Hamilton Beach Brands Holding Company
US ˙ NYSE ˙ US40701T1043

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Scott W Seelbach. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Scott W Seelbach har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:HY / Hyster-Yale, Inc. 24 235
US:NC / NACCO Industries, Inc. 12 364
US:HBB / Hamilton Beach Brands Holding Company 24 863
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Scott W Seelbach. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp HBB / Hamilton Beach Brands Holding Company - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderköp HY / Hyster-Yale, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2019-07-11 HY SEELBACH SCOTT W 1 53,8400 1 53,8400 54 154 64.6500 12 21,98
2019-07-10 HY SEELBACH SCOTT W 1 53,9900 1 53,9900 54
2019-07-10 HY SEELBACH SCOTT W 1 53,9900 1 53,9900 54
2019-07-10 HY SEELBACH SCOTT W 1 53,9900 1 53,9900 54
2019-07-09 HY SEELBACH SCOTT W 2 53,8300 2 53,8300 108
2019-07-08 HY SEELBACH SCOTT W 1 53,9600 1 53,9600 54
2019-07-08 HY SEELBACH SCOTT W 1 53,9600 1 53,9600 54
2019-07-05 HY SEELBACH SCOTT W 2 53,1900 2 53,1900 106
2019-07-05 HY SEELBACH SCOTT W 2 53,1900 2 53,1900 106
2019-07-03 HY SEELBACH SCOTT W 1 53,8800 1 53,8800 54
2019-07-03 HY SEELBACH SCOTT W 1 53,8800 1 53,8800 54
2019-07-03 HY SEELBACH SCOTT W 1 53,8800 1 53,8800 54
2019-07-02 HY SEELBACH SCOTT W 2 53,9900 2 53,9900 108
2019-06-25 HY SEELBACH SCOTT W 2 53,7200 2 53,7200 107
2019-06-24 HY SEELBACH SCOTT W 1 53,8100 1 53,8100 54
2019-06-24 HY SEELBACH SCOTT W 1 53,8100 1 53,8100 54
2019-06-24 HY SEELBACH SCOTT W 1 53,8100 1 53,8100 54
2019-06-21 HY SEELBACH SCOTT W 1 53,2500 1 53,2500 53
2019-06-21 HY SEELBACH SCOTT W 1 53,2500 1 53,2500 53
2019-06-21 HY SEELBACH SCOTT W 1 53,2500 1 53,2500 53
2019-06-20 HY SEELBACH SCOTT W 1 53,8800 1 53,8800 54
2019-06-20 HY SEELBACH SCOTT W 1 53,8800 1 53,8800 54
2019-06-20 HY SEELBACH SCOTT W 1 53,8800 1 53,8800 54
2019-06-19 HY SEELBACH SCOTT W 1 52,5100 1 52,5100 53
2019-06-19 HY SEELBACH SCOTT W 1 52,5100 1 52,5100 53
2019-06-19 HY SEELBACH SCOTT W 1 52,5100 1 52,5100 53
2019-06-18 HY SEELBACH SCOTT W 1 52,9700 1 52,9700 53
2019-06-18 HY SEELBACH SCOTT W 1 52,9700 1 52,9700 53
2019-06-18 HY SEELBACH SCOTT W 1 52,9700 1 52,9700 53
2019-06-17 HY SEELBACH SCOTT W 1 51,0400 1 51,0400 51
2019-06-17 HY SEELBACH SCOTT W 1 51,0400 1 51,0400 51
2019-06-17 HY SEELBACH SCOTT W 1 51,0400 1 51,0400 51
2019-06-14 HY SEELBACH SCOTT W 2 49,8100 2 49,8100 100
2019-06-13 HY SEELBACH SCOTT W 2 49,7300 2 49,7300 99
2019-06-13 HY SEELBACH SCOTT W 2 49,7300 2 49,7300 99
2019-06-13 HY SEELBACH SCOTT W 2 49,7300 2 49,7300 99
2019-04-26 HY SEELBACH SCOTT W 1 64,9900 1 64,9900 65
2019-04-26 HY SEELBACH SCOTT W 1 64,9900 1 64,9900 65
2019-04-11 HY SEELBACH SCOTT W 1 64,9900 1 64,9900 65
2019-04-09 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2019-04-09 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2019-04-03 HY SEELBACH SCOTT W 1 64,9900 1 64,9900 65
2019-04-03 HY SEELBACH SCOTT W 1 64,9900 1 64,9900 65
2019-04-02 HY SEELBACH SCOTT W 2 64,7100 2 64,7100 129
2019-04-01 HY SEELBACH SCOTT W 1 64,5400 1 64,5400 65
2019-04-01 HY SEELBACH SCOTT W 1 64,5400 1 64,5400 65
2019-03-29 HY SEELBACH SCOTT W 3 62,4900 3 62,4900 187
2019-03-29 HY SEELBACH SCOTT W 3 62,4900 3 62,4900 187
2019-03-28 HY SEELBACH SCOTT W 3 62,4600 3 62,4600 187
2019-03-28 HY SEELBACH SCOTT W 3 62,4600 3 62,4600 187
2019-03-27 HY SEELBACH SCOTT W 3 62,4900 3 62,4900 187
2019-03-27 HY SEELBACH SCOTT W 3 62,4900 3 62,4900 187
2019-03-26 HY SEELBACH SCOTT W 3 62,3600 3 62,3600 187
2019-03-26 HY SEELBACH SCOTT W 3 62,3600 3 62,3600 187
2019-03-25 HY SEELBACH SCOTT W 1 60,1100 1 60,1100 60
2019-03-25 HY SEELBACH SCOTT W 1 60,1100 1 60,1100 60
2019-03-25 HY SEELBACH SCOTT W 2 62,3600 2 62,3600 125
2019-03-25 HY SEELBACH SCOTT W 2 62,3600 2 62,3600 125
2019-03-25 HY SEELBACH SCOTT W 2 62,3600 2 62,3600 125
2019-03-22 HY SEELBACH SCOTT W 1 64,5700 1 64,5700 65
2019-03-22 HY SEELBACH SCOTT W 1 64,5700 1 64,5700 65
2019-03-22 HY SEELBACH SCOTT W 1 64,5700 1 64,5700 65
2019-03-21 HY SEELBACH SCOTT W 1 64,2200 1 64,2200 64
2019-03-20 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2019-03-20 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2019-03-19 HY SEELBACH SCOTT W 3 64,5200 3 64,5200 194
2019-03-19 HY SEELBACH SCOTT W 3 64,5200 3 64,5200 194
2019-03-18 HY SEELBACH SCOTT W 1 62,9400 1 62,9400 63
2019-03-18 HY SEELBACH SCOTT W 1 62,9400 1 62,9400 63
2019-03-18 HY SEELBACH SCOTT W 1 62,9400 1 62,9400 63
2019-03-18 HY SEELBACH SCOTT W 2 64,0800 2 64,0800 128
2019-03-18 HY SEELBACH SCOTT W 2 64,0800 2 64,0800 128
2019-03-18 HY SEELBACH SCOTT W 1 64,8800 1 64,8800 65
2019-03-18 HY SEELBACH SCOTT W 1 64,8800 1 64,8800 65
2019-03-15 HY SEELBACH SCOTT W 3 62,8700 3 62,8700 189
2019-03-15 HY SEELBACH SCOTT W 3 62,8700 3 62,8700 189
2019-03-15 HY SEELBACH SCOTT W 3 62,8700 3 62,8700 189
2019-03-15 HY SEELBACH SCOTT W 3 62,8700 3 62,8700 189
2019-03-15 HY SEELBACH SCOTT W 3 62,8700 3 62,8700 189
2019-03-14 HY SEELBACH SCOTT W 2 64,5900 2 64,5900 129
2019-03-14 HY SEELBACH SCOTT W 3 64,5900 3 64,5900 194
2019-03-14 HY SEELBACH SCOTT W 3 64,5900 3 64,5900 194
2019-03-14 HY SEELBACH SCOTT W 3 64,5900 3 64,5900 194
2019-03-14 HY SEELBACH SCOTT W 3 64,5900 3 64,5900 194
2019-03-13 HY SEELBACH SCOTT W 1 64,9900 1 64,9900 65
2019-03-13 HY SEELBACH SCOTT W 3 64,9900 3 64,9900 195
2019-03-13 HY SEELBACH SCOTT W 3 64,9900 3 64,9900 195
2019-03-13 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2019-03-13 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2019-03-13 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2019-03-12 HY SEELBACH SCOTT W 2 64,9800 2 64,9800 130
2019-03-12 HY SEELBACH SCOTT W 3 64,9800 3 64,9800 195
2019-03-12 HY SEELBACH SCOTT W 4 64,9800 4 64,9800 260
2019-03-12 HY SEELBACH SCOTT W 4 64,9800 4 64,9800 260
2019-03-12 HY SEELBACH SCOTT W 4 64,9800 4 64,9800 260
2019-03-11 HY SEELBACH SCOTT W 3 64,9800 3 64,9800 195
2019-03-11 HY SEELBACH SCOTT W 3 64,9800 3 64,9800 195
2019-03-11 HY SEELBACH SCOTT W 3 64,9800 3 64,9800 195
2019-03-11 HY SEELBACH SCOTT W 3 64,9800 3 64,9800 195
2019-03-11 HY SEELBACH SCOTT W 3 64,9800 3 64,9800 195
2019-03-08 HY SEELBACH SCOTT W 1 64,1900 1 64,1900 64
2019-03-08 HY SEELBACH SCOTT W 2 64,1900 2 64,1900 128
2019-03-08 HY SEELBACH SCOTT W 3 64,1900 3 64,1900 193
2019-03-08 HY SEELBACH SCOTT W 2 64,1900 2 64,1900 128
2019-03-08 HY SEELBACH SCOTT W 2 64,1900 2 64,1900 128
2019-03-08 HY SEELBACH SCOTT W 2 64,1900 2 64,1900 128
2019-03-07 HY SEELBACH SCOTT W 2 64,8900 2 64,8900 130
2019-03-07 HY SEELBACH SCOTT W 2 64,8900 2 64,8900 130
2019-03-07 HY SEELBACH SCOTT W 2 64,8900 2 64,8900 130
2019-03-07 HY SEELBACH SCOTT W 2 64,8900 2 64,8900 130
2019-03-07 HY SEELBACH SCOTT W 2 64,8900 2 64,8900 130
2019-03-06 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2019-03-06 HY SEELBACH SCOTT W 3 64,9900 3 64,9900 195
2019-03-06 HY SEELBACH SCOTT W 3 64,9900 3 64,9900 195
2019-03-06 HY SEELBACH SCOTT W 3 64,9900 3 64,9900 195
2019-03-06 HY SEELBACH SCOTT W 3 64,9900 3 64,9900 195
2019-03-04 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2019-03-04 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2019-03-04 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2019-03-04 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2019-03-04 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2019-03-04 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2019-03-01 HY SEELBACH SCOTT W 2 64,9600 2 64,9600 130
2019-03-01 HY SEELBACH SCOTT W 2 64,9600 2 64,9600 130
2019-01-04 HY SEELBACH SCOTT W 1 63,0600 1 63,0600 63
2019-01-04 HY SEELBACH SCOTT W 1 63,0600 1 63,0600 63
2019-01-04 HY SEELBACH SCOTT W 1 64,1400 1 64,1400 64
2019-01-03 HY SEELBACH SCOTT W 5 61,7400 5 61,7400 309
2019-01-03 HY SEELBACH SCOTT W 5 61,7400 5 61,7400 309
2019-01-02 HY SEELBACH SCOTT W 2 61,8900 2 61,8900 124
2019-01-02 HY SEELBACH SCOTT W 2 61,8900 2 61,8900 124
2019-01-02 HY SEELBACH SCOTT W 2 61,8900 2 61,8900 124
2019-01-02 HY SEELBACH SCOTT W 4 62,4900 4 62,4900 250
2018-12-31 HY SEELBACH SCOTT W 4 61,8100 4 61,8100 247
2018-12-31 HY SEELBACH SCOTT W 4 61,8100 4 61,8100 247
2018-12-31 HY SEELBACH SCOTT W 2 62,3500 2 62,3500 125
2018-12-28 HY SEELBACH SCOTT W 3 61,0900 3 61,0900 183
2018-12-28 HY SEELBACH SCOTT W 3 61,0900 3 61,0900 183
2018-12-28 HY SEELBACH SCOTT W 2 61,6300 2 61,6300 123
2018-12-27 HY SEELBACH SCOTT W 8 58,0300 8 58,0300 464
2018-12-27 HY SEELBACH SCOTT W 8 58,0300 8 58,0300 464
2018-12-26 HY SEELBACH SCOTT W 8 57,9900 8 57,9900 464
2018-12-26 HY SEELBACH SCOTT W 8 57,9900 8 57,9900 464
2018-12-24 HY SEELBACH SCOTT W 5 57,9300 5 57,9300 290
2018-12-24 HY SEELBACH SCOTT W 5 57,9300 5 57,9300 290
2018-12-24 HY SEELBACH SCOTT W 3 58,7600 3 58,7600 176
2018-12-24 HY SEELBACH SCOTT W 3 58,7600 3 58,7600 176
2018-12-21 HY SEELBACH SCOTT W 4 58,7200 4 58,7200 235
2018-12-21 HY SEELBACH SCOTT W 4 58,7200 4 58,7200 235
2018-12-21 HY SEELBACH SCOTT W 4 58,7200 4 58,7200 235
2018-12-21 HY SEELBACH SCOTT W 3 59,1800 3 59,1800 178
2018-12-21 HY SEELBACH SCOTT W 3 59,1800 3 59,1800 178
2018-12-20 HY SEELBACH SCOTT W 4 58,9200 4 58,9200 236
2018-12-20 HY SEELBACH SCOTT W 4 58,9200 4 58,9200 236
2018-12-20 HY SEELBACH SCOTT W 3 59,5800 3 59,5800 179
2018-12-20 HY SEELBACH SCOTT W 3 59,5800 3 59,5800 179
2018-12-19 HY SEELBACH SCOTT W 5 61,0600 5 61,0600 305
2018-12-19 HY SEELBACH SCOTT W 5 61,0600 5 61,0600 305
2018-12-18 HY SEELBACH SCOTT W 5 62,4700 5 62,4700 312
2018-12-17 HY SEELBACH SCOTT W 5 62,5100 5 62,5100 313
2018-12-14 HY SEELBACH SCOTT W 2 63,2400 2 63,2400 126
2018-12-14 HY SEELBACH SCOTT W 2 63,2400 2 63,2400 126
2018-12-14 HY SEELBACH SCOTT W 2 63,2400 2 63,2400 126
2018-12-13 HY SEELBACH SCOTT W 3 64,0700 3 64,0700 192
2018-12-12 HY SEELBACH SCOTT W 2 63,5600 2 63,5600 127
2018-12-11 HY SEELBACH SCOTT W 5 62,4100 5 62,4100 312
2018-12-11 HY SEELBACH SCOTT W 5 62,4100 5 62,4100 312
2018-12-10 HY SEELBACH SCOTT W 5 61,5300 5 61,5300 308
2018-12-10 HY SEELBACH SCOTT W 5 61,5300 5 61,5300 308
2018-12-07 HY SEELBACH SCOTT W 2 63,4300 2 63,4300 127
2018-12-07 HY SEELBACH SCOTT W 2 63,4300 2 63,4300 127
2018-12-06 HY SEELBACH SCOTT W 2 62,5200 2 62,5200 125
2018-12-06 HY SEELBACH SCOTT W 2 62,5200 2 62,5200 125
2018-12-04 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2018-12-04 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2018-12-04 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2018-11-30 HY SEELBACH SCOTT W 3 64,8800 3 64,8800 195
2018-11-30 HY SEELBACH SCOTT W 3 64,8800 3 64,8800 195
2018-11-29 HY SEELBACH SCOTT W 3 64,6000 3 64,6000 194
2018-11-29 HY SEELBACH SCOTT W 3 64,6000 3 64,6000 194
2018-11-28 HY SEELBACH SCOTT W 1 64,5200 1 64,5200 65
2018-11-28 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2018-11-28 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2018-11-27 HY SEELBACH SCOTT W 3 64,9900 3 64,9900 195
2018-11-26 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2018-11-23 HY SEELBACH SCOTT W 2 64,9900 2 64,9900 130
2018-11-20 HY SEELBACH SCOTT W 2 63,9900 2 63,9900 128
2018-11-20 HY SEELBACH SCOTT W 2 63,9900 2 63,9900 128
2018-11-20 HY SEELBACH SCOTT W 2 63,9900 2 63,9900 128
2018-11-20 HY SEELBACH SCOTT W 1 64,9900 1 64,9900 65
2018-11-19 HY SEELBACH SCOTT W 2 63,7100 2 63,7100 127
2018-11-19 HY SEELBACH SCOTT W 2 63,7100 2 63,7100 127
2018-11-19 HY SEELBACH SCOTT W 2 63,7100 2 63,7100 127
2018-11-19 HY SEELBACH SCOTT W 2 63,7100 2 63,7100 127
2018-11-19 HY SEELBACH SCOTT W 2 63,7100 2 63,7100 127
2018-11-16 HY SEELBACH SCOTT W 3 63,3100 3 63,3100 190
2018-11-16 HY SEELBACH SCOTT W 3 63,3100 3 63,3100 190
2018-11-15 HY SEELBACH SCOTT W 2 61,8700 2 61,8700 124
2018-11-15 HY SEELBACH SCOTT W 2 61,8700 2 61,8700 124
2018-11-15 HY SEELBACH SCOTT W 3 62,2400 3 62,2400 187
2018-11-14 HY SEELBACH SCOTT W 3 62,9300 3 62,9300 189
2018-11-13 HY SEELBACH SCOTT W 2 63,2200 2 63,2200 126
2018-11-12 HY SEELBACH SCOTT W 2 64,7100 2 64,7100 129
2018-11-12 HY SEELBACH SCOTT W 2 64,7100 2 64,7100 129
2018-11-12 HY SEELBACH SCOTT W 2 64,7100 2 64,7100 129
2018-11-09 HY SEELBACH SCOTT W 3 64,9800 3 64,9800 195
2018-11-05 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2018-11-05 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2018-11-05 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2018-11-02 HY SEELBACH SCOTT W 1 63,5000 1 63,5000 64
2018-11-02 HY SEELBACH SCOTT W 1 63,5000 1 63,5000 64
2018-11-02 HY SEELBACH SCOTT W 1 63,5000 1 63,5000 64
2018-11-01 HY SEELBACH SCOTT W 1 62,1800 1 62,1800 62
2018-11-01 HY SEELBACH SCOTT W 1 62,1800 1 62,1800 62
2018-11-01 HY SEELBACH SCOTT W 1 62,1800 1 62,1800 62
2018-11-01 HY SEELBACH SCOTT W 1 61,6700 1 61,6700 62
2018-11-01 HY SEELBACH SCOTT W 1 61,6700 1 61,6700 62
2018-11-01 HY SEELBACH SCOTT W 1 61,6700 1 61,6700 62
2018-10-31 HY SEELBACH SCOTT W 1 61,0700 1 61,0700 61
2018-10-31 HY SEELBACH SCOTT W 1 61,0700 1 61,0700 61
2018-10-31 HY SEELBACH SCOTT W 1 61,0700 1 61,0700 61
2018-10-31 HY SEELBACH SCOTT W 1 61,8300 1 61,8300 62
2018-10-31 HY SEELBACH SCOTT W 1 62,9700 1 62,9700 63
2018-10-31 HY SEELBACH SCOTT W 1 62,9700 1 62,9700 63
2018-10-31 HY SEELBACH SCOTT W 1 62,9700 1 62,9700 63
2018-10-30 HY SEELBACH SCOTT W 1 60,9700 1 60,9700 61
2018-10-30 HY SEELBACH SCOTT W 1 60,9700 1 60,9700 61
2018-10-30 HY SEELBACH SCOTT W 1 60,9700 1 60,9700 61
2018-10-30 HY SEELBACH SCOTT W 1 62,4600 1 62,4600 62
2018-10-29 HY SEELBACH SCOTT W 1 61,5300 1 61,5300 62
2018-10-29 HY SEELBACH SCOTT W 1 61,9100 1 61,9100 62
2018-10-26 HY SEELBACH SCOTT W 4 59,7800 4 59,7800 239
2018-10-26 HY SEELBACH SCOTT W 4 59,7800 4 59,7800 239
2018-10-25 HY SEELBACH SCOTT W 2 60,5200 2 60,5200 121
2018-10-25 HY SEELBACH SCOTT W 2 60,5200 2 60,5200 121
2018-10-25 HY SEELBACH SCOTT W 2 60,5200 2 60,5200 121
2018-10-24 HY SEELBACH SCOTT W 2 62,1100 2 62,1100 124
2018-10-24 HY SEELBACH SCOTT W 2 62,1100 2 62,1100 124
2018-10-23 HY SEELBACH SCOTT W 2 60,9900 2 60,9900 122
2018-10-23 HY SEELBACH SCOTT W 2 60,9900 2 60,9900 122
2018-10-23 HY SEELBACH SCOTT W 2 60,9900 2 60,9900 122
2018-10-22 HY SEELBACH SCOTT W 2 61,9900 2 61,9900 124
2018-10-22 HY SEELBACH SCOTT W 2 61,9900 2 61,9900 124
2018-10-22 HY SEELBACH SCOTT W 2 61,9900 2 61,9900 124
2018-10-19 HY SEELBACH SCOTT W 2 60,6500 2 60,6500 121
2018-10-19 HY SEELBACH SCOTT W 2 60,6500 2 60,6500 121
2018-10-19 HY SEELBACH SCOTT W 2 60,6500 2 60,6500 121
2018-10-18 HY SEELBACH SCOTT W 1 61,6900 1 61,6900 62
2018-10-18 HY SEELBACH SCOTT W 1 61,6900 1 61,6900 62
2018-10-18 HY SEELBACH SCOTT W 1 61,6900 1 61,6900 62
2018-10-17 HY SEELBACH SCOTT W 1 63,0700 1 63,0700 63
2018-10-17 HY SEELBACH SCOTT W 1 63,0700 1 63,0700 63
2018-10-17 HY SEELBACH SCOTT W 1 63,0700 1 63,0700 63
2018-10-17 HY SEELBACH SCOTT W 1 64,9200 1 64,9200 65
2018-10-16 HY SEELBACH SCOTT W 1 62,9000 1 62,9000 63
2018-10-16 HY SEELBACH SCOTT W 1 62,9000 1 62,9000 63
2018-10-15 HY SEELBACH SCOTT W 1 61,3400 1 61,3400 61
2018-10-15 HY SEELBACH SCOTT W 1 62,3200 1 62,3200 62
2018-10-12 HY SEELBACH SCOTT W 1 60,7700 1 60,7700 61
2018-10-12 HY SEELBACH SCOTT W 1 60,7700 1 60,7700 61
2018-10-12 HY SEELBACH SCOTT W 1 60,7700 1 60,7700 61
2018-10-12 HY SEELBACH SCOTT W 1 61,5900 1 61,5900 62
2018-10-12 HY SEELBACH SCOTT W 1 61,5900 1 61,5900 62
2018-10-12 HY SEELBACH SCOTT W 1 61,5900 1 61,5900 62
2018-10-11 HY SEELBACH SCOTT W 2 60,8500 2 60,8500 122
2018-10-11 HY SEELBACH SCOTT W 2 60,8500 2 60,8500 122
2018-10-11 HY SEELBACH SCOTT W 2 60,8500 2 60,8500 122
2018-10-10 HY SEELBACH SCOTT W 2 61,8200 2 61,8200 124
2018-10-10 HY SEELBACH SCOTT W 2 61,8200 2 61,8200 124
2018-10-10 HY SEELBACH SCOTT W 2 61,8200 2 61,8200 124
2018-10-09 HY SEELBACH SCOTT W 1 62,7000 1 62,7000 63
2018-10-09 HY SEELBACH SCOTT W 1 62,7000 1 62,7000 63
2018-10-09 HY SEELBACH SCOTT W 1 62,7000 1 62,7000 63
2018-10-08 HY SEELBACH SCOTT W 1 61,4900 1 61,4900 61
2018-10-05 HY SEELBACH SCOTT W 1 62,2100 1 62,2100 62
2018-10-05 HY SEELBACH SCOTT W 1 62,2100 1 62,2100 62
2018-10-04 HY SEELBACH SCOTT W 1 63,6600 1 63,6600 64
2018-10-03 HY SEELBACH SCOTT W 1 64,5500 1 64,5500 65
2018-10-02 HY SEELBACH SCOTT W 1 61,1800 1 61,1800 61
2018-10-02 HY SEELBACH SCOTT W 2 62,3000 2 62,3000 125
2018-10-01 HY SEELBACH SCOTT W 1 61,7400 1 61,7400 62
2018-09-27 HY SEELBACH SCOTT W 1 62,4300 1 62,4300 62
2018-09-27 HY SEELBACH SCOTT W 1 62,4300 1 62,4300 62
2018-09-27 HY SEELBACH SCOTT W 1 62,4300 1 62,4300 62
2018-09-26 HY SEELBACH SCOTT W 1 64,0000 1 64,0000 64
2018-09-26 HY SEELBACH SCOTT W 1 64,0000 1 64,0000 64
2018-09-26 HY SEELBACH SCOTT W 1 64,0000 1 64,0000 64
2018-09-25 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2018-09-25 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2018-09-25 HY SEELBACH SCOTT W 1 64,9800 1 64,9800 65
2018-09-17 HY SEELBACH SCOTT W 1 64,9900 1 64,9900 65
2018-09-12 HY SEELBACH SCOTT W 1 63,0700 1 63,0700 63
2018-09-12 HY SEELBACH SCOTT W 1 63,0700 1 63,0700 63
2018-09-12 HY SEELBACH SCOTT W 1 63,0700 1 63,0700 63
2018-09-11 HY SEELBACH SCOTT W 1 63,7000 1 63,7000 64
2018-09-11 HY SEELBACH SCOTT W 1 63,7000 1 63,7000 64
2018-09-10 HY SEELBACH SCOTT W 1 64,3400 1 64,3400 64
2018-09-10 HY SEELBACH SCOTT W 1 64,3400 1 64,3400 64
2018-09-10 HY SEELBACH SCOTT W 1 64,3400 1 64,3400 64
2018-09-07 HY SEELBACH SCOTT W 1 62,3400 1 62,3400 62
2018-09-07 HY SEELBACH SCOTT W 1 62,3400 1 62,3400 62
2018-09-06 HY SEELBACH SCOTT W 2 62,3400 2 62,3400 125
2018-09-05 HY SEELBACH SCOTT W 1 61,6100 1 61,6100 62
2018-09-05 HY SEELBACH SCOTT W 1 62,1200 1 62,1200 62
2018-09-05 HY SEELBACH SCOTT W 1 61,6100 1 61,6100 62
2018-09-05 HY SEELBACH SCOTT W 1 62,1200 1 62,1200 62
2018-09-04 HY SEELBACH SCOTT W 2 61,4600 2 61,4600 123
2018-09-04 HY SEELBACH SCOTT W 1 60,6500 1 60,6500 61
2018-09-04 HY SEELBACH SCOTT W 1 61,4600 1 61,4600 61
2018-09-04 HY SEELBACH SCOTT W 1 61,4600 1 61,4600 61
2018-09-04 HY SEELBACH SCOTT W 1 61,4600 1 61,4600 61
2018-09-04 HY SEELBACH SCOTT W 1 61,4600 1 61,4600 61

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HY / Hyster-Yale, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
2014-03-12 HY SEELBACH SCOTT W 109 99,6200 109 99,6200 10 859 324 62.6500 −4 029 −37,11
2014-03-12 HY SEELBACH SCOTT W 2 800 99,6450 2 800 99,6450 279 006
2014-03-12 HY SEELBACH SCOTT W 91 99,6950 91 99,6950 9 072
2014-03-12 HY SEELBACH SCOTT W 85 100,8200 85 100,8200 8 570
2014-03-12 HY SEELBACH SCOTT W 211 100,8300 211 100,8300 21 275
2014-03-12 HY SEELBACH SCOTT W 101 100,8400 101 100,8400 10 185
2014-03-12 HY SEELBACH SCOTT W 3 100,9200 3 100,9200 303
2014-03-12 HY SEELBACH SCOTT W 200 100,9600 200 100,9600 20 192

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HY / Hyster-Yale, Inc. Insider Trades
Insiderköp NC / NACCO Industries, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

NC / NACCO Industries, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
2014-03-12 NC SEELBACH SCOTT W 54 49,5100 54 49,5100 2 674 141 29.4255 −1 084 −40,55
2014-03-12 NC SEELBACH SCOTT W 29 49,5100 29 49,5100 1 436
2014-03-12 NC SEELBACH SCOTT W 17 49,7400 17 49,7400 846
2014-03-12 NC SEELBACH SCOTT W 100 49,8000 100 49,8000 4 980
2014-03-12 NC SEELBACH SCOTT W 900 49,8400 900 49,8400 44 856
2014-03-12 NC SEELBACH SCOTT W 200 49,5900 200 49,5900 9 918
2014-03-12 NC SEELBACH SCOTT W 100 49,6000 100 49,6000 4 960
2014-03-12 NC SEELBACH SCOTT W 100 49,7700 100 49,7700 4 977
2014-03-12 NC SEELBACH SCOTT W 25 49,7300 25 49,7300 1 243
2014-03-12 NC SEELBACH SCOTT W 75 49,7300 75 49,7300 3 730
2014-03-12 NC SEELBACH SCOTT W 200 50,0600 200 50,0600 10 012
2012-09-11 NC SEELBACH SCOTT W 100 107,9300 100 107,9300 10 793
2012-09-11 NC SEELBACH SCOTT W 100 107,9300 100 107,9300 10 793
2012-09-11 NC SEELBACH SCOTT W 100 107,9300 100 107,9300 10 793
2012-09-11 NC SEELBACH SCOTT W 100 107,8100 100 107,8100 10 781
2012-09-11 NC SEELBACH SCOTT W 300 107,6800 300 107,6800 32 304
2012-09-11 NC SEELBACH SCOTT W 51 108,4700 51 108,4700 5 532
2012-09-11 NC SEELBACH SCOTT W 100 108,4800 100 108,4800 10 848
2012-09-11 NC SEELBACH SCOTT W 100 108,5300 100 108,5300 10 853
2012-09-11 NC SEELBACH SCOTT W 100 108,5300 100 108,5300 10 853
2012-09-11 NC SEELBACH SCOTT W 45 108,4800 45 108,4800 4 882
2012-09-11 NC SEELBACH SCOTT W 100 108,6600 100 108,6600 10 866
2012-09-11 NC SEELBACH SCOTT W 100 108,5000 100 108,5000 10 850
2012-09-11 NC SEELBACH SCOTT W 100 108,4100 100 108,4100 10 841
2012-09-11 NC SEELBACH SCOTT W 14 108,4300 14 108,4300 1 518
2012-09-11 NC SEELBACH SCOTT W 100 109,7600 100 109,7600 10 976
2012-09-11 NC SEELBACH SCOTT W 67 106,0300 67 106,0300 7 104
2012-09-11 NC SEELBACH SCOTT W 100 106,3550 100 106,3550 10 636
2012-09-11 NC SEELBACH SCOTT W 100 106,1100 100 106,1100 10 611
2012-09-11 NC SEELBACH SCOTT W 100 106,1100 100 106,1100 10 611
2012-09-11 NC SEELBACH SCOTT W 100 106,7800 100 106,7800 10 678
2012-09-11 NC SEELBACH SCOTT W 193 106,7300 193 106,7300 20 599
2012-09-11 NC SEELBACH SCOTT W 11 106,8200 11 106,8200 1 175
2012-09-11 NC SEELBACH SCOTT W 19 106,5400 19 106,5400 2 024
2012-09-11 NC SEELBACH SCOTT W 11 106,8300 11 106,8300 1 175
2012-09-11 NC SEELBACH SCOTT W 289 106,5400 289 106,5400 30 790
2012-09-11 NC SEELBACH SCOTT W 100 107,1300 100 107,1300 10 713
2012-09-11 NC SEELBACH SCOTT W 100 106,8300 100 106,8300 10 683
2012-09-11 NC SEELBACH SCOTT W 200 107,6650 200 107,6650 21 533
2012-09-11 NC SEELBACH SCOTT W 100 107,9300 100 107,9300 10 793
2012-09-11 NC SEELBACH SCOTT W 100 107,9300 100 107,9300 10 793
2012-09-11 NC SEELBACH SCOTT W 100 107,9300 100 107,9300 10 793
2012-09-11 NC SEELBACH SCOTT W 100 107,9300 100 107,9300 10 793

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

NC / NACCO Industries, Inc. Insider Trades
Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Scott W Seelbach som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 24 235 0,31
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 12 364 3,52
2024-01-22 2022-09-26 5/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 5 322 24 863 27,24
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 200 1 666 13,64
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 134 1 095 13,94
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 133 935 16,58
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 11 619 1,65
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 184 1 466 14,35
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 115 961 13,59
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 115 961 13,59
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 185 11 430 1,65
2023-02-13 2022-09-26 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 2 661 11 944 28,67
2023-02-10 2022-09-26 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 6 078 24 160 33,61
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −11 245 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −1 321 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −687 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −846 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −1 282 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 563 1 126 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 722 1 444 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 722 1 444 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 9 283 19 541 90,50
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 10 258 10,50
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 377 377
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 535 535
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −563 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 633 633
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 633 633
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 633 633
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 687 1 374 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −722 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −722 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 846 1 692 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 134 1 134
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 282 2 564 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 321 2 642 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −10 756 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 11 245 22 490 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −377 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −461 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −461 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −461 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −535 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 563 1 126 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −633 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −633 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −633 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −634 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −687 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 722 1 444 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 722 1 444 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −846 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 134 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 282 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 321 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 10 756 18 082 146,82
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −11 245 0 −100,00
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 1 282 19,26
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 1 282 19,26
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 138 846 19,49
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 138 846 19,49
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 208 11 038 1,92
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 208 11 245 1,88
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 1 282 19,26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 1 282 19,26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 138 846 19,49
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 138 846 19,49
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22,28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22,28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22,28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 650 1 134 134,30
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 208 11 245 1,88
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 1 282 19,26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 1 282 19,26
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 138 846 19,49
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 138 846 19,49
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 138 687 25,14
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 138 687 25,14
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 1 282 19,26
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 1 282 19,26
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 208 11 038 1,92
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 138 687 25,14
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 138 687 25,14
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 1 282 19,26
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 1 282 19,26
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 208 11 038 1,92
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 10 830 1,04
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 1 075 26,03
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 74 708 11,67
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 74 549 15,58
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 10 830 2,09
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 10 830 1,04
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 1 075 26,03
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 74 708 11,67
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 74 549 15,58
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 10 830 2,09
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 484 356,60
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 10 830 1,04
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 1 075 26,03
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 74 708 11,67
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 74 549 15,58
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 10 830 2,09
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 10 830 1,04
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 1 075 26,03
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 74 708 11,67
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 74 549 15,58
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 10 830 2,09
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 10 830 1,04
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 1 075 26,03
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 74 708 11,67
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 74 549 15,58
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 10 830 2,09
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0,16 53,84 54 34 081
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0,16 53,84 54 34 081
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 085 0,00 53,84 54 5 011 696
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 746 0,00 53,84 54 1 278 485
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0,32 53,84 108 34 135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0,32 53,84 108 34 135
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0,16 53,99 54 34 122
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0,16 53,99 54 34 122
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 745 0,00 53,99 54 1 281 993
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 745 0,00 53,99 54 1 281 993
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 745 0,00 53,99 54 1 281 993
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0,32 53,83 108 33 967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0,32 53,83 108 33 967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 849 0,01 53,83 108 1 283 792
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 631 0,16 53,83 54 33 967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 631 0,16 53,83 54 33 967
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,96 54 33 941
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,96 54 33 941
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 847 0,00 53,96 54 1 286 784
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 847 0,00 53,96 54 1 286 784
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 630 0,32 53,96 108 33 995
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,19 106 33 403
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,19 106 33 403
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 741 0,01 53,19 106 1 262 784
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 741 0,01 53,19 106 1 262 784
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 628 0,16 53,19 53 33 403
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,88 54 33 729
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,88 54 33 729
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 739 0,00 53,88 54 1 279 057
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 739 0,00 53,88 54 1 279 057
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 627 0,32 53,88 108 33 783
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 641 0,00 53,88 54 1 273 777
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 625 0,32 53,99 108 33 744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 625 0,32 53,99 108 33 744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 842 0,01 53,99 108 1 287 230
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 53,99 54 33 744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 53,99 54 33 744
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0,16 53,99 54 33 690
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0,16 53,99 54 33 690
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,72 107 33 468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,72 107 33 468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 840 0,01 53,72 107 1 280 685
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 623 0,16 53,72 54 33 468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 623 0,16 53,72 54 33 468
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,81 54 33 416
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,81 54 33 416
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 734 0,00 53,81 54 1 277 127
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 734 0,00 53,81 54 1 277 127
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 622 0,32 53,81 108 33 470
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 637 0,00 53,81 54 1 271 907
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 53,25 53 33 015
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 53,25 53 33 015
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 733 0,00 53,25 53 1 263 782
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 733 0,00 53,25 53 1 263 782
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 733 0,00 53,25 53 1 263 782
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0,16 53,88 54 33 352
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0,16 53,88 54 33 352
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 835 0,00 53,88 54 1 284 230
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 835 0,00 53,88 54 1 284 230
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 835 0,00 53,88 54 1 284 230
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 52,51 53 32 451
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 52,51 53 32 451
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 834 0,00 52,51 53 1 251 523
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 834 0,00 52,51 53 1 251 523
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 834 0,00 52,51 53 1 251 523
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0,16 52,97 53 32 682
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0,16 52,97 53 32 682
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 833 0,00 52,97 53 1 262 434
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 833 0,00 52,97 53 1 262 434
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 833 0,00 52,97 53 1 262 434
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 616 0,16 51,04 51 31 441
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 616 0,16 51,04 51 31 441
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 832 0,00 51,04 51 1 216 385
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 832 0,00 51,04 51 1 216 385
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 832 0,00 51,04 51 1 216 385
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0,33 49,81 100 30 633
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0,33 49,81 100 30 633
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 93 067 0,00 49,81 100 4 635 667
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 728 0,01 49,81 100 1 181 892
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 518 0,19 49,81 50 25 802
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 613 0,33 49,73 99 30 484
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 613 0,33 49,73 99 30 484
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 726 0,01 49,73 99 1 179 894
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 726 0,01 49,73 99 1 179 894
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 726 0,01 49,73 99 1 179 894
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 103 0,98 49,73 50 5 122
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,99 65 39 709
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,99 65 39 709
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 826 0,00 64,99 65 1 548 452
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 826 0,00 64,99 65 1 548 452
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 515 0,19 64,99 65 33 470
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39 644
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39 644
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 24 949 0,00 64,99 65 1 621 436
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,93 65 39 607
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 609 0,33 64,99 130 39 579
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 609 0,33 64,99 130 39 579
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 722 0,01 64,99 130 1 541 693
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 722 0,01 64,99 130 1 541 693
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39 514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,99 65 39 449
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,99 65 39 449
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 116 677 0,00 64,99 65 7 582 838
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 821 0,00 64,99 65 1 548 127
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 821 0,00 64,99 65 1 548 127
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 606 0,33 64,71 129 39 214
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 606 0,33 64,71 129 39 214
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 93 462 0,00 64,71 129 6 047 926
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 820 0,01 64,71 129 1 541 392
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 511 0,20 64,71 65 33 067
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 604 0,17 64,54 65 38 982
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 604 0,17 64,54 65 38 982
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 818 0,00 64,54 65 1 537 214
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 818 0,00 64,54 65 1 537 214
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 510 0,39 64,54 129 32 915
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 603 0,50 62,49 187 37 681
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 603 0,50 62,49 187 37 681
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 716 0,01 62,49 187 1 482 013
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 716 0,01 62,49 187 1 482 013
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 508 0,40 62,49 125 31 745
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 101 1,00 62,49 62 6 311
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 600 0,50 62,46 187 37 476
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 600 0,50 62,46 187 37 476
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 713 0,01 62,46 187 1 481 114
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 713 0,01 62,46 187 1 481 114
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 506 0,40 62,46 125 31 605
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1,01 62,46 62 6 246
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 597 0,51 62,49 187 37 307
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 597 0,51 62,49 187 37 307
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 809 0,01 62,49 187 1 487 824
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 809 0,01 62,49 187 1 487 824
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 597 0,34 62,49 125 37 307
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 594 0,51 62,36 187 37 042
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 594 0,51 62,36 187 37 042
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 707 0,01 62,36 187 1 478 369
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 707 0,01 62,36 187 1 478 369
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 62,36 125 31 242
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 99 1,02 62,36 62 6 174
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 591 0,34 62,36 125 36 855
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 591 0,34 62,36 125 36 855
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 704 0,01 62,36 125 1 478 181
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 704 0,01 62,36 125 1 478 181
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 705 0,01 62,36 125 1 478 244
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 497 0,20 61,01 61 30 322
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 60,11 60 35 405
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 60,11 60 35 405
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 702 0,00 60,11 60 1 424 727
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 702 0,00 60,11 60 1 424 727
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,57 65 37 967
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,57 65 37 967
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 701 0,00 64,57 65 1 530 374
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 701 0,00 64,57 65 1 530 374
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 702 0,00 64,57 65 1 530 438
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 63,74 64 37 479
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 587 0,17 64,22 64 37 697
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 587 0,17 64,22 64 37 697
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 265 0,00 64,22 64 8 943 598
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 700 0,00 64,22 64 1 522 014
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 700 0,00 64,22 64 1 522 014
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 700 0,00 64,22 64 1 522 014
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 586 0,34 64,99 130 38 084
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 586 0,34 64,99 130 38 084
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 796 0,01 64,99 130 1 546 502
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 796 0,01 64,99 130 1 546 502
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 494 0,20 64,99 65 32 105
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 584 0,52 64,52 194 37 680
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 584 0,52 64,52 194 37 680
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 116 149 0,00 64,52 194 7 493 933
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 697 0,01 64,52 194 1 528 930
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 697 0,01 64,52 194 1 528 930
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 581 0,17 64,88 65 37 695
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 581 0,17 64,88 65 37 695
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 694 0,00 64,88 65 1 537 267
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 694 0,00 64,88 65 1 537 267
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 580 0,35 64,08 128 37 166
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 580 0,35 64,08 128 37 166
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 693 0,01 64,08 128 1 518 247
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 693 0,01 64,08 128 1 518 247
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0,20 64,08 64 31 335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0,20 64,08 64 31 335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 578 0,17 62,94 63 36 379
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 578 0,17 62,94 63 36 379
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 691 0,00 62,94 63 1 491 112
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 691 0,00 62,94 63 1 491 112
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 692 0,00 62,94 63 1 491 174
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0,52 62,87 189 36 276
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0,52 62,87 189 36 276
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 690 0,01 62,87 189 1 489 390
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 690 0,01 62,87 189 1 489 390
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 691 0,01 62,87 189 1 489 453
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 574 0,53 64,59 194 37 075
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 574 0,53 64,59 194 37 075
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 687 0,01 64,59 194 1 529 943
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 687 0,01 64,59 194 1 529 943
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 484 0,41 64,59 129 31 262
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 571 0,35 64,99 130 37 109
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 571 0,35 64,99 130 37 109
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 684 0,01 64,99 130 1 539 223
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0,53 64,99 195 37 174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 572 0,53 64,99 195 37 174
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 96 1,05 64,99 65 6 239
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 569 0,71 64,98 260 36 974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 569 0,71 64,98 260 36 974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 70 193 0,01 64,98 260 4 561 141
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 569 0,53 64,98 195 36 974
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 479 0,42 64,98 130 31 125
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0,53 64,98 195 36 714
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0,53 64,98 195 36 714
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 773 0,01 64,98 195 1 544 770
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 773 0,01 64,98 195 1 544 770
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 774 0,01 64,98 195 1 544 835
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 562 0,36 64,19 128 36 075
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 562 0,36 64,19 128 36 075
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 675 0,01 64,19 128 1 519 698
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 675 0,01 64,19 128 1 519 698
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 563 0,54 64,19 193 36 139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 95 1,06 64,19 64 6 098
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 560 0,36 64,89 130 36 338
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 560 0,36 64,89 130 36 338
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 116 125 0,00 64,89 130 7 535 351
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 673 0,01 64,89 130 1 536 141
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 673 0,01 64,89 130 1 536 141
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 558 0,54 64,99 195 36 264
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 558 0,54 64,99 195 36 264
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 765 0,01 64,99 195 1 544 487
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 765 0,01 64,99 195 1 544 487
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 470 0,43 64,99 130 30 545
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 555 0,18 64,98 65 36 064
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 555 0,18 64,98 65 36 064
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 139 233 0,00 64,98 65 9 047 360
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 668 0,00 64,98 65 1 537 947
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 668 0,00 64,98 65 1 537 947
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 668 0,00 64,98 65 1 537 947
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0,36 64,96 130 35 988
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 554 0,36 64,96 130 35 988
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 667 0,01 64,96 130 1 537 408
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 667 0,01 64,96 130 1 537 408
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 554 0,18 64,96 65 35 988
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 10 497 0,98
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 853 31,64
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 68 634 12,01
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 68 475 16,71
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 10 497 0,98
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 853 31,64
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 68 634 12,01
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 68 475 16,71
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 10 497 0,98
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 10 497 0,98
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 853 31,64
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 68 634 12,01
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 68 475 16,71
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 10 497 0,98
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 10 497 0,98
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0,18 64,14 64 35 405
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0,18 64,14 64 35 405
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 758 0,00 64,14 64 1 523 838
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 553 0,36 64,14 128 35 469
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 553 0,36 64,14 128 35 469
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 551 0,18 63,06 63 34 746
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 551 0,18 63,06 63 34 746
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 757 0,00 63,06 63 1 498 116
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 757 0,00 63,06 63 1 498 116
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 550 0,18 62,49 62 34 370
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 550 0,18 62,49 62 34 370
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 69 889 0,00 62,49 62 4 367 364
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 549 0,92 61,74 309 33 895
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 549 0,92 61,74 309 33 895
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 662 0,02 61,74 309 1 460 892
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 662 0,02 61,74 309 1 460 892
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 550 1,10 61,74 370 33 957
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1,09 61,74 62 5 742
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 544 0,74 62,49 250 33 995
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 544 0,74 62,49 250 33 995
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 92 996 0,00 62,49 250 5 811 320
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23 657 0,02 62,49 250 1 478 326
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 458 0,44 62,49 125 28 620
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 540 0,37 61,89 124 33 421
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 540 0,37 61,89 124 33 421
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 653 0,01 61,89 124 1 463 884
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 653 0,01 61,89 124 1 463 884
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 653 0,01 61,89 124 1 463 884
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 538 0,37 62,35 125 33 544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 538 0,37 62,35 125 33 544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 017 0,01 62,35 125 1 435 110
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 538 0,19 62,35 62 33 544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 538 0,19 62,35 62 33 544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 67 975 0,00 62,35 62 4 238 241
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 536 0,75 61,81 247 33 130
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 536 0,75 61,81 247 33 130
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 112 931 0,00 61,81 247 6 980 265
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23 015 0,02 61,81 247 1 422 557
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23 016 0,02 61,81 247 1 422 619
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 61,63 123 32 787
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 61,63 123 32 787
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 011 0,01 61,63 123 1 418 168
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 533 0,57 61,63 185 32 849
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 533 0,57 61,63 185 32 849
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 530 0,57 61,09 183 32 378
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 530 0,57 61,09 183 32 378
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 009 0,01 61,09 183 1 405 620
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 009 0,01 61,09 183 1 405 620
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 61,09 122 27 246
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1,11 61,63 62 5 608
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 527 1,54 58,03 464 30 582
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 527 1,54 58,03 464 30 582
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 23 640 0,03 58,03 464 1 371 829
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 23 640 0,03 58,03 464 1 371 829
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 444 1,60 58,03 406 25 765
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1,12 58,03 58 5 223
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 519 1,57 57,99 464 30 097
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 519 1,57 57,99 464 30 097
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 23 632 0,03 57,99 464 1 370 420
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 23 632 0,03 57,99 464 1 370 420
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 437 1,39 57,99 348 25 342
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 89 1,14 57,99 58 5 161
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 511 0,59 58,76 176 30 026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 511 0,59 58,76 176 30 026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 624 0,01 58,76 176 1 388 146
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 624 0,01 58,76 176 1 388 146
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 511 0,39 58,76 118 30 026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 508 0,99 57,93 290 29 428
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 508 0,99 57,93 290 29 428
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 621 0,02 57,93 290 1 368 365
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 621 0,02 57,93 290 1 368 365
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 509 1,19 57,93 348 29 486
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 88 1,15 57,93 58 5 098
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 503 0,60 59,18 178 29 768
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 503 0,60 59,18 178 29 768
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 616 0,01 59,18 178 1 397 595
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 616 0,01 59,18 178 1 397 595
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 59,18 118 25 033
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 500 0,81 58,72 235 29 360
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 500 0,81 58,72 235 29 360
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23 613 0,02 58,72 235 1 386 555
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23 613 0,02 58,72 235 1 386 555
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23 613 0,02 58,72 235 1 386 555
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 87 1,16 58,72 59 5 109
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 496 0,61 59,58 179 29 552
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 496 0,61 59,58 179 29 552
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 609 0,01 59,58 179 1 406 624
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 609 0,01 59,58 179 1 406 624
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 417 0,48 59,58 119 24 845
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 493 0,82 58,92 236 29 048
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 493 0,82 58,92 236 29 048
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23 606 0,02 58,92 236 1 390 866
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 23 606 0,02 58,92 236 1 390 866
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 415 0,73 58,92 177 24 452
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1,18 59,58 60 5 124
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 489 1,03 61,06 305 29 858
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 489 1,03 61,06 305 29 858
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 602 0,02 61,06 305 1 441 138
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 602 0,02 61,06 305 1 441 138
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 412 0,98 61,06 244 25 157
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 484 1,04 62,47 312 30 235
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 484 1,04 62,47 312 30 235
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 92 936 0,01 62,47 312 5 805 712
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 597 0,02 62,47 312 1 474 105
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 408 0,99 62,47 250 25 488
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 62,47 62 5 310
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 479 1,05 62,51 313 29 942
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 479 1,05 62,51 313 29 942
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 92 931 0,01 62,51 313 5 809 117
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 592 0,02 62,51 313 1 474 736
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 404 1,00 62,51 250 25 254
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1,20 62,51 63 5 251
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 63,24 126 29 976
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 63,24 126 29 976
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 670 0,01 63,24 126 1 496 891
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 670 0,01 63,24 126 1 496 891
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 670 0,01 63,24 126 1 496 891
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0,64 64,07 192 30 241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0,64 64,07 192 30 241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 668 0,01 64,07 192 1 516 409
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 472 0,43 64,07 128 30 241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 472 0,43 64,07 128 30 241
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 469 0,43 63,56 127 29 810
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 469 0,43 63,56 127 29 810
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 92 921 0,00 63,56 127 5 906 059
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 582 0,01 63,56 127 1 498 872
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 470 0,64 63,56 191 29 873
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 63,56 64 5 275
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 467 1,08 62,41 312 29 145
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 467 1,08 62,41 312 29 145
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 580 0,02 62,41 312 1 471 628
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 580 0,02 62,41 312 1 471 628
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 394 1,03 62,41 250 24 590
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 462 1,09 61,53 308 28 427
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 462 1,09 61,53 308 28 427
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 575 0,02 61,53 308 1 450 570
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 23 575 0,02 61,53 308 1 450 570
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 390 1,04 61,53 246 23 997
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 61,53 62 5 045
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0,44 63,43 127 28 988
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0,44 63,43 127 28 988
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 116 022 0,00 63,43 127 7 359 275
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 570 0,01 63,43 127 1 495 045
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 570 0,01 63,43 127 1 495 045
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0,44 62,52 125 28 447
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0,44 62,52 125 28 447
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 116 425 0,00 62,52 125 7 278 891
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 649 0,01 62,52 125 1 478 535
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 649 0,01 62,52 125 1 478 535
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 453 0,44 64,99 130 29 440
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 453 0,44 64,99 130 29 440
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 647 0,01 64,99 130 1 536 819
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 647 0,01 64,99 130 1 536 819
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 647 0,01 64,99 130 1 536 819
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 451 0,67 64,88 195 29 261
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 451 0,67 64,88 195 29 261
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 564 0,01 64,88 195 1 528 832
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 564 0,01 64,88 195 1 528 832
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 380 0,53 64,88 130 24 654
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 81 1,25 64,88 65 5 255
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 448 0,67 64,60 194 28 941
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 448 0,67 64,60 194 28 941
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 561 0,01 64,60 194 1 522 041
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 561 0,01 64,60 194 1 522 041
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 448 0,45 64,60 129 28 941
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 445 0,23 64,98 65 28 916
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 445 0,23 64,98 65 28 916
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 116 410 0,00 64,98 65 7 564 322
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 638 0,00 64,98 65 1 535 997
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 639 0,00 64,98 65 1 536 062
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 444 0,23 64,52 65 28 647
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 444 0,23 64,52 65 28 647
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 216 0,00 64,52 65 6 014 296
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 637 0,00 64,52 65 1 525 059
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 445 0,45 64,52 129 28 711
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 443 0,68 64,99 195 28 791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 443 0,68 64,99 195 28 791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 636 0,01 64,99 195 1 536 104
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0,45 64,99 130 28 791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0,45 64,99 130 28 791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 440 0,46 64,99 130 28 596
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 440 0,46 64,99 130 28 596
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 92 892 0,00 64,99 130 6 037 051
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 553 0,01 64,99 130 1 530 709
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 371 0,27 64,99 65 24 111
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 371 0,27 64,99 65 24 111
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 438 0,46 64,99 130 28 466
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 438 0,46 64,99 130 28 466
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 551 0,01 64,99 130 1 530 579
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 439 0,69 64,99 195 28 531
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 439 0,69 64,99 195 28 531
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 436 0,23 64,99 65 28 336
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 436 0,23 64,99 65 28 336
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 888 0,00 64,99 65 6 036 791
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 23 549 0,00 64,99 65 1 530 450
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 435 0,46 63,99 128 27 836
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 435 0,46 63,99 128 27 836
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 548 0,01 63,99 128 1 506 837
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 548 0,01 63,99 128 1 506 837
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 549 0,01 63,99 128 1 506 901
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 434 0,23 65,00 65 28 210
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 433 0,46 63,71 127 27 586
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 433 0,46 63,71 127 27 586
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 546 0,01 63,71 127 1 500 116
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 546 0,01 63,71 127 1 500 116
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 546 0,01 63,71 127 1 500 116
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 431 0,70 63,31 190 27 287
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 431 0,70 63,31 190 27 287
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 544 0,01 63,31 190 1 490 571
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 544 0,01 63,31 190 1 490 571
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 363 0,55 63,31 127 22 982
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 428 0,71 62,24 187 26 639
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 428 0,71 62,24 187 26 639
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 92 880 0,00 62,24 187 5 780 851
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 541 0,01 62,24 187 1 465 192
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 361 0,56 62,24 124 22 469
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0,47 61,87 124 26 295
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0,47 61,87 124 26 295
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 115 990 0,00 61,87 124 7 176 301
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 538 0,01 61,87 124 1 456 296
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 538 0,01 61,87 124 1 456 296
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0,71 62,93 189 26 619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0,71 62,93 189 26 619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 23 536 0,01 62,93 189 1 481 120
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 62,93 126 26 619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 62,93 126 26 619
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0,48 63,22 126 26 552
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0,48 63,22 126 26 552
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 533 0,01 63,22 126 1 487 756
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 421 0,72 63,22 190 26 616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 421 0,72 63,22 190 26 616
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 418 0,48 64,71 129 27 049
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 418 0,48 64,71 129 27 049
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 531 0,01 64,71 129 1 522 691
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 531 0,01 64,71 129 1 522 691
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 531 0,01 64,71 129 1 522 691
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0,73 64,98 195 27 032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0,73 64,98 195 27 032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0,73 64,98 195 27 032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 11 070 0,03 64,98 195 719 329
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 350 0,57 64,98 130 22 743
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 10 497 0,98
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 10 497 0,98
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 853 31,64
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 68 475 16,71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 68 475 16,71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 10 497 0,98
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 10 497 0,98
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 853 31,64
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 68 475 16,71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 68 475 16,71
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 413 117,37
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 413 117,37
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 413 117,37
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 11 067 2,06
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 348 83,16
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12 346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12 346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 758 0,00 64,98 65 1 478 815
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 758 0,00 64,98 65 1 478 815
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 758 0,00 64,98 65 1 478 815
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12 002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12 002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 757 0,00 63,50 64 1 445 070
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 757 0,00 63,50 64 1 445 070
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 757 0,00 63,50 64 1 445 070
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11 690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11 690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 756 0,00 62,18 62 1 414 968
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 756 0,00 62,18 62 1 414 968
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 756 0,00 62,18 62 1 414 968
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11 532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11 532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 755 0,00 61,67 62 1 403 301
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 755 0,00 61,67 62 1 403 301
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 755 0,00 61,67 62 1 403 301
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11 712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11 712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 754 0,00 62,97 63 1 432 819
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 754 0,00 62,97 63 1 432 819
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 754 0,00 62,97 63 1 432 819
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11 439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11 439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 753 0,00 61,83 62 1 406 818
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11 237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11 237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 752 0,00 61,07 61 1 389 465
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 752 0,00 61,07 61 1 389 465
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 753 0,00 61,07 61 1 389 526
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11 430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11 430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 751 0,00 62,46 62 1 421 027
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 184 1,10 62,46 125 11 493
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 184 1,10 62,46 125 11 493
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11 097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11 097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 750 0,00 60,97 61 1 387 068
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 750 0,00 60,97 61 1 387 068
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 750 0,00 60,97 61 1 387 068
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0,56 61,91 62 11 206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0,56 61,91 62 11 206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 749 0,00 61,91 62 1 408 391
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0,56 61,53 62 11 075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0,56 61,53 62 11 075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 748 0,00 61,53 62 1 399 684
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11 137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11 137
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 179 2,29 59,78 239 10 701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 22 747 0,02 59,78 239 1 359 816
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 22 747 0,02 59,78 239 1 359 816
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10 701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10 701
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 175 1,16 60,52 121 10 591
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 175 1,16 60,52 121 10 591
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 743 0,01 60,52 121 1 376 406
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 743 0,01 60,52 121 1 376 406
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 744 0,01 60,52 121 1 376 467
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 173 1,17 62,11 124 10 745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 173 1,17 62,11 124 10 745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 113 013 0,00 62,11 124 7 019 237
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 741 0,01 62,11 124 1 412 444
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 741 0,01 62,11 124 1 412 444
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10 434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10 434
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10 429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10 429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 739 0,01 60,99 122 1 386 852
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 739 0,01 60,99 122 1 386 852
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 739 0,01 60,99 122 1 386 852
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10 476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10 476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 737 0,01 61,99 124 1 409 467
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 737 0,01 61,99 124 1 409 467
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 737 0,01 61,99 124 1 409 467
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 735 0,01 60,65 121 1 378 878
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 735 0,01 60,65 121 1 378 878
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 735 0,01 60,65 121 1 378 878
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 733 0,00 61,69 62 1 402 399
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 733 0,00 61,69 62 1 402 399
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 733 0,00 61,69 62 1 402 399
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 64,92 65 10 647
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 64,92 65 10 647
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 732 0,00 64,92 65 1 475 761
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 63,07 63 10 280
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 63,07 63 10 280
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 731 0,00 63,07 63 1 433 644
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 731 0,00 63,07 63 1 433 644
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 732 0,00 63,07 63 1 433 707
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,90 63 10 190
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,90 63 10 190
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 113 002 0,00 62,90 63 7 107 826
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 730 0,00 62,90 63 1 429 717
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 731 0,00 62,90 63 1 429 780
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 62,32 62 10 034
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 62,32 62 10 034
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 729 0,00 62,32 62 1 416 471
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,34 61 9 814
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,34 61 9 814
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 728 0,00 61,34 61 1 394 136
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 61,59 62 9 793
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 61,59 62 9 793
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 727 0,00 61,59 62 1 399 756
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 727 0,00 61,59 62 1 399 756
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 728 0,00 61,59 62 1 399 818
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 158 0,64 60,77 61 9 602
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 158 0,64 60,77 61 9 602
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 726 0,00 60,77 61 1 381 059
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 726 0,00 60,77 61 1 381 059
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 727 0,00 60,77 61 1 381 120
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 157 1,29 60,85 122 9 553
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 157 1,29 60,85 122 9 553
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 725 0,01 60,85 122 1 382 816
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 725 0,01 60,85 122 1 382 816
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 726 0,01 60,85 122 1 382 877
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 155 1,31 61,82 124 9 582
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 155 1,31 61,82 124 9 582
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 723 0,01 61,82 124 1 404 736
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 723 0,01 61,82 124 1 404 736
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 724 0,01 61,82 124 1 404 798
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 62,70 63 9 593
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 62,70 63 9 593
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 721 0,00 62,70 63 1 424 607
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 721 0,00 62,70 63 1 424 607
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 722 0,00 62,70 63 1 424 669
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9 703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9 703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 61,49 61 9 346
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 61,49 61 9 346
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 720 0,00 61,49 61 1 397 053
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 62,21 62 9 394
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 62,21 62 9 394
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 112 991 0,00 62,21 62 7 029 170
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 719 0,00 62,21 62 1 413 349
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 720 0,00 62,21 62 1 413 411
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9 288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9 288
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9 549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9 549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 718 0,00 63,66 64 1 446 228
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 62,66 63 9 399
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 62,66 63 9 399
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 64,55 65 9 618
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 64,55 65 9 618
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 717 0,00 64,55 65 1 466 382
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9 275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9 275
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 148 1,37 62,30 125 9 220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 148 1,37 62,30 125 9 220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 716 0,01 62,30 125 1 415 207
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0,68 62,30 62 9 220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0,68 62,30 62 9 220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0,69 61,18 61 8 932
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0,69 61,18 61 8 932
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 714 0,00 61,18 61 1 389 643
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,74 62 8 952
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,74 62 8 952
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 713 0,00 61,74 62 1 402 301
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8 801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8 801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 112 984 0,00 61,12 61 6 905 582
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 712 0,00 61,12 61 1 388 157
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,84 62 8 967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 45 281 0,00 61,84 62 2 800 177
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 712 0,00 61,12 61 1 388 157
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8 927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8 927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 711 0,00 62,43 62 1 417 848
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 711 0,00 62,43 62 1 417 848
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 711 0,00 62,43 62 1 417 848
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9 088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9 088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 710 0,00 64,00 64 1 453 440
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 710 0,00 64,00 64 1 453 440
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 710 0,00 64,00 64 1 453 440
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9 162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9 162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 709 0,00 64,98 65 1 475 631
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 709 0,00 64,98 65 1 475 631
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 709 0,00 64,98 65 1 475 631
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,99 65 9 099
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,99 65 9 099
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 988 0,00 64,99 65 1 493 990
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 707 0,00 63,07 63 1 432 130
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 707 0,00 63,07 63 1 432 130
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 707 0,00 63,07 63 1 432 130
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8 791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8 791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 112 978 0,00 63,70 64 7 196 699
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 706 0,00 63,70 64 1 446 372
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 706 0,00 63,70 64 1 446 372
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8 815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8 815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 705 0,00 64,34 64 1 460 840
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 705 0,00 64,34 64 1 460 840
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 705 0,00 64,34 64 1 460 840
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8 478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8 478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 112 976 0,00 62,34 62 7 042 924
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 704 0,00 62,34 62 1 415 367
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 704 0,00 62,34 62 1 415 367
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 22 703 0,01 62,34 125 1 415 305
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0,75 62,34 62 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0,75 62,34 62 8 416
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 62,12 62 8 262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 62,12 62 8 262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 112 973 0,00 62,12 62 7 017 883
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 132 0,76 61,61 62 8 133
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 132 0,76 61,61 62 8 133
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 112 972 0,00 61,61 62 6 960 205
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 702 0,00 62,12 62 1 410 248
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 701 0,00 61,61 62 1 398 609
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 701 0,00 62,12 62 1 410 186
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 700 0,00 61,61 62 1 398 547
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 61,46 61 8 051
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 61,46 61 8 051
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 699 0,00 61,46 61 1 395 081
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 22 699 0,00 61,46 61 1 395 081
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7 945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8 113
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 10 293 0,79
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 58 648 9,83
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 29 566 5,40
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 29 407 7,67
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 10 293 0,79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 10 293 0,79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 10 293 0,79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 29 407 7,67
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 29 566 5,40
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 58 648 9,83
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 10 293 0,79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 10 293 0,79
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 29 407 7,67
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 29 566 5,40
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 58 648 9,83
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 10 293 0,79
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 58 648 9,83
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 29 407 7,67
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 29 566 5,40
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 10 293 0,79
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 10 293 0,79
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 58 648 9,83
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 29 407 7,67
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 29 566 5,40
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 10 293 0,79
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 969
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		33 530
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 837
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 784
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 625
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25 568
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 810
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 969
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		34 378
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 969
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		33 530
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 837
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 784
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 625
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25 568
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 810
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		24 969
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		34 378
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 10 131 1,00
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 60 590 11,32
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 378 12,17
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 10 131 1,00
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 10 131 1,00
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 60 590 11,32
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 41 378 12,17
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 10 131 1,00
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 10 131 1,00
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 60 590 11,32
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 41 378 12,17
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 10 131 1,00
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 9 931 1,48
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 530 37,66
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 9 931 1,48
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 9 931 1,48
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 530 37,66
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 9 931 1,48
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 9 931 1,48
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 530 37,66
2016-02-12 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 9 931 1,48
2015-02-17 2014-12-26 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 242 9 283 2,68
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −200 9 041 −2,16 50,06 −10 012 452 592
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −75 9 241 −0,81 49,73 −3 730 459 555
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −25 9 316 −0,27 49,73 −1 243 463 285
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 9 341 −1,06 49,77 −4 977 464 902
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 9 441 −1,05 49,60 −4 960 468 274
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −200 9 541 −2,05 49,59 −9 918 473 138
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −900 9 741 −8,46 49,84 −44 856 485 491
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 10 641 −0,93 49,80 −4 980 529 922
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −17 10 741 −0,16 49,74 −846 534 257
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −29 10 758 −0,27 49,51 −1 436 532 629
2014-03-13 2014-03-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −54 10 787 −0,50 49,51 −2 674 534 064
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −200 7 326 −2,66 100,96 −20 192 739 633
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −3 7 526 −0,04 100,92 −303 759 524
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −101 7 529 −1,32 100,84 −10 185 759 224
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −211 7 630 −2,69 100,83 −21 275 769 333
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −85 7 841 −1,07 100,82 −8 570 790 530
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −91 7 926 −1,14 99,70 −9 072 790 183
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −2 800 8 017 −25,89 99,64 −279 006 798 854
2014-03-13 2014-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −109 10 817 −1,00 99,62 −10 859 1 077 590
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 10 841 0,38
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 10 841 0,41
2014-02-10 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 10 926 0,76
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 10 926 0,81
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 9 641 2,00
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 9 452 2,04
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		9 641
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		10 756
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		537
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		563
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		722
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		1 321
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		337
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		722
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		385
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 10 756 −0,92 109,76 −10 976 1 180 579
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −14 10 856 −0,13 108,43 −1 518 1 177 116
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 10 870 −0,91 108,41 −10 841 1 178 417
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 10 970 −0,90 108,50 −10 850 1 190 245
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 11 070 −0,90 108,66 −10 866 1 202 866
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −45 11 170 −0,40 108,48 −4 882 1 211 722
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 11 215 −0,88 108,53 −10 853 1 217 164
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 11 215 −0,88 108,53 −10 853 1 217 164
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 11 415 −0,87 108,48 −10 848 1 238 299
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −51 11 515 −0,44 108,47 −5 532 1 249 032
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −300 11 566 −2,53 107,68 −32 304 1 245 427
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 11 866 −0,84 107,81 −10 781 1 279 273
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 11 966 −0,83 107,93 −10 793 1 291 490
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 11 966 −0,83 107,93 −10 793 1 291 490
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 12 166 −0,82 107,93 −10 793 1 313 076
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 12 266 −0,81 107,93 −10 793 1 323 869
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 12 266 −0,81 107,93 −10 793 1 323 869
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 12 466 −0,80 107,93 −10 793 1 345 455
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 12 566 −0,79 107,93 −10 793 1 356 248
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −200 12 666 −1,55 107,66 −21 533 1 363 685
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 12 866 −0,77 106,83 −10 683 1 374 475
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 12 966 −0,77 107,13 −10 713 1 389 048
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −289 13 066 −2,16 106,54 −30 790 1 392 052
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −11 13 355 −0,08 106,83 −1 175 1 426 715
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −19 13 366 −0,14 106,54 −2 024 1 424 014
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −11 13 385 −0,08 106,82 −1 175 1 429 786
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −193 13 396 −1,42 106,73 −20 599 1 429 755
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 13 589 −0,73 106,78 −10 678 1 451 033
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 13 689 −0,73 106,11 −10 611 1 452 540
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 13 689 −0,73 106,11 −10 611 1 452 540
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −100 13 889 −0,71 106,36 −10 636 1 477 165
2012-09-12 2012-09-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −67 13 989 −0,48 106,03 −7 104 1 483 254
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 385
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 9 263 2,12
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 9 071 2,16
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)