L	100	25,5500	100	25,5500	2 555
2006-11-29	FUL	STROUCKEN ALBERT P L	300	25,5400	300	25,5400	7 662
2006-11-28	FUL	STROUCKEN ALBERT P L	400	25,9400	400	25,9400	10 376
2006-11-28	FUL	STROUCKEN ALBERT P L	400	25,9500	400	25,9500	10 380
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,9600	300	25,9600	7 788
2006-11-28	FUL	STROUCKEN ALBERT P L	200	25,9800	200	25,9800	5 196
2006-11-28	FUL	STROUCKEN ALBERT P L	100	25,9900	100	25,9900	2 599
2006-11-28	FUL	STROUCKEN ALBERT P L	100	26,0200	100	26,0200	2 602
2006-11-28	FUL	STROUCKEN ALBERT P L	400	26,0400	400	26,0400	10 416
2006-11-28	FUL	STROUCKEN ALBERT P L	500	26,0500	500	26,0500	13 025
2006-11-28	FUL	STROUCKEN ALBERT P L	200	26,0600	200	26,0600	5 212
2006-11-28	FUL	STROUCKEN ALBERT P L	100	26,0900	100	26,0900	2 609
2006-11-28	FUL	STROUCKEN ALBERT P L	200	26,1000	200	26,1000	5 220
2006-11-28	FUL	STROUCKEN ALBERT P L	86	25,6800	86	25,6800	2 208
2006-11-28	FUL	STROUCKEN ALBERT P L	1 500	25,6900	1 500	25,6900	38 535
2006-11-28	FUL	STROUCKEN ALBERT P L	1 200	25,7000	1 200	25,7000	30 840
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,7100	300	25,7100	7 713
2006-11-28	FUL	STROUCKEN ALBERT P L	400	25,7200	400	25,7200	10 288
2006-11-28	FUL	STROUCKEN ALBERT P L	500	25,7300	500	25,7300	12 865
2006-11-28	FUL	STROUCKEN ALBERT P L	200	25,7400	200	25,7400	5 148
2006-11-28	FUL	STROUCKEN ALBERT P L	100	25,7500	100	25,7500	2 575
2006-11-28	FUL	STROUCKEN ALBERT P L	900	25,7600	900	25,7600	23 184
2006-11-28	FUL	STROUCKEN ALBERT P L	400	25,7700	400	25,7700	10 308
2006-11-28	FUL	STROUCKEN ALBERT P L	600	25,7800	600	25,7800	15 468
2006-11-28	FUL	STROUCKEN ALBERT P L	800	25,7900	800	25,7900	20 632
2006-11-28	FUL	STROUCKEN ALBERT P L	1 600	25,8000	1 600	25,8000	41 280
2006-11-28	FUL	STROUCKEN ALBERT P L	2 800	25,8100	2 800	25,8100	72 268
2006-11-28	FUL	STROUCKEN ALBERT P L	200	25,8200	200	25,8200	5 164
2006-11-28	FUL	STROUCKEN ALBERT P L	1 600	25,8300	1 600	25,8300	41 328
2006-11-28	FUL	STROUCKEN ALBERT P L	6 500	25,8400	6 500	25,8400	167 960
2006-11-28	FUL	STROUCKEN ALBERT P L	4 500	25,8500	4 500	25,8500	116 325
2006-11-28	FUL	STROUCKEN ALBERT P L	3 500	25,8600	3 500	25,8600	90 510
2006-11-28	FUL	STROUCKEN ALBERT P L	600	25,8700	600	25,8700	15 522
2006-11-28	FUL	STROUCKEN ALBERT P L	500	25,8800	500	25,8800	12 940
2006-11-28	FUL	STROUCKEN ALBERT P L	500	25,8900	500	25,8900	12 945
2006-11-28	FUL	STROUCKEN ALBERT P L	2 200	25,9000	2 200	25,9000	56 980
2006-11-28	FUL	STROUCKEN ALBERT P L	1 100	25,9100	1 100	25,9100	28 501
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,9200	300	25,9200	7 776
2006-11-28	FUL	STROUCKEN ALBERT P L	900	25,9300	900	25,9300	23 337
2006-11-28	FUL	STROUCKEN ALBERT P L	400	25,4300	400	25,4300	10 172
2006-11-28	FUL	STROUCKEN ALBERT P L	600	25,4400	600	25,4400	15 264
2006-11-28	FUL	STROUCKEN ALBERT P L	1 200	25,4500	1 200	25,4500	30 540
2006-11-28	FUL	STROUCKEN ALBERT P L	400	25,4600	400	25,4600	10 184
2006-11-28	FUL	STROUCKEN ALBERT P L	1 000	25,4700	1 000	25,4700	25 470
2006-11-28	FUL	STROUCKEN ALBERT P L	100	25,4800	100	25,4800	2 548
2006-11-28	FUL	STROUCKEN ALBERT P L	900	25,4900	900	25,4900	22 941
2006-11-28	FUL	STROUCKEN ALBERT P L	700	25,5000	700	25,5000	17 850
2006-11-28	FUL	STROUCKEN ALBERT P L	1 300	25,5100	1 300	25,5100	33 163
2006-11-28	FUL	STROUCKEN ALBERT P L	700	25,5200	700	25,5200	17 864
2006-11-28	FUL	STROUCKEN ALBERT P L	1 600	25,5300	1 600	25,5300	40 848
2006-11-28	FUL	STROUCKEN ALBERT P L	1 400	25,5400	1 400	25,5400	35 756
2006-11-28	FUL	STROUCKEN ALBERT P L	700	25,5500	700	25,5500	17 885
2006-11-28	FUL	STROUCKEN ALBERT P L	2 000	25,5600	2 000	25,5600	51 120
2006-11-28	FUL	STROUCKEN ALBERT P L	1 800	25,5700	1 800	25,5700	46 026
2006-11-28	FUL	STROUCKEN ALBERT P L	2 400	25,5800	2 400	25,5800	61 392
2006-11-28	FUL	STROUCKEN ALBERT P L	2 300	25,5900	2 300	25,5900	58 857
2006-11-28	FUL	STROUCKEN ALBERT P L	1 300	25,6000	1 300	25,6000	33 280
2006-11-28	FUL	STROUCKEN ALBERT P L	1 400	25,6100	1 400	25,6100	35 854
2006-11-28	FUL	STROUCKEN ALBERT P L	3 200	25,6200	3 200	25,6200	81 984
2006-11-28	FUL	STROUCKEN ALBERT P L	2 600	25,6300	2 600	25,6300	66 638
2006-11-28	FUL	STROUCKEN ALBERT P L	1 600	25,6400	1 600	25,6400	41 024
2006-11-28	FUL	STROUCKEN ALBERT P L	3 000	25,6500	3 000	25,6500	76 950
2006-11-28	FUL	STROUCKEN ALBERT P L	900	25,6600	900	25,6600	23 094
2006-11-28	FUL	STROUCKEN ALBERT P L	1 600	25,6700	1 600	25,6700	41 072
2006-11-28	FUL	STROUCKEN ALBERT P L	1 414	25,6800	1 414	25,6800	36 312
2006-11-28	FUL	STROUCKEN ALBERT P L	200	24,9300	200	24,9300	4 986
2006-11-28	FUL	STROUCKEN ALBERT P L	100	24,9400	100	24,9400	2 494
2006-11-28	FUL	STROUCKEN ALBERT P L	1 100	24,9500	1 100	24,9500	27 445
2006-11-28	FUL	STROUCKEN ALBERT P L	100	24,9600	100	24,9600	2 496
2006-11-28	FUL	STROUCKEN ALBERT P L	400	24,9700	400	24,9700	9 988
2006-11-28	FUL	STROUCKEN ALBERT P L	600	24,9800	600	24,9800	14 988
2006-11-28	FUL	STROUCKEN ALBERT P L	100	24,9900	100	24,9900	2 499
2006-11-28	FUL	STROUCKEN ALBERT P L	100	25,0100	100	25,0100	2 501
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,0500	300	25,0500	7 515
2006-11-28	FUL	STROUCKEN ALBERT P L	200	25,0600	200	25,0600	5 012
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,0700	300	25,0700	7 521
2006-11-28	FUL	STROUCKEN ALBERT P L	100	25,1200	100	25,1200	2 512
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,1700	300	25,1700	7 551
2006-11-28	FUL	STROUCKEN ALBERT P L	100	25,1800	100	25,1800	2 518
2006-11-28	FUL	STROUCKEN ALBERT P L	200	25,1900	200	25,1900	5 038
2006-11-28	FUL	STROUCKEN ALBERT P L	1 700	25,2200	1 700	25,2200	42 874
2006-11-28	FUL	STROUCKEN ALBERT P L	700	25,2300	700	25,2300	17 661
2006-11-28	FUL	STROUCKEN ALBERT P L	800	25,2400	800	25,2400	20 192
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,2600	300	25,2600	7 578
2006-11-28	FUL	STROUCKEN ALBERT P L	900	25,2900	900	25,2900	22 761
2006-11-28	FUL	STROUCKEN ALBERT P L	700	25,3200	700	25,3200	17 724
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,3500	300	25,3500	7 605
2006-11-28	FUL	STROUCKEN ALBERT P L	200	25,3600	200	25,3600	5 072
2006-11-28	FUL	STROUCKEN ALBERT P L	600	25,3700	600	25,3700	15 222
2006-11-28	FUL	STROUCKEN ALBERT P L	300	25,4000	300	25,4000	7 620
2006-11-28	FUL	STROUCKEN ALBERT P L	1 100	25,4100	1 100	25,4100	27 951
2006-11-27	FUL	STROUCKEN ALBERT P L	2 500	25,3200	2 500	25,3200	63 300
2006-11-27	FUL	STROUCKEN ALBERT P L	1 300	25,3300	1 300	25,3300	32 929
2006-11-27	FUL	STROUCKEN ALBERT P L	1 600	25,3400	1 600	25,3400	40 544
2006-11-27	FUL	STROUCKEN ALBERT P L	700	25,3500	700	25,3500	17 745
2006-11-27	FUL	STROUCKEN ALBERT P L	600	25,3600	600	25,3600	15 216
2006-11-27	FUL	STROUCKEN ALBERT P L	1 000	25,3700	1 000	25,3700	25 370
2006-11-27	FUL	STROUCKEN ALBERT P L	1 900	25,3800	1 900	25,3800	48 222
2006-11-27	FUL	STROUCKEN ALBERT P L	2 700	25,3900	2 700	25,3900	68 553
2006-11-27	FUL	STROUCKEN ALBERT P L	1 300	25,4000	1 300	25,4000	33 020
2006-11-27	FUL	STROUCKEN ALBERT P L	2 800	25,4100	2 800	25,4100	71 148
2006-11-27	FUL	STROUCKEN ALBERT P L	1 400	25,4200	1 400	25,4200	35 588
2006-11-27	FUL	STROUCKEN ALBERT P L	1 200	25,4300	1 200	25,4300	30 516
2006-11-27	FUL	STROUCKEN ALBERT P L	700	25,4400	700	25,4400	17 808
2006-11-27	FUL	STROUCKEN ALBERT P L	100	25,4500	100	25,4500	2 545
2006-11-27	FUL	STROUCKEN ALBERT P L	800	25,4600	800	25,4600	20 368
2006-11-27	FUL	STROUCKEN ALBERT P L	100	25,4700	100	25,4700	2 547
2006-11-27	FUL	STROUCKEN ALBERT P L	100	25,4800	100	25,4800	2 548
2006-11-27	FUL	STROUCKEN ALBERT P L	700	25,4900	700	25,4900	17 843
2006-11-27	FUL	STROUCKEN ALBERT P L	1 500	25,5000	1 500	25,5000	38 250
2006-11-27	FUL	STROUCKEN ALBERT P L	1 300	25,5100	1 300	25,5100	33 163
2006-11-27	FUL	STROUCKEN ALBERT P L	1 200	25,5200	1 200	25,5200	30 624
2006-11-27	FUL	STROUCKEN ALBERT P L	800	25,5300	800	25,5300	20 424
2006-11-27	FUL	STROUCKEN ALBERT P L	200	25,0600	200	25,0600	5 012
2006-11-27	FUL	STROUCKEN ALBERT P L	200	25,0700	200	25,0700	5 014
2006-11-27	FUL	STROUCKEN ALBERT P L	500	25,0800	500	25,0800	12 540
2006-11-27	FUL	STROUCKEN ALBERT P L	400	25,0900	400	25,0900	10 036
2006-11-27	FUL	STROUCKEN ALBERT P L	700	25,1000	700	25,1000	17 570
2006-11-27	FUL	STROUCKEN ALBERT P L	1 300	25,1100	1 300	25,1100	32 643
2006-11-27	FUL	STROUCKEN ALBERT P L	2 100	25,1200	2 100	25,1200	52 752
2006-11-27	FUL	STROUCKEN ALBERT P L	700	25,1300	700	25,1300	17 591
2006-11-27	FUL	STROUCKEN ALBERT P L	900	25,1400	900	25,1400	22 626
2006-11-27	FUL	STROUCKEN ALBERT P L	500	25,1500	500	25,1500	12 575
2006-11-27	FUL	STROUCKEN ALBERT P L	1 900	25,1600	1 900	25,1600	47 804
2006-11-27	FUL	STROUCKEN ALBERT P L	400	25,1700	400	25,1700	10 068
2006-11-27	FUL	STROUCKEN ALBERT P L	500	25,1800	500	25,1800	12 590
2006-11-27	FUL	STROUCKEN ALBERT P L	700	25,1900	700	25,1900	17 633
2006-11-27	FUL	STROUCKEN ALBERT P L	1 300	25,2000	1 300	25,2000	32 760
2006-11-27	FUL	STROUCKEN ALBERT P L	2 000	25,2100	2 000	25,2100	50 420
2006-11-27	FUL	STROUCKEN ALBERT P L	1 900	25,2200	1 900	25,2200	47 918
2006-11-27	FUL	STROUCKEN ALBERT P L	1 200	25,2300	1 200	25,2300	30 276
2006-11-27	FUL	STROUCKEN ALBERT P L	1 400	25,2400	1 400	25,2400	35 336
2006-11-27	FUL	STROUCKEN ALBERT P L	900	25,2500	900	25,2500	22 725
2006-11-27	FUL	STROUCKEN ALBERT P L	400	25,2600	400	25,2600	10 104
2006-11-27	FUL	STROUCKEN ALBERT P L	1 400	25,2700	1 400	25,2700	35 378
2006-11-27	FUL	STROUCKEN ALBERT P L	800	25,2800	800	25,2800	20 224
2006-11-27	FUL	STROUCKEN ALBERT P L	200	25,2900	200	25,2900	5 058
2006-11-27	FUL	STROUCKEN ALBERT P L	1 200	25,3100	1 200	25,3100	30 372
2004-02-05	FUL	STROUCKEN ALBERT P L	1 000	26,9900	1 000	26,9900	26 990
2004-02-05	FUL	STROUCKEN ALBERT P L	9 200	26,9800	9 200	26,9800	248 216
2004-02-05	FUL	STROUCKEN ALBERT P L	300	26,9700	300	26,9700	8 091
2004-02-05	FUL	STROUCKEN ALBERT P L	3 603	26,9600	3 603	26,9600	97 137
2004-02-05	FUL	STROUCKEN ALBERT P L	1 200	26,9500	1 200	26,9500	32 340
2004-02-05	FUL	STROUCKEN ALBERT P L	1 700	26,9400	1 700	26,9400	45 798
2004-02-05	FUL	STROUCKEN ALBERT P L	200	26,9300	200	26,9300	5 386
2004-02-05	FUL	STROUCKEN ALBERT P L	100	26,9100	100	26,9100	2 691
2004-02-05	FUL	STROUCKEN ALBERT P L	3 900	26,8900	3 900	26,8900	104 871
2004-02-05	FUL	STROUCKEN ALBERT P L	300	26,8800	300	26,8800	8 064
2004-02-05	FUL	STROUCKEN ALBERT P L	400	26,8600	400	26,8600	10 744
2004-02-05	FUL	STROUCKEN ALBERT P L	300	26,8300	300	26,8300	8 049
2004-02-05	FUL	STROUCKEN ALBERT P L	100	26,8200	100	26,8200	2 682
2004-02-05	FUL	STROUCKEN ALBERT P L	100	26,8100	100	26,8100	2 681
2004-02-05	FUL	STROUCKEN ALBERT P L	500	26,8000	500	26,8000	13 400
2004-02-05	FUL	STROUCKEN ALBERT P L	200	26,7800	200	26,7800	5 356
2004-02-05	FUL	STROUCKEN ALBERT P L	1 900	26,7500	1 900	26,7500	50 825
2004-02-05	FUL	STROUCKEN ALBERT P L	100	26,7400	100	26,7400	2 674
2004-02-05	FUL	STROUCKEN ALBERT P L	100	26,7300	100	26,7300	2 673
2004-02-05	FUL	STROUCKEN ALBERT P L	300	26,7200	300	26,7200	8 016
2004-02-05	FUL	STROUCKEN ALBERT P L	100	26,7000	100	26,7000	2 670
2004-02-05	FUL	STROUCKEN ALBERT P L	400	26,6900	400	26,6900	10 676
2004-02-05	FUL	STROUCKEN ALBERT P L	100	26,6700	100	26,6700	2 667
2004-02-05	FUL	STROUCKEN ALBERT P L	300	26,6600	300	26,6600	7 998
2004-02-05	FUL	STROUCKEN ALBERT P L	100	26,6500	100	26,6500	2 665
2004-02-05	FUL	STROUCKEN ALBERT P L	2 200	26,6300	2 200	26,6300	58 586
2004-02-05	FUL	STROUCKEN ALBERT P L	1 600	26,6100	1 600	26,6100	42 576
2004-02-05	FUL	STROUCKEN ALBERT P L	200	26,6000	200	26,6000	5 320
2004-02-05	FUL	STROUCKEN ALBERT P L	1 900	26,5900	1 900	26,5900	50 521
2004-02-03	FUL	STROUCKEN ALBERT P L	100	27,5800	100	27,5800	2 758
2004-02-03	FUL	STROUCKEN ALBERT P L	100	27,6300	100	27,6300	2 763
2004-02-03	FUL	STROUCKEN ALBERT P L	100	27,6400	100	27,6400	2 764
2004-02-02	FUL	STROUCKEN ALBERT P L	700	27,7000	700	27,7000	19 390
2004-02-02	FUL	STROUCKEN ALBERT P L	600	27,7500	600	27,7500	16 650
2004-02-02	FUL	STROUCKEN ALBERT P L	300	27,7600	300	27,7600	8 328
2004-02-02	FUL	STROUCKEN ALBERT P L	1 800	27,7700	1 800	27,7700	49 986
2004-02-02	FUL	STROUCKEN ALBERT P L	100	27,7800	100	27,7800	2 778
2004-02-02	FUL	STROUCKEN ALBERT P L	200	27,9200	200	27,9200	5 584

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderköp OI / O-I Glass, Inc. - Analys av kortsiktig vinst

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderförsäljning - Analys av kortsiktig förlust

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
2016-03-07	OI	STROUCKEN ALBERT P L	56 148	14,9399	56 148	14,9399	838 846	1	14.0100	−52 212	−6,22

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Albert P L Stroucken som avslöjats för Securities Exchange Commission (SEC).

Fildatum	Transaktionsdatum	Schema	Ticker	Värdepapper	Kode	10b5-1	Aktier	Återstående aktier	Procentuell förandring	Aktie pris	Transaktionsvärde	Återstående värde
2023-03-22	2023-03-20	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale		−3 930	36 835	−9,64	37,52	−147 454	1 382 049
2023-03-22	2023-03-20	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	3 930	40 765	10,67	36,93	145 135	1 505 451
2022-05-05	2022-05-03	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		2 706	36 834	7,93
2022-04-07	2022-04-05	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	−4 020	0	−100,00
2022-04-07	2022-04-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale	X	−1 215	34 127	−3,44	76,63	−93 105	2 615 152
2022-04-07	2022-04-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale	X	−2 805	35 342	−7,35	75,76	−212 507	2 677 510
2022-04-07	2022-04-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	4 020	38 147	11,78	29,52	118 670	1 126 099
2021-05-06	2021-05-04	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		2 230	34 126	6,99
2021-04-07	2021-04-05	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	−4 990	0	−100,00
2021-04-07	2021-04-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale		−4 990	31 896	−13,53	84,56	−421 954	2 697 126
2021-04-07	2021-04-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	4 990	36 886	15,64	31,26	155 987	1 153 056
2020-05-07	2020-05-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		2 197	31 895	7,40
2020-04-03	2020-04-01	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	−4 320	0	−100,00
2020-04-03	2020-04-01	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale		−3 020	29 698	−9,23	80,00	−241 600	2 375 840
2020-04-03	2020-04-01	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale		−1 300	32 718	−3,82	78,79	−102 427	2 577 851
2020-04-03	2020-04-01	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	4 320	34 018	14,55	24,27	104 846	825 617
2019-05-09	2019-05-07	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		2 412	29 698	8,84
2019-04-03	2019-04-01	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	−5 680	0	−100,00
2019-04-03	2019-04-01	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale		−5 680	27 285	−17,23	81,89	−465 135	2 234 369
2019-04-03	2019-04-01	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par valu	M - Exercise	X	5 680	32 965	20,82	26,78	152 110	882 803
2018-05-10	2018-05-08	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		2 664	27 285	10,82	69,45	185 015	1 894 943
2018-04-04	2018-04-02	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	−3 760	0	−100,00
2018-04-04	2018-04-02	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale	X	−300	24 620	−1,20	65,27	−19 581	1 606 947
2018-04-04	2018-04-02	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale	X	−3 460	24 920	−12,19	64,70	−223 862	1 612 324
2018-04-04	2018-04-02	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	3 760	28 380	15,27	33,77	126 975	958 393
2017-05-04	2017-05-02	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		3 233	24 620	15,12
2017-04-12	2017-04-10	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	−4 280	0	−100,00
2017-04-12	2017-04-10	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale	X	−4 280	21 387	−16,68	52,80	−225 984	1 129 234
2017-04-12	2017-04-10	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	4 280	25 667	20,01	30,73	131 524	788 747
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−3 810	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−4 110	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−3 930	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−4 020	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−4 990	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−4 320	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−5 680	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−3 760	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	D - Sale to Issuer		−4 280	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Common Stock, $0.01 par value	D - Sale to Issuer		−696	0	−100,00
2016-06-07	2016-06-03	4	BXLT	Baxalta Inc Common Stock, $0.01 par value	D - Sale to Issuer		−22 194	0	−100,00
2016-05-12	2016-05-10	4	BXLT	Baxalta Inc Common Stock, $0.01 par value	A - Award		4 500	22 194	25,43
2016-05-05	2016-05-03	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	A - Award		6 360	6 360
2016-05-05	2016-05-03	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		2 590	21 358	13,80
2016-03-28	2016-03-24	4	BXLT	Baxalta Inc Stock Option (right to buy)	M - Exercise	X	−5 660	0	−100,00
2016-03-28	2016-03-24	4	BXLT	Baxalta Inc Common Stock, par value $0.01	S - Sale	X	−5 660	20 755	−21,43	39,98	−226 287	829 785
2016-03-28	2016-03-24	4	BXLT	Baxalta Inc Common Stock, par value $0.01	M - Exercise	X	5 660	26 415	27,27	17,96	101 654	474 413
2016-03-15	2016-03-14	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	−5 660	0	−100,00
2016-03-15	2016-03-14	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale	X	−5 660	18 759	−23,18	40,33	−228 268	756 550
2016-03-15	2016-03-14	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	−5 660	24 419	−18,82	20,96	−118 634	511 822
2016-03-09	2016-03-07	4	OI	OWENS ILLINOIS INC /DE/ Stock Option 03/07/2016 $15.05	A - Award		175 536	175 536
2016-03-09	2016-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	S - Sale		−56 148	130 340	−30,11	14,94	−838 846	1 947 267
2016-03-09	2016-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		56 836	186 488	43,84
2016-03-02	2016-03-01	4	OI	OWENS ILLINOIS INC /DE/ Stock Option 3/07/09 $10.13	M - Exercise		−179 215	0	−100,00
2016-03-02	2016-03-01	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	S - Sale	X	−179 215	129 652	−58,02	14,47	−2 593 582	1 876 311
2016-03-02	2016-03-01	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	M - Exercise		179 215	308 867	138,23	10,13	1 815 448	3 128 823
2016-03-02	2016-02-29	4	OI	OWENS ILLINOIS INC /DE/ Stock Option 3/07/09 $10.13	M - Exercise		−205 400	179 215	−53,40
2016-03-02	2016-02-29	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	S - Sale	X	−205 400	129 652	−61,30	15,05	−3 092 051	1 951 755
2016-03-02	2016-02-29	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	M - Exercise		205 400	335 052	158,42	10,13	2 080 702	3 394 077
2016-03-02	2016-02-05	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	G - Gift		426 490	806 610	112,20
2016-03-02	2016-02-05	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	G - Gift		−426 490	129 652	−76,69
2016-03-02	2016-01-13	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	G - Gift		−35 390	380 120	−8,52
2016-03-02	2016-01-13	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	G - Gift		35 390	556 142	6,80
2016-02-12	2015-10-28	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		−104 880	415 510	−20,15
2016-02-12	2015-10-28	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		104 880	520 752	25,22
2016-02-12	2015-07-15	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		−6 885	520 390	−1,31
2016-02-12	2015-07-15	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		6 885	415 872	1,68
2016-02-12	2015-03-24	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		285 000	527 275	117,63
2016-02-12	2015-03-24	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		−285 000	408 987	−41,07
2016-02-12	2015-03-10	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		−57 605	242 275	−19,21
2016-02-12	2015-03-10	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		57 605	693 987	9,05
2016-02-12	2015-03-09	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		−13 340	299 880	−4,26
2016-02-12	2015-03-09	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		13 340	636 382	2,14
2015-07-06	2015-07-01	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	J - Other		4 979	10 789	85,70
2015-07-06	2015-07-01	4	BAX	BAXTER INTERNATIONAL INC Common Stock, par value $1.00 per share	J - Other		1 414	18 715	8,17
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	A - Award		3 810	3 810
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		4 110	4 110
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		3 930	3 930
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		4 020	4 020
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		4 990	4 990
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		4 320	4 320
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		5 680	5 680
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		3 760	3 760
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		4 280	4 280
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Stock Option (Right to Buy)	J - Other		5 660	5 660
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Common Stock, par value $0.01 per share	J - Other		696	696
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Common Stock, par value $0.01 per share	J - Other		5 096	20 747	32,56
2015-07-06	2015-07-01	4	BXLT	Baxalta Inc Common Stock, par value $0.01 per share	J - Other		15 651	15 651
2015-05-07	2015-05-05	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	A - Award		5 810	5 810
2015-05-07	2015-05-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		1 650	17 301	10,54
2015-04-29	2015-04-27	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	4 830	0	−100,00
2015-04-29	2015-04-27	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale	X	−4 830	15 652	−23,58	71,06	−343 220	1 112 231
2015-04-29	2015-04-27	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	4 830	20 482	30,86	36,80	177 744	753 738
2015-03-10	2015-03-07	4	OI	OWENS ILLINOIS INC /DE/ Stock Option 03/07/2015 $23.99	A - Award		165 145	165 145
2015-03-10	2015-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		54 658	623 042	9,62
2015-03-10	2015-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		99 163	568 384	21,13
2015-01-26	2014-04-24	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	P - Purchase		50	696	7,74	72,38	3 619	50 376
2015-01-26	2014-03-25	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	P - Purchase		55	646	9,31	68,00	3 740	43 928
2015-01-26	2014-03-20	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	P - Purchase		81	591	15,88	67,39	5 459	39 827
2015-01-26	2014-02-27	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	P - Purchase		96	510	23,19	68,54	6 580	34 955
2015-01-26	2013-12-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	P - Purchase		124	414	42,76	67,02	8 310	27 746
2015-01-26	2013-10-15	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	P - Purchase		290	290		66,50	19 285	19 285
2015-01-16	2014-12-23	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		−54 673	313 220	−14,86
2015-01-16	2014-12-23	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		54 673	469 221	13,19
2015-01-16	2014-10-28	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		200 000	367 893	119,12
2015-01-16	2014-10-28	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		−200 000	414 548	−32,54
2014-05-29	2014-05-27	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	M - Exercise	X	−3 840	0	−100,00
2014-05-29	2014-05-27	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	S - Sale	X	−3 840	15 606	−19,75	74,41	−285 734	1 161 242
2014-05-29	2014-05-27	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	M - Exercise	X	3 840	19 446	24,61	30,82	118 349	599 326
2014-05-08	2014-05-06	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	A - Award		4 110	4 110
2014-05-08	2014-05-06	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		1 490	15 606	10,56
2014-03-11	2014-03-07	4	OI	OWENS ILLINOIS INC /DE/ Stock Option 3/07/2014 $33.62	A - Award		98 368	98 368		33,62	3 307 132	3 307 132
2014-03-11	2014-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		15 709	614 548	2,62
2014-03-11	2014-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		16 400	598 839	2,82
2014-03-11	2014-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		39 002	582 439	7,18
2014-02-07	2013-12-09	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		122 170	543 437	29,00
2014-02-07	2013-12-09	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		−122 170	167 893	−42,12
2014-02-07	2013-10-01	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		90 063	290 063	45,03
2014-02-07	2013-10-01	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		−90 063	421 267	−17,61
2014-02-07	2013-03-18	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		129 055	200 000	181,91
2014-02-07	2013-03-18	5	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		−129 055	511 330	−20,15
2013-05-09	2013-05-07	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	A - Award		3 930	3 930
2013-05-09	2013-05-07	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		1 600	14 068	12,83
2013-03-11	2013-03-07	4	OI	OWENS ILLINOIS INC /DE/ Stock Option (3/07/2013 $26.07)	A - Award		105 917	105 917
2013-03-11	2013-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		50 297	661 330	8,23
2013-03-11	2013-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		31 499	611 033	5,44
2013-03-11	2013-02-06	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Indirect)	A - Award		20 945	70 945	41,89
2013-03-11	2013-02-06	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		−20 945	640 385	−3,17
2013-02-04	2012-03-13	5	OI	OWENS ILLINOIS INC /DE/ Stock Option 12/04/06 $19.58	G - Gift		−657 847	0	−100,00
2012-05-10	2012-05-08	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	A - Award		4 020	4 020
2012-05-10	2012-05-08	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		1 890	12 415	17,96
2012-03-09	2012-03-07	4	OI	OWENS ILLINOIS INC /DE/ Stock Option 3/07/12 $22.69	A - Award		104 944	104 944
2012-03-09	2012-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		94 025	579 534	19,37
2012-03-09	2012-03-07	4	OI	OWENS ILLINOIS INC /DE/ Common Stock (Direct)	A - Award		49 581	485 509	11,37
2009-05-07	2009-05-05	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	A - Award		5 680	5 680
2009-05-07	2009-05-05	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		1 310	7 830	20,09
2006-12-05	2006-12-01	4	FUL	FULLER H B CO Common Stock	D - Sale to Issuer		−1	303 266	0,00	25,91	−36	7 857 622
2006-12-05	2006-12-01	4	FUL	FULLER H B CO Common Stock	F - Taxes		−53 237	303 267	−14,93	25,91	−1 379 371	7 857 658
2006-12-05	2006-12-01	4	FUL	FULLER H B CO Common Stock	A - Award		124 672	356 504	53,78	25,91	3 230 262	9 237 029
2006-12-05	2006-12-01	4	FUL	FULLER H B CO Common Stock	M - Exercise		−124 672	0	−100,00	25,91	−3 230 262
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−13 278	135 836	−8,90	16,02	−212 647	2 175 414
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−1 500	231 832	−0,64	25,61	−38 415	5 937 218
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−100	233 332	−0,04	25,62	−2 562	5 977 966
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−400	233 432	−0,17	25,63	−10 252	5 982 862
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−200	233 832	−0,09	25,64	−5 128	5 995 452
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−300	234 032	−0,13	25,65	−7 695	6 002 921
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−500	234 332	−0,21	25,67	−12 835	6 015 302
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−2 200	234 832	−0,93	25,69	−56 518	6 032 834
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−400	237 032	−0,17	25,70	−10 280	6 091 722
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−100	237 432	−0,04	25,74	−2 574	6 111 500
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−800	237 532	−0,34	25,75	−20 600	6 116 449
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−100	238 332	−0,04	25,80	−2 580	6 148 966
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−100	238 432	−0,04	25,81	−2 581	6 153 930
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−200	238 532	−0,08	25,83	−5 166	6 161 282
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−200	238 732	−0,08	25,84	−5 168	6 168 835
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−700	238 932	−0,29	25,85	−18 095	6 176 392
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−800	239 632	−0,33	25,89	−20 712	6 204 072
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 432	−0,04	25,98	−2 598	6 246 423
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 532	−0,04	26,00	−2 600	6 253 832
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−200	240 632	−0,08	26,01	−5 202	6 258 838
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−600	240 832	−0,25	26,03	−15 618	6 268 857
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−700	241 432	−0,29	26,04	−18 228	6 286 889
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−2 078	242 132	−0,85	26,05	−54 132	6 307 539
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−200	244 210	−0,08	26,06	−5 212	6 364 113
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−200	244 410	−0,08	26,07	−5 214	6 371 769
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−400	244 610	−0,16	26,08	−10 432	6 379 429
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	S - Sale		−100	245 010	−0,04	26,10	−2 610	6 394 761
2006-12-01	2006-12-01	4/A	FUL	FULLER H B CO Common Stock	M - Exercise		13 278	245 110	5,73	16,02	212 647	3 925 437
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−24 000	111 836	−17,67	16,02	−384 360	1 791 054
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	231 832	−0,69	25,22	−40 352	5 846 803
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	233 432	−0,09	25,25	−5 050	5 894 158
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	233 632	−0,09	25,28	−5 056	5 906 217
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	233 832	−0,09	25,31	−5 062	5 918 288
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	234 032	−0,09	25,32	−5 064	5 925 690
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	234 232	−0,04	25,37	−2 537	5 942 466
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	234 332	−0,51	25,39	−30 468	5 949 689
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	235 532	−0,08	25,40	−5 080	5 982 513
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	235 732	−0,08	25,41	−5 082	5 989 950
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	235 932	−0,51	25,42	−30 504	5 997 391
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	237 132	−0,21	25,43	−12 715	6 030 267
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	237 632	−0,04	25,51	−2 551	6 061 992
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 000	237 732	−1,25	25,53	−76 590	6 069 298
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 732	−0,04	25,54	−2 554	6 148 295
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	240 832	−0,54	25,55	−33 215	6 153 258
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	242 132	−0,12	25,56	−7 668	6 188 894
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	242 432	−0,57	25,57	−35 798	6 198 986
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	243 832	−0,37	25,58	−23 022	6 237 223
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 000	244 732	−0,41	25,59	−25 590	6 262 692
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−10 100	245 732	−3,95	25,60	−258 560	6 290 739
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	M - Exercise		24 000	255 832	10,35	16,02	384 360	4 097 149
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−1 774	122 324	−1,43	13,94	−24 738	1 705 808
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	231 832	−0,13	26,23	−7 869	6 080 953
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	232 132	−0,04	26,21	−2 621	6 084 180
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	232 232	−0,17	26,17	−10 468	6 077 511
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−974	232 632	−0,42	26,13	−25 451	6 078 674
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	M - Exercise		1 774	233 606	0,77	13,94	24 738	3 257 636
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−37 278	111 836	−25,00	16,02	−597 007	1 791 054
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 500	231 832	−0,64	25,61	−38 415	5 937 218
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	233 332	−0,04	25,62	−2 562	5 977 966
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	233 432	−0,17	25,63	−10 252	5 982 862
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	233 832	−0,09	25,64	−5 128	5 995 452
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	234 032	−0,13	25,65	−7 695	6 002 921
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	234 332	−0,21	25,67	−12 835	6 015 302
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 200	234 832	−0,93	25,69	−56 518	6 032 834
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	237 032	−0,17	25,70	−10 280	6 091 722
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	237 432	−0,04	25,74	−2 574	6 111 500
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−800	237 532	−0,34	25,75	−20 600	6 116 449
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	238 332	−0,04	25,80	−2 580	6 148 966
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	238 432	−0,04	25,81	−2 581	6 153 930
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	238 532	−0,08	25,83	−5 166	6 161 282
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	238 732	−0,08	25,84	−5 168	6 168 835
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	238 932	−0,29	25,85	−18 095	6 176 392
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−800	239 632	−0,33	25,89	−20 712	6 204 072
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 432	−0,04	25,98	−2 598	6 246 423
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 532	−0,04	26,00	−2 600	6 253 832
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	240 632	−0,08	26,01	−5 202	6 258 838
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	240 832	−0,25	26,03	−15 618	6 268 857
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	241 432	−0,29	26,04	−18 228	6 286 889
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 078	242 132	−0,85	26,05	−54 132	6 307 539
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	244 210	−0,08	26,06	−5 212	6 364 113
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	244 410	−0,08	26,07	−5 214	6 371 769
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	244 610	−0,16	26,08	−10 432	6 379 429
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	245 010	−0,04	26,10	−2 610	6 394 761
2006-12-01	2006-12-01	4	FUL	FULLER H B CO Common Stock	M - Exercise		13 278	245 110	5,73	16,02	212 647	3 925 437
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−14 000	124 098	−10,14	13,94	−195 230	1 730 547
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	231 832	−0,04	26,12	−2 612	6 055 452
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	231 932	−0,17	26,11	−10 444	6 055 745
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	232 332	−0,04	26,10	−2 610	6 063 865
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	232 432	−0,26	26,09	−15 654	6 064 151
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	233 032	−0,13	26,08	−7 824	6 077 475
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 800	233 332	−0,77	26,07	−46 926	6 082 965
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	235 132	−0,08	26,03	−5 206	6 120 486
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	235 332	−0,04	26,01	−2 601	6 120 985
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	235 432	−0,21	26,00	−13 000	6 121 232
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	235 932	−0,08	25,99	−5 198	6 131 873
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	236 132	−0,04	25,98	−2 598	6 134 709
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	236 232	−0,08	25,97	−5 194	6 134 945
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	236 432	−0,21	25,96	−12 980	6 137 775
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	236 932	−0,29	25,95	−18 165	6 148 385
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 100	237 632	−0,46	25,94	−28 534	6 164 174
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 000	238 732	−0,42	25,93	−25 930	6 190 321
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	239 732	−0,12	25,92	−7 776	6 213 853
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 800	240 032	−0,74	25,91	−46 638	6 219 229
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	241 832	−0,58	25,90	−36 260	6 263 449
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	243 232	−0,16	25,89	−10 356	6 297 276
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	243 632	−0,20	25,88	−12 940	6 305 196
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	244 132	−0,12	25,87	−7 761	6 315 695
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	244 432	−0,20	25,86	−12 930	6 321 012
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	244 932	−0,16	25,85	−10 340	6 331 492
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	245 332	−0,08	25,84	−5 168	6 339 379
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	245 532	−0,12	25,82	−7 746	6 339 636
2006-12-01	2006-11-30	4	FUL	FULLER H B CO Common Stock	M - Exercise		14 000	245 832	6,04	13,94	195 230	3 428 127
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−25 000	138 098	−15,33	13,94	−348 625	1 925 777
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	231 832	−0,56	25,89	−33 657	6 002 130
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	233 132	−0,21	25,90	−12 950	6 038 119
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 000	233 632	−0,43	25,91	−25 910	6 053 405
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 600	234 632	−1,10	25,92	−67 392	6 081 661
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 400	237 232	−1,00	25,93	−62 232	6 151 426
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 400	239 632	−1,40	25,94	−88 196	6 216 054
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 000	243 032	−0,82	25,95	−51 900	6 306 680
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 100	245 032	−0,85	25,96	−54 516	6 361 031
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 800	247 132	−1,12	25,97	−72 716	6 418 018
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	249 932	−0,64	25,98	−41 568	6 493 233
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−4 800	251 532	−1,87	25,99	−124 752	6 537 317
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	256 332	−0,19	26,00	−13 000	6 664 632
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	M - Exercise		25 000	256 832	10,78	13,94	348 625	3 581 522
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−9 000	82 220	−9,87	14,20	−127 755	1 167 113
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	231 832	−0,04	25,30	−2 530	5 865 350
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	231 932	−0,09	25,33	−5 066	5 874 838
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	232 132	−0,13	25,34	−7 602	5 882 225
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	232 432	−0,17	25,35	−10 140	5 892 151
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	232 832	−0,60	25,36	−35 504	5 904 620
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	234 232	−0,13	25,37	−7 611	5 942 466
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	234 532	−0,09	25,38	−5 076	5 952 422
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	234 732	−0,04	25,39	−2 539	5 959 845
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	234 832	−0,25	25,40	−15 240	5 964 733
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−800	235 432	−0,34	25,41	−20 328	5 982 327
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	236 232	−0,17	25,43	−10 172	6 007 380
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	236 632	−0,21	25,44	−12 720	6 019 918
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	237 132	−0,21	25,45	−12 725	6 035 009
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	237 632	−0,21	25,46	−12 730	6 050 111
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	238 132	−0,25	25,47	−15 282	6 065 222
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	238 732	−0,04	25,48	−2 548	6 082 891
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	238 832	−0,08	25,49	−5 098	6 087 828
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	239 032	−0,13	25,50	−7 650	6 095 316
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	239 332	−0,37	25,51	−22 959	6 105 359
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	240 232	−0,25	25,53	−15 318	6 133 123
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	M - Exercise		9 000	240 832	3,88	14,20	127 755	3 418 610
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−36 534	91 220	−28,60	14,20	−518 600	1 294 868
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	231 832	−0,13	25,54	−7 662	5 920 989
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	232 132	−0,04	25,55	−2 555	5 930 973
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	232 232	−0,17	25,57	−10 228	5 938 172
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	232 632	−0,13	25,58	−7 674	5 950 727
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	232 932	−0,17	25,59	−10 236	5 960 730
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	233 332	−0,68	25,60	−40 960	5 973 299
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 000	234 932	−0,42	25,61	−25 610	6 016 609
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	235 932	−0,13	25,62	−7 686	6 044 578
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	236 232	−0,51	25,63	−30 756	6 054 626
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	237 432	−0,25	25,64	−15 384	6 087 756
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 034	238 032	−0,43	25,65	−26 522	6 105 521
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	239 066	−0,13	25,66	−7 698	6 134 434
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 300	239 366	−0,95	25,67	−59 041	6 144 525
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 000	241 666	−0,41	25,68	−25 680	6 205 983
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	242 666	−0,57	25,69	−35 966	6 234 090
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 400	244 066	−1,37	25,70	−87 380	6 272 496
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 400	247 466	−0,96	25,71	−61 704	6 362 351
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 700	249 866	−1,46	25,72	−95 164	6 426 554
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−4 100	253 566	−1,59	25,73	−105 493	6 524 253
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 000	257 666	−0,77	25,74	−51 480	6 632 323
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 000	259 666	−0,76	25,75	−51 500	6 686 400
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 400	261 666	−1,28	25,76	−87 584	6 740 516
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	265 066	−0,49	25,77	−33 501	6 830 751
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	266 366	−0,49	25,78	−33 514	6 866 915
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	267 666	−0,19	25,79	−12 895	6 903 106
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	268 166	−0,07	25,80	−5 160	6 918 683
2006-11-30	2006-11-29	4	FUL	FULLER H B CO Common Stock	M - Exercise		36 534	268 366	15,76	14,20	518 600	3 809 455
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−2 900	127 754	−2,22	14,20	−41 166	1 813 468
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	231 832	−0,09	26,10	−5 220	6 050 815
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	232 032	−0,04	26,09	−2 609	6 053 715
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	232 132	−0,09	26,06	−5 212	6 049 360
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	232 332	−0,21	26,05	−13 025	6 052 249
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	232 832	−0,17	26,04	−10 416	6 062 945
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	233 232	−0,04	26,02	−2 602	6 068 697
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	233 332	−0,04	25,99	−2 599	6 064 299
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	233 432	−0,09	25,98	−5 196	6 064 563
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	233 632	−0,13	25,96	−7 788	6 065 087
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	233 932	−0,17	25,95	−10 380	6 070 535
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	234 332	−0,17	25,94	−10 376	6 078 572
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	M - Exercise		2 900	234 732	1,25	14,20	41 166	3 332 021
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−33 786	130 654	−20,55	14,20	−479 592	1 854 634
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	231 832	−0,39	25,93	−23 337	6 011 404
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	232 732	−0,13	25,92	−7 776	6 032 413
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 100	233 032	−0,47	25,91	−28 501	6 037 859
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 200	234 132	−0,93	25,90	−56 980	6 064 019
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	236 332	−0,21	25,89	−12 945	6 118 635
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	236 832	−0,21	25,88	−12 940	6 129 212
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	237 332	−0,25	25,87	−15 522	6 139 779
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 500	237 932	−1,45	25,86	−90 510	6 152 922
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−4 500	241 432	−1,83	25,85	−116 325	6 241 017
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−6 500	245 932	−2,57	25,84	−167 960	6 354 883
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	252 432	−0,63	25,83	−41 328	6 520 319
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	254 032	−0,08	25,82	−5 164	6 559 106
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 800	254 232	−1,09	25,81	−72 268	6 561 728
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	257 032	−0,62	25,80	−41 280	6 631 426
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−800	258 632	−0,31	25,79	−20 632	6 670 119
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	259 432	−0,23	25,78	−15 468	6 688 157
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	260 032	−0,15	25,77	−10 308	6 701 025
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	260 432	−0,34	25,76	−23 184	6 708 728
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	261 332	−0,04	25,75	−2 575	6 729 299
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	261 432	−0,08	25,74	−5 148	6 729 260
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	261 632	−0,19	25,73	−12 865	6 731 791
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	262 132	−0,15	25,72	−10 288	6 742 035
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	262 532	−0,11	25,71	−7 713	6 749 698
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	262 832	−0,45	25,70	−30 840	6 754 782
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 500	264 032	−0,56	25,69	−38 535	6 782 982
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−86	265 532	−0,03	25,68	−2 208	6 818 862
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	M - Exercise		33 786	265 618	14,57	14,20	479 592	3 770 448
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−36 514	32 772	−52,70	13,95	−509 370	457 169
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 414	231 832	−0,61	25,68	−36 312	5 953 446
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	233 246	−0,68	25,67	−41 072	5 987 425
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	234 846	−0,38	25,66	−23 094	6 026 148
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 000	235 746	−1,26	25,65	−76 950	6 046 885
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	238 746	−0,67	25,64	−41 024	6 121 447
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 600	240 346	−1,07	25,63	−66 638	6 160 068
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 200	242 946	−1,30	25,62	−81 984	6 224 277
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	246 146	−0,57	25,61	−35 854	6 303 799
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	247 546	−0,52	25,60	−33 280	6 337 178
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 300	248 846	−0,92	25,59	−58 857	6 367 969
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 400	251 146	−0,95	25,58	−61 392	6 424 315
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 800	253 546	−0,70	25,57	−46 026	6 483 171
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 000	255 346	−0,78	25,56	−51 120	6 526 644
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	257 346	−0,27	25,55	−17 885	6 575 190
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	258 046	−0,54	25,54	−35 756	6 590 495
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	259 446	−0,61	25,53	−40 848	6 623 656
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	261 046	−0,27	25,52	−17 864	6 661 894
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	261 746	−0,49	25,51	−33 163	6 677 140
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	263 046	−0,27	25,50	−17 850	6 707 673
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	263 746	−0,34	25,49	−22 941	6 722 886
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	264 646	−0,04	25,48	−2 548	6 743 180
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 000	264 746	−0,38	25,47	−25 470	6 743 081
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	265 746	−0,15	25,46	−10 184	6 765 893
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	266 146	−0,45	25,45	−30 540	6 773 416
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	267 346	−0,22	25,44	−15 264	6 801 282
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	267 946	−0,15	25,43	−10 172	6 813 867
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	M - Exercise		36 514	268 346	15,75	13,95	509 370	3 743 427
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−11 800	69 286	−14,55	13,95	−164 610	966 540
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 100	231 832	−0,47	25,41	−27 951	5 890 851
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	232 932	−0,13	25,40	−7 620	5 916 473
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	233 232	−0,26	25,37	−15 222	5 917 096
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	233 832	−0,09	25,36	−5 072	5 929 980
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	234 032	−0,13	25,35	−7 605	5 932 711
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	234 332	−0,30	25,32	−17 724	5 933 286
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	235 032	−0,38	25,29	−22 761	5 943 959
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	235 932	−0,13	25,26	−7 578	5 959 642
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−800	236 232	−0,34	25,24	−20 192	5 962 496
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	237 032	−0,29	25,23	−17 661	5 980 317
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 700	237 732	−0,71	25,22	−42 874	5 995 601
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	239 432	−0,08	25,19	−5 038	6 031 292
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	239 632	−0,04	25,18	−2 518	6 033 934
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	239 732	−0,12	25,17	−7 551	6 034 054
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 032	−0,04	25,12	−2 512	6 029 604
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	240 132	−0,12	25,07	−7 521	6 020 109
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	240 432	−0,08	25,06	−5 012	6 025 226
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	240 632	−0,12	25,05	−7 515	6 027 832
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 932	−0,04	25,01	−2 501	6 025 709
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	241 032	−0,04	24,99	−2 499	6 023 390
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	241 132	−0,25	24,98	−14 988	6 023 477
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	241 732	−0,17	24,97	−9 988	6 036 048
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	242 132	−0,04	24,96	−2 496	6 043 615
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 100	242 232	−0,45	24,95	−27 445	6 043 688
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	243 332	−0,04	24,94	−2 494	6 068 700
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	243 432	−0,08	24,93	−4 986	6 068 760
2006-11-29	2006-11-28	4	FUL	FULLER H B CO Common Stock	M - Exercise		11 800	243 632	5,09	13,95	164 610	3 398 666
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−26 300	81 086	−24,49	13,95	−366 885	1 131 150
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−800	231 832	−0,34	25,53	−20 424	5 918 671
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	232 632	−0,51	25,52	−30 624	5 936 769
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	233 832	−0,55	25,51	−33 163	5 965 054
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 500	235 132	−0,63	25,50	−38 250	5 995 866
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	236 632	−0,29	25,49	−17 843	6 031 750
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	237 332	−0,04	25,48	−2 548	6 047 219
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	237 432	−0,04	25,47	−2 547	6 047 393
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−800	237 532	−0,34	25,46	−20 368	6 047 565
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	238 332	−0,04	25,45	−2 545	6 065 549
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	238 432	−0,29	25,44	−17 808	6 065 710
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	239 132	−0,50	25,43	−30 516	6 081 127
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	240 332	−0,58	25,42	−35 588	6 109 239
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 800	241 732	−1,15	25,41	−71 148	6 142 410
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	244 532	−0,53	25,40	−33 020	6 211 113
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 700	245 832	−1,09	25,39	−68 553	6 241 674
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 900	248 532	−0,76	25,38	−48 222	6 307 742
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 000	250 432	−0,40	25,37	−25 370	6 353 460
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	251 432	−0,24	25,36	−15 216	6 376 316
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	252 032	−0,28	25,35	−17 745	6 389 011
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	252 732	−0,63	25,34	−40 544	6 404 229
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	254 332	−0,51	25,33	−32 929	6 442 230
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 500	255 632	−0,97	25,32	−63 300	6 472 602
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	M - Exercise		26 300	258 132	11,34	13,95	366 885	3 600 941
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	M - Exercise		−23 700	107 386	−18,08	13,95	−330 615	1 498 035
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	231 832	−0,51	25,31	−30 372	5 867 668
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	233 032	−0,09	25,29	−5 058	5 893 379
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−800	233 232	−0,34	25,28	−20 224	5 896 105
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	234 032	−0,59	25,27	−35 378	5 913 989
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	235 432	−0,17	25,26	−10 104	5 947 012
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	235 832	−0,38	25,25	−22 725	5 954 758
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 400	236 732	−0,59	25,24	−35 336	5 975 116
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	238 132	−0,50	25,23	−30 276	6 008 070
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 900	239 332	−0,79	25,22	−47 918	6 035 953
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 000	241 232	−0,82	25,21	−50 420	6 081 459
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	243 232	−0,53	25,20	−32 760	6 129 446
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	244 532	−0,29	25,19	−17 633	6 159 761
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	245 232	−0,20	25,18	−12 590	6 174 942
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	245 732	−0,16	25,17	−10 068	6 185 074
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 900	246 132	−0,77	25,16	−47 804	6 192 681
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	248 032	−0,20	25,15	−12 575	6 238 005
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−900	248 532	−0,36	25,14	−22 626	6 248 094
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	249 432	−0,28	25,13	−17 591	6 268 226
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 100	250 132	−0,83	25,12	−52 752	6 283 316
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 300	252 232	−0,51	25,11	−32 643	6 333 546
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	253 532	−0,28	25,10	−17 570	6 363 653
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	254 232	−0,16	25,09	−10 036	6 378 681
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	254 632	−0,20	25,08	−12 540	6 386 171
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	255 132	−0,08	25,07	−5 014	6 396 159
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	255 332	−0,08	25,06	−5 012	6 398 620
2006-11-28	2006-11-27	4	FUL	FULLER H B CO Common Stock	M - Exercise		23 700	255 532	10,22	13,95	330 615	3 564 671
2006-05-11	2006-05-09	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	A - Award		5 660	5 660
2006-05-11	2006-05-09	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		1 540	4 449	52,94
2006-04-26	2006-04-25	4	FUL	FULLER H B CO Employee Stock Option (Right-to-buy)	M - Exercise		−66 138	0	−100,00	21,50	−1 421 967
2006-04-26	2006-04-25	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−66 138	115 916	−36,33	55,00	−3 637 590	6 375 380
2006-04-26	2006-04-25	4	FUL	FULLER H B CO Common Stock	M - Exercise		66 138	182 054	57,06	21,50	1 421 967	3 914 161
2006-04-19	2006-04-17	4	FUL	FULLER H B CO Common Stock	D - Sale to Issuer		−0	115 916	0,00	53,71	−11	6 225 848
2006-04-19	2006-04-17	4	FUL	FULLER H B CO Common Stock	F - Taxes		−722	115 916	−0,62	53,71	−38 779	6 225 860
2006-04-19	2006-04-17	4	FUL	FULLER H B CO Common Stock	A - Award		1 690	116 638	1,47	53,71	90 781	6 264 638
2006-04-19	2006-04-17	4	FUL	FULLER H B CO Common Stock	M - Exercise		−1 690	61 836	−2,66	53,71	−90 781	3 321 211
2006-04-18	2006-04-17	4	FUL	FULLER H B CO Common Stock	D - Sale to Issuer		−1	114 948	0,00	53,71	−45	6 173 857
2006-04-18	2006-04-17	4	FUL	FULLER H B CO Common Stock	F - Taxes		−198	114 949	−0,17	53,71	−10 635	6 173 902
2006-04-18	2006-04-17	4	FUL	FULLER H B CO Common Stock	A - Award		463	115 147	0,40	53,71	24 859	6 184 537
2006-04-18	2006-04-17	4	FUL	FULLER H B CO Common Stock	M - Exercise		−463	63 526	−0,72	53,71	−24 859	3 411 993
2005-12-02	2005-12-01	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	A - Award		74 557	74 557		32,03	2 388 061	2 388 061
2005-12-02	2005-12-01	4	FUL	FULLER H B CO Common Stock	A - Award		27 040	27 040
2005-07-12	2005-07-11	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−27 750	114 684	−19,48	36,00	−999 000	4 128 624
2005-07-11	2005-07-08	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−28 500	142 434	−16,67	35,00	−997 500	4 985 190
2005-06-23	2005-06-22	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−29 500	170 934	−14,72	34,00	−1 003 000	5 811 756
2005-05-04	2005-05-03	4	BAX	BAXTER INTERNATIONAL INC Stock Option (Right to Buy)	A - Award		4 830	4 830
2005-05-04	2005-05-03	4	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value	A - Award		1 630	2 885	129,88
2005-04-19	2005-04-15	4	FUL	FULLER H B CO Common Stock	D - Sale to Issuer		−0	200 434	0,00	27,17	−4	5 445 792
2005-04-19	2005-04-15	4	FUL	FULLER H B CO Common Stock	F - Taxes		−545	200 434	−0,27	27,17	−14 808	5 445 796
2005-04-19	2005-04-15	4	FUL	FULLER H B CO Common Stock	M - Exercise		−1 665	36 320	−4,38	27,17	−45 242	986 823
2005-04-19	2005-04-15	4	FUL	FULLER H B CO Common Stock	A - Award		1 665	200 979	0,84	27,17	45 242	5 460 603
2005-04-19	2005-04-14	4	FUL	FULLER H B CO Common Stock	D - Sale to Issuer		−1	199 314	0,00	27,60	−27	5 501 066
2005-04-19	2005-04-14	4	FUL	FULLER H B CO Common Stock	F - Taxes		−149	199 315	−0,07	27,60	−4 112	5 501 093
2005-04-19	2005-04-14	4	FUL	FULLER H B CO Common Stock	M - Exercise		−455	37 985	−1,18	27,60	−12 557	1 048 398
2005-04-19	2005-04-14	4	FUL	FULLER H B CO Common Stock	A - Award		455	199 464	0,23	27,60	12 557	5 505 205
2004-12-14	2004-12-10	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	A - Award		81 549	81 549		27,89	2 274 402	2 274 402
2004-12-14	2004-12-10	4	FUL	FULLER H B CO Common Stock	A - Award		29 822	29 822
2004-09-02		3	BAX	BAXTER INTERNATIONAL INC Common Stock, $1 par value				0
2004-04-16	2004-04-15	4	FUL	FULLER H B CO Common Stock	A - Award		6 544	6 544
2004-04-16	2004-04-14	4	FUL	FULLER H B CO Employee Stock Option (Right-to-Buy)	A - Award		82 220	82 220		28,39	2 334 226	2 334 226
2004-04-16	2004-04-14	4	FUL	FULLER H B CO Common Stock	A - Award		1 790	1 790
2004-04-12	2004-04-12	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−6 100	199 009	−2,97	29,00	−176 900	5 771 261
2004-04-08	2004-04-07	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−7 600	205 109	−3,57	29,00	−220 400	5 948 161
2004-04-07	2004-04-06	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−1 400	212 709	−0,65	29,00	−40 600	6 168 561
2004-04-06	2004-04-05	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−9 500	214 109	−4,25	29,00	−275 500	6 209 161
2004-04-05	2004-04-02	4	FUL	FULLER H B CO Common Stock	S - Sale	X	−10 400	223 609	−4,44	29,00	−301 600	6 484 661
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 900	234 009	−0,81	26,59	−50 521	6 222 299
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	235 909	−0,08	26,60	−5 320	6 275 179
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 600	236 109	−0,67	26,61	−42 576	6 282 860
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−2 200	237 709	−0,92	26,63	−58 586	6 330 191
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	239 909	−0,04	26,65	−2 665	6 393 575
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	240 009	−0,12	26,66	−7 998	6 398 640
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 309	−0,04	26,67	−2 667	6 409 041
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	240 409	−0,17	26,69	−10 676	6 416 516
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	240 809	−0,04	26,70	−2 670	6 429 600
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	240 909	−0,12	26,72	−8 016	6 437 088
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	241 209	−0,04	26,73	−2 673	6 447 517
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	241 309	−0,04	26,74	−2 674	6 452 603
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 900	241 409	−0,78	26,75	−50 825	6 457 691
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	243 309	−0,08	26,78	−5 356	6 515 815
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−500	243 509	−0,20	26,80	−13 400	6 526 041
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	244 009	−0,04	26,81	−2 681	6 541 881
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	244 109	−0,04	26,82	−2 682	6 547 003
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	244 209	−0,12	26,83	−8 049	6 552 127
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−400	244 509	−0,16	26,86	−10 744	6 567 512
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	244 909	−0,12	26,88	−8 064	6 583 154
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 900	245 209	−1,57	26,89	−104 871	6 593 670
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	249 109	−0,04	26,91	−2 691	6 703 523
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	249 209	−0,08	26,93	−5 386	6 711 198
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 700	249 409	−0,68	26,94	−45 798	6 719 078
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 200	251 109	−0,48	26,95	−32 340	6 767 388
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−3 603	252 309	−1,41	26,96	−97 137	6 802 251
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	255 912	−0,12	26,97	−8 091	6 901 947
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−9 200	256 212	−3,47	26,98	−248 216	6 912 600
2004-02-06	2004-02-05	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 000	265 412	−0,38	26,99	−26 990	7 163 470
2004-02-04	2004-02-03	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	266 412	−0,04	27,64	−2 764	7 363 628
2004-02-04	2004-02-03	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	266 512	−0,04	27,63	−2 763	7 363 727
2004-02-04	2004-02-03	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	266 612	−0,04	27,58	−2 758	7 353 159
2004-02-04	2004-02-02	4	FUL	FULLER H B CO Common Stock	S - Sale		−200	266 712	−0,07	27,92	−5 584	7 446 599
2004-02-04	2004-02-02	4	FUL	FULLER H B CO Common Stock	S - Sale		−100	266 912	−0,04	27,78	−2 778	7 414 815
2004-02-04	2004-02-02	4	FUL	FULLER H B CO Common Stock	S - Sale		−1 800	267 012	−0,67	27,77	−49 986	7 414 923
2004-02-04	2004-02-02	4	FUL	FULLER H B CO Common Stock	S - Sale		−300	268 812	−0,11	27,76	−8 328	7 462 221
2004-02-04	2004-02-02	4	FUL	FULLER H B CO Common Stock	S - Sale		−600	269 112	−0,22	27,75	−16 650	7 467 858
2004-02-04	2004-02-02	4	FUL	FULLER H B CO Common Stock	S - Sale		−700	269 712	−0,26	27,70	−19 390	7 471 022

Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet

Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet

Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)

Omvandling av derivat

Försäljning eller överföring av värdepapper tillbaka til företaget

Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget

Överlåtelse av värdepapper från eller till insidern

Aktieswappar och liknande säkringsaffärer

Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)

En transaktion friviligt rapporterad på schema 4

Andra (med en fotnot som beskriver transaktionen)