Hamilton Beach Brands Holding Company
US ˙ NYSE ˙ US40701T1043

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Thomas T Rankin. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Thomas T Rankin har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:HBB / Hamilton Beach Brands Holding Company Director 185 075
US:NC / NACCO Industries, Inc. 2 661
US:HY / Hyster-Yale, Inc. 5 322
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Thomas T Rankin. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp HBB / Hamilton Beach Brands Holding Company - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2021-01-22 HBB RANKIN THOMAS T 668 11,5340 668 11,5340 7 705 130 25.57 9 377 121,71
2021-01-22 HBB RANKIN THOMAS T 668 11,5340 668 11,5340 7 705
2021-01-22 HBB RANKIN THOMAS T 668 11,5340 668 11,5340 7 705
2021-01-22 HBB RANKIN THOMAS T 2 192 11,5340 2 192 11,5340 25 283
2021-01-22 HBB RANKIN THOMAS T 2 192 11,5340 2 192 11,5340 25 283
2021-01-22 HBB RANKIN THOMAS T 2 192 11,5340 2 192 11,5340 25 283
2021-01-22 HBB RANKIN THOMAS T 5 967 11,5340 5 967 11,5340 68 823
2021-01-22 HBB RANKIN THOMAS T 5 967 11,5340 5 967 11,5340 68 823
2021-01-22 HBB RANKIN THOMAS T 5 967 11,5340 5 967 11,5340 68 823
2021-01-22 HBB RANKIN THOMAS T 668 11,5340 668 11,5340 7 705
2021-01-22 HBB RANKIN THOMAS T 668 11,5340 668 11,5340 7 705
2021-01-22 HBB RANKIN THOMAS T 668 11,5340 668 11,5340 7 705
2021-01-22 HBB RANKIN THOMAS T 2 192 11,5340 2 192 11,5340 25 283
2021-01-22 HBB RANKIN THOMAS T 2 192 11,5340 2 192 11,5340 25 283
2021-01-22 HBB RANKIN THOMAS T 2 192 11,5340 2 192 11,5340 25 283
2021-01-22 HBB RANKIN THOMAS T 5 968 11,5340 5 968 11,5340 68 835
2021-01-22 HBB RANKIN THOMAS T 5 968 11,5340 5 968 11,5340 68 835
2021-01-22 HBB RANKIN THOMAS T 5 968 11,5340 5 968 11,5340 68 835

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderköp HY / Hyster-Yale, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2021-01-22 HY RANKIN THOMAS T 10 364 55,5000 10 364 55,5000 575 202 25 100.3700 465 033 80,85
2021-01-22 HY RANKIN THOMAS T 10 364 55,5000 10 364 55,5000 575 202
2021-01-22 HY RANKIN THOMAS T 10 364 55,5000 10 364 55,5000 575 202
2019-07-11 HY RANKIN THOMAS T 19 53,8400 19 53,8400 1 023
2019-07-11 HY RANKIN THOMAS T 27 53,8400 27 53,8400 1 454
2019-07-10 HY RANKIN THOMAS T 24 53,9900 24 53,9900 1 296
2019-07-10 HY RANKIN THOMAS T 1 53,9900 1 53,9900 54
2019-07-10 HY RANKIN THOMAS T 33 53,9900 33 53,9900 1 782
2019-07-09 HY RANKIN THOMAS T 24 53,8300 24 53,8300 1 292
2019-07-09 HY RANKIN THOMAS T 34 53,8300 34 53,8300 1 830
2019-07-08 HY RANKIN THOMAS T 23 53,9600 23 53,9600 1 241
2019-07-08 HY RANKIN THOMAS T 33 53,9600 33 53,9600 1 781
2019-07-05 HY RANKIN THOMAS T 1 53,1900 1 53,1900 53
2019-07-05 HY RANKIN THOMAS T 25 53,1900 25 53,1900 1 330
2019-07-05 HY RANKIN THOMAS T 35 53,1900 35 53,1900 1 862
2019-07-03 HY RANKIN THOMAS T 25 53,8800 25 53,8800 1 347
2019-07-02 HY RANKIN THOMAS T 25 53,9900 25 53,9900 1 350
2019-07-02 HY RANKIN THOMAS T 1 53,9900 1 53,9900 54
2019-07-02 HY RANKIN THOMAS T 35 53,9900 35 53,9900 1 890
2019-07-02 HY RANKIN THOMAS T 1 53,9900 1 53,9900 54
2019-06-26 HY RANKIN THOMAS T 9 53,9900 9 53,9900 486
2019-06-26 HY RANKIN THOMAS T 12 53,9900 12 53,9900 648
2019-06-25 HY RANKIN THOMAS T 24 53,7200 24 53,7200 1 289
2019-06-25 HY RANKIN THOMAS T 34 53,7200 34 53,7200 1 826
2019-06-24 HY RANKIN THOMAS T 24 53,8100 24 53,8100 1 291
2019-06-24 HY RANKIN THOMAS T 35 53,8100 35 53,8100 1 883
2019-06-21 HY RANKIN THOMAS T 17 53,2500 17 53,2500 905
2019-06-21 HY RANKIN THOMAS T 23 53,2500 23 53,2500 1 225
2019-06-21 HY RANKIN THOMAS T 1 53,2500 1 53,2500 53
2019-06-20 HY RANKIN THOMAS T 17 53,8800 17 53,8800 916
2019-06-20 HY RANKIN THOMAS T 1 53,8800 1 53,8800 54
2019-06-20 HY RANKIN THOMAS T 24 53,8800 24 53,8800 1 293
2019-06-19 HY RANKIN THOMAS T 17 52,5100 17 52,5100 893
2019-06-19 HY RANKIN THOMAS T 24 52,5100 24 52,5100 1 260
2019-06-18 HY RANKIN THOMAS T 16 52,9700 16 52,9700 848
2019-06-18 HY RANKIN THOMAS T 24 52,9700 24 52,9700 1 271
2019-06-17 HY RANKIN THOMAS T 17 51,0400 17 51,0400 868
2019-06-17 HY RANKIN THOMAS T 23 51,0400 23 51,0400 1 174
2019-06-17 HY RANKIN THOMAS T 1 51,0400 1 51,0400 51
2019-06-14 HY RANKIN THOMAS T 35 49,8100 35 49,8100 1 743
2019-06-13 HY RANKIN THOMAS T 35 49,7300 35 49,7300 1 741
2019-04-26 HY RANKIN THOMAS T 11 64,9900 11 64,9900 715
2019-04-25 HY RANKIN THOMAS T 9 64,9900 9 64,9900 585
2019-04-25 HY RANKIN THOMAS T 9 64,9900 9 64,9900 585
2019-04-25 HY RANKIN THOMAS T 9 64,9900 9 64,9900 585
2019-04-11 HY RANKIN THOMAS T 4 64,9900 4 64,9900 260
2019-04-11 HY RANKIN THOMAS T 4 64,9900 4 64,9900 260
2019-04-10 HY RANKIN THOMAS T 15 64,9300 15 64,9300 974
2019-04-09 HY RANKIN THOMAS T 1 64,9900 1 64,9900 65
2019-04-09 HY RANKIN THOMAS T 30 64,9900 30 64,9900 1 950
2019-04-09 HY RANKIN THOMAS T 30 64,9900 30 64,9900 1 950
2019-04-09 HY RANKIN THOMAS T 30 64,9900 30 64,9900 1 950
2019-04-09 HY RANKIN THOMAS T 30 64,9900 30 64,9900 1 950
2019-04-09 HY RANKIN THOMAS T 1 64,9900 1 64,9900 65
2019-04-04 HY RANKIN THOMAS T 14 64,9900 14 64,9900 910
2019-04-04 HY RANKIN THOMAS T 14 64,9900 14 64,9900 910
2019-04-04 HY RANKIN THOMAS T 14 64,9900 14 64,9900 910
2019-04-03 HY RANKIN THOMAS T 31 64,9900 31 64,9900 2 015
2019-04-03 HY RANKIN THOMAS T 1 64,9900 1 64,9900 65
2019-04-02 HY RANKIN THOMAS T 32 64,7100 32 64,7100 2 071
2019-04-02 HY RANKIN THOMAS T 32 64,7100 32 64,7100 2 071
2019-04-02 HY RANKIN THOMAS T 32 64,7100 32 64,7100 2 071
2019-04-02 HY RANKIN THOMAS T 32 64,7100 32 64,7100 2 071
2019-04-01 HY RANKIN THOMAS T 32 64,5400 32 64,5400 2 065
2019-04-01 HY RANKIN THOMAS T 32 64,5400 32 64,5400 2 065
2019-04-01 HY RANKIN THOMAS T 32 64,5400 32 64,5400 2 065
2019-04-01 HY RANKIN THOMAS T 32 64,5400 32 64,5400 2 065
2019-03-29 HY RANKIN THOMAS T 66 62,4900 66 62,4900 4 124
2019-03-29 HY RANKIN THOMAS T 1 62,4900 1 62,4900 62
2019-03-28 HY RANKIN THOMAS T 67 62,4600 67 62,4600 4 185
2019-03-27 HY RANKIN THOMAS T 67 62,4900 67 62,4900 4 187
2019-03-27 HY RANKIN THOMAS T 1 62,4900 1 62,4900 62
2019-03-27 HY RANKIN THOMAS T 68 62,4900 68 62,4900 4 249
2019-03-26 HY RANKIN THOMAS T 66 62,3600 66 62,3600 4 116
2019-03-26 HY RANKIN THOMAS T 68 62,3600 68 62,3600 4 240
2019-03-25 HY RANKIN THOMAS T 13 61,0100 13 61,0100 793
2019-03-25 HY RANKIN THOMAS T 45 62,3600 45 62,3600 2 806
2019-03-25 HY RANKIN THOMAS T 9 60,1100 9 60,1100 541
2019-03-25 HY RANKIN THOMAS T 13 61,0100 13 61,0100 793
2019-03-25 HY RANKIN THOMAS T 45 62,3600 45 62,3600 2 806
2019-03-25 HY RANKIN THOMAS T 10 60,1100 10 60,1100 601
2019-03-22 HY RANKIN THOMAS T 14 63,7400 14 63,7400 892
2019-03-22 HY RANKIN THOMAS T 14 63,7400 14 63,7400 892
2019-03-22 HY RANKIN THOMAS T 16 64,5700 16 64,5700 1 033
2019-03-22 HY RANKIN THOMAS T 14 63,7400 14 63,7400 892
2019-03-22 HY RANKIN THOMAS T 14 63,7400 14 63,7400 892
2019-03-21 HY RANKIN THOMAS T 22 64,2200 22 64,2200 1 413
2019-03-21 HY RANKIN THOMAS T 8 64,4500 8 64,4500 516
2019-03-21 HY RANKIN THOMAS T 8 64,4500 8 64,4500 516
2019-03-21 HY RANKIN THOMAS T 23 64,2200 23 64,2200 1 477
2019-03-21 HY RANKIN THOMAS T 8 64,4500 8 64,4500 516
2019-03-21 HY RANKIN THOMAS T 8 64,4500 8 64,4500 516
2019-03-21 HY RANKIN THOMAS T 1 64,4500 1 64,4500 64
2019-03-20 HY RANKIN THOMAS T 20 64,9900 20 64,9900 1 300
2019-03-20 HY RANKIN THOMAS T 38 64,9900 38 64,9900 2 470
2019-03-20 HY RANKIN THOMAS T 1 64,9900 1 64,9900 65
2019-03-19 HY RANKIN THOMAS T 79 64,5200 79 64,5200 5 097
2019-03-18 HY RANKIN THOMAS T 17 64,8800 17 64,8800 1 103
2019-03-18 HY RANKIN THOMAS T 12 62,9400 12 62,9400 755
2019-03-18 HY RANKIN THOMAS T 24 64,0800 24 64,0800 1 538
2019-03-18 HY RANKIN THOMAS T 21 62,9400 21 62,9400 1 322
2019-03-15 HY RANKIN THOMAS T 79 62,8700 79 62,8700 4 967
2019-03-15 HY RANKIN THOMAS T 40 62,8700 40 62,8700 2 515
2019-03-15 HY RANKIN THOMAS T 40 62,8700 40 62,8700 2 515
2019-03-15 HY RANKIN THOMAS T 40 62,8700 40 62,8700 2 515
2019-03-15 HY RANKIN THOMAS T 69 62,8700 69 62,8700 4 338
2019-03-15 HY RANKIN THOMAS T 69 62,8700 69 62,8700 4 338
2019-03-15 HY RANKIN THOMAS T 69 62,8700 69 62,8700 4 338
2019-03-15 HY RANKIN THOMAS T 2 62,8700 2 62,8700 126
2019-03-14 HY RANKIN THOMAS T 79 64,5933 79 64,5933 5 103
2019-03-14 HY RANKIN THOMAS T 3 64,5900 3 64,5900 194
2019-03-14 HY RANKIN THOMAS T 39 64,5900 39 64,5900 2 519
2019-03-14 HY RANKIN THOMAS T 39 64,5900 39 64,5900 2 519
2019-03-14 HY RANKIN THOMAS T 39 64,5900 39 64,5900 2 519
2019-03-14 HY RANKIN THOMAS T 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN THOMAS T 70 64,5900 70 64,5900 4 521
2019-03-14 HY RANKIN THOMAS T 70 64,5900 70 64,5900 4 521
2019-03-14 HY RANKIN THOMAS T 70 64,5900 70 64,5900 4 521
2019-03-13 HY RANKIN THOMAS T 79 64,9900 79 64,9900 5 134
2019-03-13 HY RANKIN THOMAS T 40 64,9900 40 64,9900 2 600
2019-03-13 HY RANKIN THOMAS T 40 64,9900 40 64,9900 2 600
2019-03-13 HY RANKIN THOMAS T 40 64,9900 40 64,9900 2 600
2019-03-13 HY RANKIN THOMAS T 70 64,9900 70 64,9900 4 549
2019-03-13 HY RANKIN THOMAS T 70 64,9900 70 64,9900 4 549
2019-03-13 HY RANKIN THOMAS T 70 64,9900 70 64,9900 4 549
2019-03-13 HY RANKIN THOMAS T 3 64,9900 3 64,9900 195
2019-03-12 HY RANKIN THOMAS T 79 64,9847 79 64,9847 5 134
2019-03-12 HY RANKIN THOMAS T 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN THOMAS T 40 64,9800 40 64,9800 2 599
2019-03-12 HY RANKIN THOMAS T 40 64,9800 40 64,9800 2 599
2019-03-12 HY RANKIN THOMAS T 40 64,9800 40 64,9800 2 599
2019-03-12 HY RANKIN THOMAS T 1 64,9800 1 64,9800 65
2019-03-12 HY RANKIN THOMAS T 70 64,9800 70 64,9800 4 549
2019-03-12 HY RANKIN THOMAS T 70 64,9800 70 64,9800 4 549
2019-03-12 HY RANKIN THOMAS T 70 64,9800 70 64,9800 4 549
2019-03-12 HY RANKIN THOMAS T 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN THOMAS T 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN THOMAS T 79 64,9806 79 64,9806 5 133
2019-03-11 HY RANKIN THOMAS T 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN THOMAS T 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN THOMAS T 40 64,9800 40 64,9800 2 599
2019-03-11 HY RANKIN THOMAS T 40 64,9800 40 64,9800 2 599
2019-03-11 HY RANKIN THOMAS T 40 64,9800 40 64,9800 2 599
2019-03-11 HY RANKIN THOMAS T 70 64,9800 70 64,9800 4 549
2019-03-11 HY RANKIN THOMAS T 70 64,9800 70 64,9800 4 549
2019-03-11 HY RANKIN THOMAS T 70 64,9800 70 64,9800 4 549
2019-03-11 HY RANKIN THOMAS T 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN THOMAS T 3 64,9800 3 64,9800 195
2019-03-08 HY RANKIN THOMAS T 57 64,1900 57 64,1900 3 659
2019-03-08 HY RANKIN THOMAS T 57 64,1900 57 64,1900 3 659
2019-03-08 HY RANKIN THOMAS T 57 64,1900 57 64,1900 3 659
2019-03-08 HY RANKIN THOMAS T 1 64,1900 1 64,1900 64
2019-03-08 HY RANKIN THOMAS T 2 64,1900 2 64,1900 128
2019-03-08 HY RANKIN THOMAS T 64 64,1896 64 64,1896 4 108
2019-03-08 HY RANKIN THOMAS T 1 64,1900 1 64,1900 64
2019-03-08 HY RANKIN THOMAS T 33 64,1900 33 64,1900 2 118
2019-03-08 HY RANKIN THOMAS T 33 64,1900 33 64,1900 2 118
2019-03-08 HY RANKIN THOMAS T 33 64,1900 33 64,1900 2 118
2019-03-07 HY RANKIN THOMAS T 64 64,8933 64 64,8933 4 153
2019-03-07 HY RANKIN THOMAS T 2 64,8900 2 64,8900 130
2019-03-07 HY RANKIN THOMAS T 32 64,8900 32 64,8900 2 076
2019-03-07 HY RANKIN THOMAS T 32 64,8900 32 64,8900 2 076
2019-03-07 HY RANKIN THOMAS T 32 64,8900 32 64,8900 2 076
2019-03-07 HY RANKIN THOMAS T 1 64,8900 1 64,8900 65
2019-03-07 HY RANKIN THOMAS T 57 64,8900 57 64,8900 3 699
2019-03-07 HY RANKIN THOMAS T 57 64,8900 57 64,8900 3 699
2019-03-07 HY RANKIN THOMAS T 57 64,8900 57 64,8900 3 699
2019-03-07 HY RANKIN THOMAS T 1 64,8900 1 64,8900 65
2019-03-07 HY RANKIN THOMAS T 3 64,8900 3 64,8900 195
2019-03-06 HY RANKIN THOMAS T 64 64,9900 64 64,9900 4 159
2019-03-06 HY RANKIN THOMAS T 2 64,9900 2 64,9900 130
2019-03-06 HY RANKIN THOMAS T 33 64,9900 33 64,9900 2 145
2019-03-06 HY RANKIN THOMAS T 33 64,9900 33 64,9900 2 145
2019-03-06 HY RANKIN THOMAS T 33 64,9900 33 64,9900 2 145
2019-03-06 HY RANKIN THOMAS T 56 64,9900 56 64,9900 3 639
2019-03-06 HY RANKIN THOMAS T 56 64,9900 56 64,9900 3 639
2019-03-06 HY RANKIN THOMAS T 56 64,9900 56 64,9900 3 639
2019-03-06 HY RANKIN THOMAS T 1 64,9900 1 64,9900 65
2019-03-06 HY RANKIN THOMAS T 2 64,9900 2 64,9900 130
2019-03-04 HY RANKIN THOMAS T 32 64,9807 32 64,9807 2 079
2019-03-04 HY RANKIN THOMAS T 1 64,9800 1 64,9800 65
2019-03-04 HY RANKIN THOMAS T 16 64,9800 16 64,9800 1 040
2019-03-04 HY RANKIN THOMAS T 16 64,9800 16 64,9800 1 040
2019-03-04 HY RANKIN THOMAS T 16 64,9800 16 64,9800 1 040
2019-03-04 HY RANKIN THOMAS T 29 64,9800 29 64,9800 1 884
2019-03-04 HY RANKIN THOMAS T 29 64,9800 29 64,9800 1 884
2019-03-04 HY RANKIN THOMAS T 29 64,9800 29 64,9800 1 884
2019-03-04 HY RANKIN THOMAS T 1 64,9800 1 64,9800 65
2019-03-01 HY RANKIN THOMAS T 21 64,9600 21 64,9600 1 364
2019-03-01 HY RANKIN THOMAS T 38 64,9600 38 64,9600 2 468
2019-01-04 HY RANKIN THOMAS T 10 63,0600 10 63,0600 631
2019-01-04 HY RANKIN THOMAS T 1 64,1400 1 64,1400 64
2019-01-04 HY RANKIN THOMAS T 28 64,1400 28 64,1400 1 796
2019-01-04 HY RANKIN THOMAS T 49 64,1400 49 64,1400 3 143
2019-01-03 HY RANKIN THOMAS T 129 61,7400 129 61,7400 7 964
2019-01-02 HY RANKIN THOMAS T 30 61,8900 30 61,8900 1 857
2019-01-02 HY RANKIN THOMAS T 46 62,4900 46 62,4900 2 875
2019-01-02 HY RANKIN THOMAS T 81 62,4900 81 62,4900 5 062
2018-12-31 HY RANKIN THOMAS T 56 61,8100 56 61,8100 3 461
2018-12-31 HY RANKIN THOMAS T 20 62,3500 20 62,3500 1 247
2018-12-31 HY RANKIN THOMAS T 36 62,3500 36 62,3500 2 245
2018-12-28 HY RANKIN THOMAS T 36 61,0900 36 61,0900 2 199
2018-12-28 HY RANKIN THOMAS T 36 61,6300 36 61,6300 2 219
2018-12-28 HY RANKIN THOMAS T 63 61,0900 63 61,0900 3 849
2018-12-28 HY RANKIN THOMAS T 63 61,6300 63 61,6300 3 883
2018-12-27 HY RANKIN THOMAS T 3 57,5200 3 57,5200 173
2018-12-27 HY RANKIN THOMAS T 105 58,0300 105 58,0300 6 093
2018-12-27 HY RANKIN THOMAS T 5 57,5200 5 57,5200 288
2018-12-27 HY RANKIN THOMAS T 184 58,0300 184 58,0300 10 678
2018-12-26 HY RANKIN THOMAS T 105 57,9900 105 57,9900 6 089
2018-12-26 HY RANKIN THOMAS T 4 58,5800 4 58,5800 234
2018-12-26 HY RANKIN THOMAS T 183 57,9900 183 57,9900 10 612
2018-12-24 HY RANKIN THOMAS T 76 57,9300 76 57,9300 4 403
2018-12-24 HY RANKIN THOMAS T 32 58,7600 32 58,7600 1 880
2018-12-24 HY RANKIN THOMAS T 134 57,9300 134 57,9300 7 763
2018-12-21 HY RANKIN THOMAS T 59 58,7200 59 58,7200 3 464
2018-12-21 HY RANKIN THOMAS T 105 58,7200 105 58,7200 6 166
2018-12-21 HY RANKIN THOMAS T 62 59,1800 62 59,1800 3 669
2018-12-20 HY RANKIN THOMAS T 43 59,5800 43 59,5800 2 562
2018-12-20 HY RANKIN THOMAS T 90 58,9200 90 58,9200 5 303
2018-12-20 HY RANKIN THOMAS T 78 59,5800 78 59,5800 4 647
2018-12-20 HY RANKIN THOMAS T 43 59,5800 43 59,5800 2 562
2018-12-20 HY RANKIN THOMAS T 90 58,9200 90 58,9200 5 303
2018-12-20 HY RANKIN THOMAS T 78 59,5800 78 59,5800 4 647
2018-12-19 HY RANKIN THOMAS T 64 61,0600 64 61,0600 3 908
2018-12-19 HY RANKIN THOMAS T 111 61,0600 111 61,0600 6 778
2018-12-18 HY RANKIN THOMAS T 3 61,1400 3 61,1400 183
2018-12-18 HY RANKIN THOMAS T 61 62,4700 61 62,4700 3 811
2018-12-18 HY RANKIN THOMAS T 4 61,1400 4 61,1400 245
2018-12-17 HY RANKIN THOMAS T 2 61,6400 2 61,6400 123
2018-12-17 HY RANKIN THOMAS T 61 62,5100 61 62,5100 3 813
2018-12-17 HY RANKIN THOMAS T 4 61,6400 4 61,6400 247
2018-12-14 HY RANKIN THOMAS T 5 62,7000 5 62,7000 314
2018-12-14 HY RANKIN THOMAS T 27 63,2400 27 63,2400 1 707
2018-12-14 HY RANKIN THOMAS T 9 62,7000 9 62,7000 564
2018-12-14 HY RANKIN THOMAS T 47 63,2400 47 63,2400 2 972
2018-12-13 HY RANKIN THOMAS T 32 64,0700 32 64,0700 2 050
2018-12-13 HY RANKIN THOMAS T 55 64,0700 55 64,0700 3 524
2018-12-12 HY RANKIN THOMAS T 32 63,5600 32 63,5600 2 034
2018-12-11 HY RANKIN THOMAS T 63 62,4100 63 62,4100 3 932
2018-12-11 HY RANKIN THOMAS T 112 62,4100 112 62,4100 6 990
2018-12-10 HY RANKIN THOMAS T 104 61,5300 104 61,5300 6 399
2018-12-10 HY RANKIN THOMAS T 60 61,5300 60 61,5300 3 692
2018-12-10 HY RANKIN THOMAS T 4 62,3500 4 62,3500 249
2018-12-07 HY RANKIN THOMAS T 31 63,4300 31 63,4300 1 966
2018-12-06 HY RANKIN THOMAS T 31 62,5200 31 62,5200 1 938
2018-12-06 HY RANKIN THOMAS T 1 62,5200 1 62,5200 63
2018-12-04 HY RANKIN THOMAS T 31 64,9900 31 64,9900 2 015
2018-12-04 HY RANKIN THOMAS T 54 64,9900 54 64,9900 3 509
2018-11-30 HY RANKIN THOMAS T 34 64,8800 34 64,8800 2 206
2018-11-30 HY RANKIN THOMAS T 60 64,8800 60 64,8800 3 893
2018-11-29 HY RANKIN THOMAS T 34 64,6000 34 64,6000 2 196
2018-11-29 HY RANKIN THOMAS T 60 64,6000 60 64,6000 3 876
2018-11-28 HY RANKIN THOMAS T 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN THOMAS T 24 64,5200 24 64,5200 1 548
2018-11-28 HY RANKIN THOMAS T 11 64,9800 11 64,9800 715
2018-11-28 HY RANKIN THOMAS T 41 64,5200 41 64,5200 2 645
2018-11-27 HY RANKIN THOMAS T 34 64,9900 34 64,9900 2 210
2018-11-26 HY RANKIN THOMAS T 27 64,9900 27 64,9900 1 755
2018-11-23 HY RANKIN THOMAS T 59 64,9900 59 64,9900 3 834
2018-11-20 HY RANKIN THOMAS T 28 63,9900 28 63,9900 1 792
2018-11-20 HY RANKIN THOMAS T 50 63,9900 50 63,9900 3 200
2018-11-19 HY RANKIN THOMAS T 30 63,7100 30 63,7100 1 911
2018-11-19 HY RANKIN THOMAS T 4 65,0000 4 65,0000 260
2018-11-19 HY RANKIN THOMAS T 7 65,0000 7 65,0000 455
2018-11-16 HY RANKIN THOMAS T 67 63,3146 67 63,3146 4 242
2018-11-16 HY RANKIN THOMAS T 60 63,3100 60 63,3100 3 799
2018-11-15 HY RANKIN THOMAS T 69 62,2400 69 62,2400 4 295
2018-11-15 HY RANKIN THOMAS T 1 62,2400 1 62,2400 62
2018-11-15 HY RANKIN THOMAS T 50 61,8700 50 61,8700 3 094
2018-11-15 HY RANKIN THOMAS T 1 62,2400 1 62,2400 62
2018-11-14 HY RANKIN THOMAS T 1 62,9300 1 62,9300 63
2018-11-14 HY RANKIN THOMAS T 60 62,9300 60 62,9300 3 776
2018-11-13 HY RANKIN THOMAS T 58 63,2200 58 63,2200 3 667
2018-11-13 HY RANKIN THOMAS T 1 63,5900 1 63,5900 64
2018-11-12 HY RANKIN THOMAS T 60 64,7100 60 64,7100 3 883
2018-11-05 HY RANKIN THOMAS T 1 64,9800 1 64,9800 65
2018-11-05 HY RANKIN THOMAS T 55 64,9800 55 64,9800 3 574
2018-11-05 HY RANKIN THOMAS T 55 64,9800 55 64,9800 3 574
2018-11-05 HY RANKIN THOMAS T 1 64,9800 1 64,9800 65
2018-11-02 HY RANKIN THOMAS T 59 63,5000 59 63,5000 3 746
2018-11-02 HY RANKIN THOMAS T 1 63,5000 1 63,5000 64
2018-11-01 HY RANKIN THOMAS T 1 61,6700 1 61,6700 62
2018-11-01 HY RANKIN THOMAS T 7 60,0300 7 60,0300 420
2018-11-01 HY RANKIN THOMAS T 1 61,6700 1 61,6700 62
2018-11-01 HY RANKIN THOMAS T 68 61,6700 68 61,6700 4 194
2018-11-01 HY RANKIN THOMAS T 1 61,6700 1 61,6700 62
2018-11-01 HY RANKIN THOMAS T 42 62,1800 42 62,1800 2 612
2018-11-01 HY RANKIN THOMAS T 1 62,1800 1 62,1800 62
2018-10-31 HY RANKIN THOMAS T 53 61,0700 53 61,0700 3 237
2018-10-31 HY RANKIN THOMAS T 53 61,0700 53 61,0700 3 237
2018-10-31 HY RANKIN THOMAS T 1 61,0700 1 61,0700 61
2018-10-31 HY RANKIN THOMAS T 23 61,8300 23 61,8300 1 422
2018-10-31 HY RANKIN THOMAS T 41 62,9700 41 62,9700 2 582
2018-10-30 HY RANKIN THOMAS T 1 62,4600 1 62,4600 62
2018-10-30 HY RANKIN THOMAS T 55 60,9700 55 60,9700 3 353
2018-10-30 HY RANKIN THOMAS T 63 62,4600 63 62,4600 3 935
2018-10-29 HY RANKIN THOMAS T 2 61,5300 2 61,5300 123
2018-10-29 HY RANKIN THOMAS T 1 61,9100 1 61,9100 62
2018-10-29 HY RANKIN THOMAS T 88 61,5300 88 61,5300 5 415
2018-10-29 HY RANKIN THOMAS T 88 61,5300 88 61,5300 5 415
2018-10-29 HY RANKIN THOMAS T 2 61,5300 2 61,5300 123
2018-10-29 HY RANKIN THOMAS T 29 61,9100 29 61,9100 1 795
2018-10-29 HY RANKIN THOMAS T 29 61,9100 29 61,9100 1 795
2018-10-26 HY RANKIN THOMAS T 167 59,7800 167 59,7800 9 983
2018-10-25 HY RANKIN THOMAS T 111 60,5200 111 60,5200 6 718
2018-10-25 HY RANKIN THOMAS T 2 60,5200 2 60,5200 121
2018-10-24 HY RANKIN THOMAS T 24 60,6600 24 60,6600 1 456
2018-10-24 HY RANKIN THOMAS T 1 60,6600 1 60,6600 61
2018-10-24 HY RANKIN THOMAS T 87 62,1100 87 62,1100 5 404
2018-10-23 HY RANKIN THOMAS T 2 60,9900 2 60,9900 122
2018-10-23 HY RANKIN THOMAS T 111 60,9900 111 60,9900 6 770
2018-10-22 HY RANKIN THOMAS T 1 61,9900 1 61,9900 62
2018-10-22 HY RANKIN THOMAS T 7 60,8900 7 60,8900 426
2018-10-22 HY RANKIN THOMAS T 104 61,9900 104 61,9900 6 447
2018-10-19 HY RANKIN THOMAS T 105 60,6500 105 60,6500 6 368
2018-10-19 HY RANKIN THOMAS T 2 60,6500 2 60,6500 121
2018-10-18 HY RANKIN THOMAS T 52 61,6900 52 61,6900 3 208
2018-10-18 HY RANKIN THOMAS T 1 61,6900 1 61,6900 62
2018-10-17 HY RANKIN THOMAS T 1 63,0700 1 63,0700 63
2018-10-17 HY RANKIN THOMAS T 49 63,0700 49 63,0700 3 090
2018-10-17 HY RANKIN THOMAS T 1 63,0700 1 63,0700 63
2018-10-17 HY RANKIN THOMAS T 4 64,9200 4 64,9200 260
2018-10-16 HY RANKIN THOMAS T 53 62,9000 53 62,9000 3 334
2018-10-15 HY RANKIN THOMAS T 1 62,3200 1 62,3200 62
2018-10-15 HY RANKIN THOMAS T 34 61,3400 34 61,3400 2 086
2018-10-15 HY RANKIN THOMAS T 1 61,3400 1 61,3400 61
2018-10-15 HY RANKIN THOMAS T 1 62,3200 1 62,3200 62
2018-10-15 HY RANKIN THOMAS T 71 62,3200 71 62,3200 4 425
2018-10-15 HY RANKIN THOMAS T 1 62,3200 1 62,3200 62
2018-10-12 HY RANKIN THOMAS T 7 62,4500 7 62,4500 437
2018-10-12 HY RANKIN THOMAS T 48 60,7700 48 60,7700 2 917
2018-10-12 HY RANKIN THOMAS T 1 60,7700 1 60,7700 61
2018-10-11 HY RANKIN THOMAS T 95 60,8500 95 60,8500 5 781
2018-10-11 HY RANKIN THOMAS T 5 61,4300 5 61,4300 307
2018-10-10 HY RANKIN THOMAS T 98 61,8200 98 61,8200 6 058
2018-10-10 HY RANKIN THOMAS T 2 61,8200 2 61,8200 124
2018-10-10 HY RANKIN THOMAS T 2 62,4900 2 62,4900 125
2018-10-09 HY RANKIN THOMAS T 50 62,7000 50 62,7000 3 135
2018-10-09 HY RANKIN THOMAS T 1 62,7000 1 62,7000 63
2018-10-08 HY RANKIN THOMAS T 8 62,1700 8 62,1700 497
2018-10-08 HY RANKIN THOMAS T 15 61,4900 15 61,4900 922
2018-10-05 HY RANKIN THOMAS T 29 61,5100 29 61,5100 1 784
2018-10-05 HY RANKIN THOMAS T 1 62,2100 1 62,2100 62
2018-10-05 HY RANKIN THOMAS T 59 62,2100 59 62,2100 3 670
2018-10-05 HY RANKIN THOMAS T 1 62,2100 1 62,2100 62
2018-10-04 HY RANKIN THOMAS T 17 62,6600 17 62,6600 1 065
2018-10-04 HY RANKIN THOMAS T 27 63,6600 27 63,6600 1 719
2018-10-03 HY RANKIN THOMAS T 20 62,2500 20 62,2500 1 245
2018-10-03 HY RANKIN THOMAS T 23 64,5500 23 64,5500 1 485
2018-10-03 HY RANKIN THOMAS T 1 64,5500 1 64,5500 65
2018-10-02 HY RANKIN THOMAS T 14 61,1800 14 61,1800 857
2018-10-02 HY RANKIN THOMAS T 74 62,3000 74 62,3000 4 610
2018-10-01 HY RANKIN THOMAS T 88 61,7400 88 61,7400 5 433
2018-10-01 HY RANKIN THOMAS T 2 61,7400 2 61,7400 123
2018-09-28 HY RANKIN THOMAS T 51 61,1200 51 61,1200 3 117
2018-09-28 HY RANKIN THOMAS T 28 61,8400 28 61,8400 1 732
2018-09-28 HY RANKIN THOMAS T 1 61,1200 1 61,1200 61
2018-09-25 HY RANKIN THOMAS T 39 64,9800 39 64,9800 2 534
2018-09-24 HY RANKIN THOMAS T 15 64,9900 15 64,9900 975
2018-09-17 HY RANKIN THOMAS T 13 64,9900 13 64,9900 845
2018-09-13 HY RANKIN THOMAS T 1 64,3800 1 64,3800 64
2018-09-11 HY RANKIN THOMAS T 41 63,7000 41 63,7000 2 612
2018-09-10 HY RANKIN THOMAS T 41 64,3400 41 64,3400 2 638
2018-09-10 HY RANKIN THOMAS T 1 64,3400 1 64,3400 64
2018-09-07 HY RANKIN THOMAS T 1 62,3400 1 62,3400 62
2018-09-07 HY RANKIN THOMAS T 1 62,3400 1 62,3400 62
2018-09-07 HY RANKIN THOMAS T 69 62,3400 69 62,3400 4 301
2018-09-04 HY RANKIN THOMAS T 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN THOMAS T 99 61,2706 99 61,2706 6 066
2018-09-04 HY RANKIN THOMAS T 20 60,6500 20 60,6500 1 213
2018-09-04 HY RANKIN THOMAS T 68 61,4600 68 61,4600 4 179
2018-09-04 HY RANKIN THOMAS T 20 60,6500 20 60,6500 1 213
2018-09-04 HY RANKIN THOMAS T 67 61,4600 67 61,4600 4 118
2018-09-04 HY RANKIN THOMAS T 20 60,6500 20 60,6500 1 213
2018-09-04 HY RANKIN THOMAS T 67 61,4600 67 61,4600 4 118
2018-09-04 HY RANKIN THOMAS T 2 61,4600 2 61,4600 123
2018-09-04 HY RANKIN THOMAS T 2 61,4600 2 61,4600 123
2016-10-06 HY RANKIN THOMAS T 1 61,3400 1 61,3400 61
2016-10-06 HY RANKIN THOMAS T 35 61,3400 35 61,3400 2 147
2016-10-06 HY RANKIN THOMAS T 35 61,3400 35 61,3400 2 147
2016-10-06 HY RANKIN THOMAS T 35 61,3400 35 61,3400 2 147
2016-10-05 HY RANKIN THOMAS T 4 61,2618 4 61,2618 245
2016-10-05 HY RANKIN THOMAS T 1 61,7202 1 61,7202 62
2016-10-05 HY RANKIN THOMAS T 3 61,2618 3 61,2618 184
2016-10-05 HY RANKIN THOMAS T 12 61,2618 12 61,2618 735
2016-10-05 HY RANKIN THOMAS T 1 61,7202 1 61,7202 62
2016-10-05 HY RANKIN THOMAS T 450 61,2618 450 61,2618 27 568
2016-10-05 HY RANKIN THOMAS T 49 61,7202 49 61,7202 3 024
2016-10-05 HY RANKIN THOMAS T 450 61,2618 450 61,2618 27 568
2016-10-05 HY RANKIN THOMAS T 49 61,7202 49 61,7202 3 024
2016-10-05 HY RANKIN THOMAS T 450 61,2618 450 61,2618 27 568
2016-10-05 HY RANKIN THOMAS T 49 61,7202 49 61,7202 3 024
2016-10-04 HY RANKIN THOMAS T 2 60,6579 2 60,6579 121
2016-10-04 HY RANKIN THOMAS T 1 61,4062 1 61,4062 61
2016-10-04 HY RANKIN THOMAS T 3 60,6579 3 60,6579 182
2016-10-04 HY RANKIN THOMAS T 1 61,4062 1 61,4062 61
2016-10-04 HY RANKIN THOMAS T 9 60,6579 9 60,6579 546
2016-10-04 HY RANKIN THOMAS T 6 61,4062 6 61,4062 368
2016-10-04 HY RANKIN THOMAS T 302 60,6579 302 60,6579 18 319
2016-10-04 HY RANKIN THOMAS T 198 61,4062 198 61,4062 12 158
2016-10-04 HY RANKIN THOMAS T 302 60,6579 302 60,6579 18 319
2016-10-04 HY RANKIN THOMAS T 198 61,4062 198 61,4062 12 158
2016-10-04 HY RANKIN THOMAS T 302 60,6579 302 60,6579 18 319
2016-10-04 HY RANKIN THOMAS T 198 61,4062 198 61,4062 12 158
2016-10-03 HY RANKIN THOMAS T 1 59,8713 1 59,8713 60
2016-10-03 HY RANKIN THOMAS T 3 60,5852 3 60,5852 182
2016-10-03 HY RANKIN THOMAS T 4 60,5852 4 60,5852 242
2016-10-03 HY RANKIN THOMAS T 1 59,8713 1 59,8713 60
2016-10-03 HY RANKIN THOMAS T 13 60,5852 13 60,5852 788
2016-10-03 HY RANKIN THOMAS T 42 59,8713 42 59,8713 2 515
2016-10-03 HY RANKIN THOMAS T 457 60,5852 457 60,5852 27 687
2016-10-03 HY RANKIN THOMAS T 42 59,8713 42 59,8713 2 515
2016-10-03 HY RANKIN THOMAS T 457 60,5852 457 60,5852 27 687
2016-10-03 HY RANKIN THOMAS T 42 59,8713 42 59,8713 2 515
2016-10-03 HY RANKIN THOMAS T 457 60,5852 457 60,5852 27 687
2016-09-30 HY RANKIN THOMAS T 1 60,9000 1 60,9000 61
2016-09-30 HY RANKIN THOMAS T 328 60,0016 328 60,0016 19 681
2016-09-30 HY RANKIN THOMAS T 25 60,9000 25 60,9000 1 522
2016-09-30 HY RANKIN THOMAS T 329 60,0016 329 60,0016 19 741
2016-09-30 HY RANKIN THOMAS T 24 60,9000 24 60,9000 1 462
2016-09-30 HY RANKIN THOMAS T 329 60,0016 329 60,0016 19 741
2016-09-30 HY RANKIN THOMAS T 25 60,9000 25 60,9000 1 522
2016-09-30 HY RANKIN THOMAS T 2 60,0016 2 60,0016 120
2016-09-30 HY RANKIN THOMAS T 3 60,0016 3 60,0016 180
2016-09-29 HY RANKIN THOMAS T 215 58,5587 215 58,5587 12 590
2016-09-29 HY RANKIN THOMAS T 316 59,2184 316 59,2184 18 713
2016-09-29 HY RANKIN THOMAS T 215 58,5587 215 58,5587 12 590
2016-09-29 HY RANKIN THOMAS T 316 59,2184 316 59,2184 18 713
2016-09-29 HY RANKIN THOMAS T 214 58,5587 214 58,5587 12 532
2016-09-29 HY RANKIN THOMAS T 316 59,2184 316 59,2184 18 713
2016-09-28 HY RANKIN THOMAS T 3 57,9237 3 57,9237 174
2016-09-28 HY RANKIN THOMAS T 3 57,9237 3 57,9237 174
2016-09-28 HY RANKIN THOMAS T 428 57,9237 428 57,9237 24 791
2016-09-28 HY RANKIN THOMAS T 102 58,8137 102 58,8137 5 999
2016-09-28 HY RANKIN THOMAS T 428 57,9237 428 57,9237 24 791
2016-09-28 HY RANKIN THOMAS T 102 58,8137 102 58,8137 5 999
2016-09-28 HY RANKIN THOMAS T 428 57,9237 428 57,9237 24 791
2016-09-28 HY RANKIN THOMAS T 102 58,8137 102 58,8137 5 999
2016-09-27 HY RANKIN THOMAS T 6 56,5560 6 56,5560 339
2016-09-27 HY RANKIN THOMAS T 9 57,3069 9 57,3069 516
2016-09-27 HY RANKIN THOMAS T 203 56,5560 203 56,5560 11 481
2016-09-27 HY RANKIN THOMAS T 327 57,3069 327 57,3069 18 739
2016-09-27 HY RANKIN THOMAS T 203 56,5560 203 56,5560 11 481
2016-09-27 HY RANKIN THOMAS T 327 57,3069 327 57,3069 18 739
2016-09-27 HY RANKIN THOMAS T 203 56,5560 203 56,5560 11 481
2016-09-27 HY RANKIN THOMAS T 327 57,3069 327 57,3069 18 739
2016-09-26 HY RANKIN THOMAS T 1 55,5335 1 55,5335 56
2016-09-26 HY RANKIN THOMAS T 2 56,4321 2 56,4321 113
2016-09-26 HY RANKIN THOMAS T 2 55,5335 2 55,5335 111
2016-09-26 HY RANKIN THOMAS T 3 57,2157 3 57,2157 172
2016-09-26 HY RANKIN THOMAS T 91 55,5335 91 55,5335 5 054
2016-09-26 HY RANKIN THOMAS T 337 56,4321 337 56,4321 19 018
2016-09-26 HY RANKIN THOMAS T 102 57,2157 102 57,2157 5 836
2016-09-26 HY RANKIN THOMAS T 91 55,5335 91 55,5335 5 054
2016-09-26 HY RANKIN THOMAS T 337 56,4321 337 56,4321 19 018
2016-09-26 HY RANKIN THOMAS T 102 57,2157 102 57,2157 5 836
2016-09-26 HY RANKIN THOMAS T 91 55,5335 91 55,5335 5 054
2016-09-26 HY RANKIN THOMAS T 337 56,4321 337 56,4321 19 018
2016-09-26 HY RANKIN THOMAS T 102 57,2157 102 57,2157 5 836
2016-09-23 HY RANKIN THOMAS T 179 54,5171 179 54,5171 9 759
2016-09-23 HY RANKIN THOMAS T 111 55,8795 111 55,8795 6 203
2016-09-23 HY RANKIN THOMAS T 49 56,0000 49 56,0000 2 744
2016-09-23 HY RANKIN THOMAS T 1 53,6000 1 53,6000 54
2016-09-23 HY RANKIN THOMAS T 1 54,5171 1 54,5171 55
2016-09-23 HY RANKIN THOMAS T 1 54,8795 1 54,8795 55
2016-09-23 HY RANKIN THOMAS T 2 54,5171 2 54,5171 109
2016-09-23 HY RANKIN THOMAS T 1 56,0000 1 56,0000 56
2016-09-23 HY RANKIN THOMAS T 1 53,6000 1 53,6000 54
2016-09-23 HY RANKIN THOMAS T 5 54,5171 5 54,5171 273
2016-09-23 HY RANKIN THOMAS T 3 55,8795 3 55,8795 168
2016-09-23 HY RANKIN THOMAS T 2 56,0000 2 56,0000 112
2016-09-23 HY RANKIN THOMAS T 27 53,6000 27 53,6000 1 447
2016-09-23 HY RANKIN THOMAS T 180 54,5171 180 54,5171 9 813
2016-09-23 HY RANKIN THOMAS T 111 55,8795 111 55,8795 6 203
2016-09-23 HY RANKIN THOMAS T 49 56,0000 49 56,0000 2 744
2016-09-23 HY RANKIN THOMAS T 27 53,6000 27 53,6000 1 447
2016-09-23 HY RANKIN THOMAS T 179 54,5171 179 54,5171 9 759
2016-09-23 HY RANKIN THOMAS T 111 55,8795 111 55,8795 6 203
2016-09-23 HY RANKIN THOMAS T 49 56,0000 49 56,0000 2 744
2016-09-23 HY RANKIN THOMAS T 27 53,6000 27 53,6000 1 447
2016-09-22 HY RANKIN THOMAS T 3 51,4250 3 51,4250 154
2016-09-22 HY RANKIN THOMAS T 3 51,4250 3 51,4250 154
2016-09-22 HY RANKIN THOMAS T 2 49,5059 2 49,5059 99
2016-09-22 HY RANKIN THOMAS T 12 51,4250 12 51,4250 617
2016-09-22 HY RANKIN THOMAS T 48 49,5059 48 49,5059 2 376
2016-09-22 HY RANKIN THOMAS T 442 51,4250 442 51,4250 22 730
2016-09-22 HY RANKIN THOMAS T 48 49,5059 48 49,5059 2 376
2016-09-22 HY RANKIN THOMAS T 442 51,4250 442 51,4250 22 730
2016-09-22 HY RANKIN THOMAS T 48 49,5059 48 49,5059 2 376
2016-09-22 HY RANKIN THOMAS T 442 51,4250 442 51,4250 22 730
2016-09-21 HY RANKIN THOMAS T 3 48,5721 3 48,5721 146
2016-09-21 HY RANKIN THOMAS T 490 48,5721 490 48,5721 23 800
2016-09-21 HY RANKIN THOMAS T 489 48,5721 489 48,5721 23 752
2016-09-21 HY RANKIN THOMAS T 489 48,5721 489 48,5721 23 752
2016-09-20 HY RANKIN THOMAS T 489 48,3593 489 48,3593 23 648
2016-09-20 HY RANKIN THOMAS T 489 48,3593 489 48,3593 23 648
2016-09-20 HY RANKIN THOMAS T 489 48,3593 489 48,3593 23 648
2016-09-19 HY RANKIN THOMAS T 4 48,4573 4 48,4573 194
2016-09-19 HY RANKIN THOMAS T 3 48,4573 3 48,4573 145
2016-09-19 HY RANKIN THOMAS T 489 48,4573 489 48,4573 23 696
2016-09-19 HY RANKIN THOMAS T 489 48,4573 489 48,4573 23 696
2016-09-19 HY RANKIN THOMAS T 489 48,4573 489 48,4573 23 696
2016-09-19 HY RANKIN THOMAS T 14 48,4573 14 48,4573 678

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HY / Hyster-Yale, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HY / Hyster-Yale, Inc. Insider Trades
Insiderköp NC / NACCO Industries, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2021-01-22 NC RANKIN THOMAS T 2 192 15,1859 2 192 15,1859 33 287 265 40.97 56 519 169,79
2021-01-22 NC RANKIN THOMAS T 2 192 15,1859 2 192 15,1859 33 287
2021-01-22 NC RANKIN THOMAS T 2 192 15,1859 2 192 15,1859 33 287
2021-01-22 NC RANKIN THOMAS T 668 15,1859 668 15,1859 10 144
2021-01-22 NC RANKIN THOMAS T 5 968 15,1859 5 968 15,1859 90 629
2021-01-22 NC RANKIN THOMAS T 668 15,1859 668 15,1859 10 144
2021-01-22 NC RANKIN THOMAS T 5 968 15,1859 5 968 15,1859 90 629
2021-01-22 NC RANKIN THOMAS T 668 15,1859 668 15,1859 10 144
2021-01-22 NC RANKIN THOMAS T 5 968 15,1859 5 968 15,1859 90 629

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

NC / NACCO Industries, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

NC / NACCO Industries, Inc. Insider Trades
Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Thomas T Rankin som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2025-07-03 2025-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 610 185 075 0,88
2025-04-02 2025-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 562 183 465 0,86
2025-01-06 2025-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 195 181 903 0,66
2024-12-10 2024-12-09 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −20 000 180 708 −9,96
2024-10-03 2024-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 118 200 708 0,56
2024-07-03 2024-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 364 199 590 0,69
2024-04-03 2024-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 405 198 226 0,71
2024-01-11 2023-07-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 2 661 2 661
2024-01-04 2024-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 925 196 821 0,99
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −377 26 433 −1,41
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −377 26 433 −1,41
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −377 26 433 −1,41
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −189 26 810 −0,70
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −189 26 810 −0,70
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −189 26 810 −0,70
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −189 26 999 −0,70
2023-10-04 2023-10-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 484 194 896 1,29
2023-09-19 2023-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 5 322 5 322
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 5 322 5 322
2023-07-06 2023-07-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 764 192 412 1,46
2023-04-04 2023-04-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 277 189 648 1,22
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −369 28 320 −1,29
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −369 28 320 −1,29
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −184 28 320 −0,65
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −184 28 320 −0,65
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −184 28 320 −0,65
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −368 28 320 −1,28
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −184 28 320 −0,65
2023-01-05 2023-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 147 187 371 1,16
2022-10-03 2022-10-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 288 185 224 1,25
2022-07-01 2022-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 599 182 936 1,44
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 780 71,05
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 780 71,05
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 780 71,05
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −9 430 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −9 430 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −9 430 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −1 843 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −20 000 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −85 056 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −1 975 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −30 162 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −33 312 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −25 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −2 000 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 10 187 180 337 5,99
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 3 222 6 444 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −10 048 456 −95,66
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −10 048 456 −95,66
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −10 048 456 −95,66
2022-04-04 2022-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 116 170 143 1,26
2022-02-11 2021-12-30 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −400 14 333 −2,71
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −301 30 162 −0,99
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −301 30 162 −0,99
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −151 30 162 −0,50
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −151 30 162 −0,50
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −151 30 162 −0,50
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −301 30 162 −0,99
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −151 30 162 −0,50
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −3 010 60 328 −4,75
2022-01-04 2022-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 692 168 027 1,02
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −151 30 162 −0,50
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −151 30 162 −0,50
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −151 30 313 −0,50
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −151 30 464 −0,49
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −301 30 766 −0,97
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −301 30 766 −0,97
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −301 31 067 −0,96
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10 373 3,22
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10 373 3,22
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10 373 3,22
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −151 30 162 −0,50
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −151 30 162 −0,50
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −151 30 313 −0,50
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −151 30 464 −0,49
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −301 30 766 −0,97
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −301 30 766 −0,97
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −301 31 067 −0,96
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10 504 4,54
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10 504 4,54
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10 504 4,54
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −145 912 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −7 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8 228 20 160 68,96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8 228 20 160 68,96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8 228 20 160 68,96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 41 931 54 029 346,59
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 41 931 54 029 346,59
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 41 931 54 029 346,59
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −3 222 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 100 100
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 80 80
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 975 3 950 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 292 292
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 635 635
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 377 377
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 057 1 057
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 65 824 170 110 63,12
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 50 61,29
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 843 3 686 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 31 669 63 338 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 14 343 40 000 55,90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 25 324 70 624 55,90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 145 912 299 948 94,73
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 7 14 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −8 228 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −8 228 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −8 228 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −41 931 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −41 931 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −41 931 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3 222 14 733 27,99
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −100 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −80 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 975 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −292 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −635 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −377 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 057 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −65 824 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 843 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −31 669 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −14 343 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −25 324 0 −100,00
2021-10-04 2021-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 446 166 335 0,88
2021-07-02 2021-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 205 164 889 0,74
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 448 163 684 0,89
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5 968 19 479 44,17 11,53 68 835 224 671
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5 968 19 479 44,17 11,53 68 835 224 671
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5 968 19 479 44,17 11,53 68 835 224 671
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2 192 13 511 19,37 11,53 25 283 155 836
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2 192 13 511 19,37 11,53 25 283 155 836
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2 192 13 511 19,37 11,53 25 283 155 836
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 11 319 6,27 11,53 7 705 130 553
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 11 319 6,27 11,53 7 705 130 553
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 11 319 6,27 11,53 7 705 130 553
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5 967 19 478 44,16 11,53 68 823 224 659
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5 967 19 478 44,16 11,53 68 823 224 659
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5 967 19 478 44,16 11,53 68 823 224 659
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2 192 13 511 19,37 11,53 25 283 155 836
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2 192 13 511 19,37 11,53 25 283 155 836
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2 192 13 511 19,37 11,53 25 283 155 836
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 11 319 6,27 11,53 7 705 130 553
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 11 319 6,27 11,53 7 705 130 553
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 11 319 6,27 11,53 7 705 130 553
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5 968 7 857 315,93 15,19 90 629 119 316
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5 968 7 857 315,93 15,19 90 629 119 316
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5 968 7 857 315,93 15,19 90 629 119 316
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1 889 54,71 15,19 10 144 28 686
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1 889 54,71 15,19 10 144 28 686
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1 889 54,71 15,19 10 144 28 686
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2 192 2 192 15,19 33 287 33 287
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2 192 2 192 15,19 33 287 33 287
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2 192 2 192 15,19 33 287 33 287
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1 221 1 221
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1 221 1 221
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1 221 1 221
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10 364 11 932 660,97 55,50 575 202 662 226
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10 364 11 932 660,97 55,50 575 202 662 226
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10 364 11 932 660,97 55,50 575 202 662 226
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 352 8 228 839,27 55,50 408 036 456 654
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 352 8 228 839,27 55,50 408 036 456 654
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 352 8 228 839,27 55,50 408 036 456 654
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1 568 1 568
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1 568 1 568
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1 568 1 568
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 876 876
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 876 876
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 876 876
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 104 286 104 286
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −104 286 0 −100,00
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 65 824 65 824
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −65 824 0 −100,00
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1 221 10 651 12,95
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1 221 10 651 12,95
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1 221 10 651 12,95
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1 221 10 651 12,95
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1 221 10 651 12,95
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1 221 10 651 12,95
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 259 162 236 0,78
2020-12-16 2020-10-27 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 85 056 85 056
2020-12-16 2020-10-27 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −85 056 0 −100,00
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 85 056 85 056
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −85 056 0 −100,00
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 85 056 85 056
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −85 056 0 −100,00
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4 060 9 430 75,61
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4 060 9 430 75,61
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4 060 9 430 75,61
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −414 31 669 −1,29
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −414 31 669 −1,29
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −414 31 669 −1,29
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 32 083 −0,64
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 32 083 −0,64
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 32 083 −0,64
2020-12-08 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 32 911 −0,63
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 478 160 977 0,93
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 301 159 499 1,46
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 301 159 499 1,46
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 209 12 098 75,61
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 209 12 098 75,61
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 209 12 098 75,61
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −2 070 31 669 −6,14
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 11 741 41 931 38,89
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 11 741 41 931 38,89
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 11 741 41 931 38,89
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −2 070 31 669 −6,14
2020-04-03 2020-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 784 157 198 1,15
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4 060 9 430 75,61
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4 060 9 430 75,61
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4 060 9 430 75,61
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −414 31 669 −1,29
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −414 31 669 −1,29
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 32 083 −0,64
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 32 083 −0,64
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 32 290 −0,64
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −414 32 497 −1,26
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 32 911 −0,63
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4 060 9 430 75,61
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4 060 9 430 75,61
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4 060 9 430 75,61
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −414 31 669 −1,29
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −414 31 669 −1,29
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −414 31 669 −1,29
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 32 083 −0,64
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 32 083 −0,64
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 32 083 −0,64
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 623 443 −0,03
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −222 33 739 −0,65
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 33 739 −0,33
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 33 739 −0,33
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −222 33 739 −0,65
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 33 739 −0,33
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 33 739 −0,33
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −222 33 739 −0,65
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −1 110 33 739 −3,19
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 110 33 739 −3,19
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 1 057 55,44
2020-01-02 2020-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 284 155 414 0,83
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −222 33 739 −0,65
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −222 33 739 −0,65
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 33 961 −0,33
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 33 961 −0,33
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 34 072 −0,32
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −222 34 183 −0,65
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 34 405 −0,32
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −222 33 739 −0,65
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −222 33 739 −0,65
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −222 33 739 −0,65
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 33 961 −0,33
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 33 961 −0,33
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 33 961 −0,33
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 198 355 −0,06
2019-10-02 2019-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 548 154 130 1,01
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 635 0,16 53,84 54 34 188
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 635 0,16 53,84 54 34 188
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 30 190 0,09 53,84 1 454 1 625 430
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 30 190 0,09 53,84 1 454 1 625 430
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 27 340 001 0,01 53,84 1 454 18 305 654
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 30 163 0,06 53,84 1 023 1 623 976
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 30 163 0,06 53,84 1 023 1 623 976
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 19 339 974 0,01 53,84 1 023 18 304 200
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0,32 53,99 108 34 230
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 292 0,34 53,99 54 15 765
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 292 0,34 53,99 54 15 765
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 30 144 0,11 53,99 1 782 1 627 475
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 30 144 0,11 53,99 1 782 1 627 475
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 33 339 955 0,01 53,99 1 782 18 354 170
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 309 911 0,00 53,99 54 16 732 095
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 30 111 0,08 53,99 1 296 1 625 693
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 30 111 0,08 53,99 1 296 1 625 693
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 339 922 0,01 53,99 1 296 18 352 389
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0,16 53,83 54 34 021
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0,16 53,83 54 34 021
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 930 362 0,00 53,83 54 50 081 386
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 30 087 0,11 53,83 1 830 1 619 583
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 30 087 0,11 53,83 1 830 1 619 583
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 34 339 997 0,01 53,83 1 830 18 302 039
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 30 053 0,08 53,83 1 292 1 617 753
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 30 053 0,08 53,83 1 292 1 617 753
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 339 963 0,01 53,83 1 292 18 300 208
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 631 0,16 53,96 54 34 049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 30 029 0,11 53,96 1 781 1 620 365
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 30 029 0,11 53,96 1 781 1 620 365
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 33 339 939 0,01 53,96 1 781 18 343 108
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 29 996 0,08 53,96 1 241 1 618 584
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 29 996 0,08 53,96 1 241 1 618 584
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 339 906 0,01 53,96 1 241 18 341 328
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 677 0,45 53,96 162 36 531
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 630 0,32 53,19 106 33 510
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 290 0,35 53,19 53 15 425
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 290 0,35 53,19 53 15 425
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 973 0,12 53,19 1 862 1 594 264
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 973 0,12 53,19 1 862 1 594 264
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 339 803 0,01 53,19 1 862 18 074 122
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 29 938 0,08 53,19 1 330 1 592 402
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 29 938 0,08 53,19 1 330 1 592 402
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 25 339 768 0,01 53,19 1 330 18 072 260
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 310 504 0,00 53,19 53 16 515 708
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,88 108 33 837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 29 913 0,12 53,88 1 940 1 611 712
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 29 913 0,12 53,88 1 940 1 611 712
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 959 403 0,00 53,88 1 940 51 692 634
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 29 877 0,08 53,88 1 347 1 609 773
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 29 877 0,08 53,88 1 347 1 609 773
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 25 339 707 0,01 53,88 1 347 18 303 413
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 673 0,15 53,88 54 36 261
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,99 54 33 798
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,99 54 33 798
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 327 543 0,00 53,99 54 17 684 047
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 852 0,12 53,99 1 890 1 611 709
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 852 0,12 53,99 1 890 1 611 709
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 357 106 0,01 53,99 1 890 19 280 153
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 327 353 0,00 53,99 54 17 673 788
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 29 817 0,08 53,99 1 350 1 609 820
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 29 817 0,08 53,99 1 350 1 609 820
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 25 357 071 0,01 53,99 1 350 19 278 263
2019-07-02 2019-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 237 152 582 0,82
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 53,99 54 33 744
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 53,99 54 33 744
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 29 792 0,04 53,99 648 1 608 470
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 29 792 0,04 53,99 648 1 608 470
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 339 700 0,00 53,99 648 18 340 403
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 29 780 0,03 53,99 486 1 607 822
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 29 780 0,03 53,99 486 1 607 822
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 339 688 0,00 53,99 486 18 339 755
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0,16 53,72 54 33 521
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0,16 53,72 54 33 521
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 29 771 0,11 53,72 1 826 1 599 298
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 29 771 0,11 53,72 1 826 1 599 298
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 34 339 679 0,01 53,72 1 826 18 247 556
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 737 0,08 53,72 1 289 1 597 472
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 737 0,08 53,72 1 289 1 597 472
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 339 645 0,01 53,72 1 289 18 245 729
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 670 0,30 53,72 107 35 992
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,81 108 33 524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 713 0,12 53,81 1 883 1 598 857
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 713 0,12 53,81 1 883 1 598 857
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 339 621 0,01 53,81 1 883 18 275 006
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 678 0,08 53,81 1 291 1 596 973
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 678 0,08 53,81 1 291 1 596 973
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 339 586 0,01 53,81 1 291 18 273 123
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 668 0,15 53,81 54 35 945
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,25 53 33 068
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,25 53 33 068
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 310 195 0,00 53,25 53 16 517 884
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 29 654 0,08 53,25 1 225 1 579 076
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 29 654 0,08 53,25 1 225 1 579 076
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 339 562 0,01 53,25 1 225 18 081 676
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 29 631 0,06 53,25 905 1 577 851
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 29 631 0,06 53,25 905 1 577 851
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 17 339 539 0,01 53,25 905 18 080 452
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 53,88 54 33 406
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 53,88 54 33 406
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 614 0,08 53,88 1 293 1 595 602
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 614 0,08 53,88 1 293 1 595 602
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 339 424 0,01 53,88 1 293 18 288 165
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 309 908 0,00 53,88 54 16 697 843
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 29 590 0,06 53,88 916 1 594 309
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 29 590 0,06 53,88 916 1 594 309
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 17 339 400 0,01 53,88 916 18 286 872
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 286 0,35 52,51 53 15 018
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 286 0,35 52,51 53 15 018
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 573 0,08 52,51 1 260 1 552 878
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 573 0,08 52,51 1 260 1 552 878
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 339 383 0,01 52,51 1 260 17 821 001
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 29 549 0,06 52,51 893 1 551 618
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 29 549 0,06 52,51 893 1 551 618
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 17 339 359 0,01 52,51 893 17 819 741
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 619 0,32 52,97 106 32 788
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 532 0,08 52,97 1 271 1 564 310
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 29 532 0,08 52,97 1 271 1 564 310
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 339 360 0,01 52,97 1 271 17 975 899
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 29 508 0,05 52,97 848 1 563 039
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 29 508 0,05 52,97 848 1 563 039
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 16 339 336 0,00 52,97 848 17 974 628
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 664 0,15 52,97 53 35 172
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 664 0,15 52,97 53 35 172
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0,16 51,04 51 31 492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0,16 51,04 51 31 492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 310 113 0,00 51,04 51 15 828 168
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 29 492 0,08 51,04 1 174 1 505 272
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 29 492 0,08 51,04 1 174 1 505 272
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 339 320 0,01 51,04 1 174 17 318 893
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 29 469 0,06 51,04 868 1 504 098
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 29 469 0,06 51,04 868 1 504 098
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 17 339 297 0,01 51,04 868 17 317 719
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0,33 49,81 100 30 683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0,33 49,81 100 30 683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 0,35 49,81 50 14 146
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 0,35 49,81 50 14 146
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 29 452 0,17 49,81 2 490 1 467 004
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 29 452 0,17 49,81 2 441 1 467 004
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 29 452 0,17 49,81 2 441 1 467 004
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 402 0,12 49,81 1 743 1 464 514
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 402 0,12 49,81 1 743 1 464 514
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 339 212 0,01 49,81 1 743 16 896 150
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 614 0,33 49,73 99 30 534
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 614 0,33 49,73 99 30 534
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 283 0,35 49,73 50 14 074
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 29 367 0,17 49,73 2 437 1 460 421
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 29 368 0,17 49,73 2 486 1 460 471
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 29 368 0,17 49,73 2 486 1 460 471
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 318 0,12 49,73 1 741 1 457 984
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 29 318 0,12 49,73 1 741 1 457 984
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 339 127 0,01 49,73 1 741 16 864 786
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 29 283 0,04 64,99 780 1 903 102
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 29 283 0,04 64,99 780 1 903 102
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 925 311 0,00 64,99 780 60 135 962
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 29 271 0,04 64,99 715 1 902 322
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 29 271 0,04 64,99 715 1 902 322
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 11 327 947 0,00 64,99 715 21 313 276
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 658 0,15 64,99 65 42 763
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 11 511 1,47 64,99 10 853 748 100
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0,16 64,99 65 39 774
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 29 260 0,03 64,99 585 1 901 607
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 29 260 0,03 64,99 585 1 901 607
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 327 936 0,00 64,99 585 21 312 561
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 327 936 0,00 64,99 585 21 312 561
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 29 251 0,03 64,99 650 1 901 022
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 327 927 0,00 64,99 585 21 311 976
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 11 344 1,11 64,99 8 124 737 247
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 29 241 0,01 64,99 260 1 900 373
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 29 241 0,01 64,99 260 1 900 373
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 1 525 676 0,00 64,99 260 99 153 683
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 328 529 0,00 64,99 260 21 351 100
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 29 237 0,01 64,99 195 1 900 113
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 328 525 0,00 64,99 260 21 350 840
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 657 0,15 64,99 65 42 698
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 11 219 0,45 64,99 3 250 729 123
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,93 65 39 672
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,93 65 39 672
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 29 234 0,05 64,93 1 039 1 898 164
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 29 234 0,05 64,93 1 039 1 898 164
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 924 182 0,00 64,93 1 039 60 007 137
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 29 218 0,05 64,93 974 1 897 125
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 29 218 0,05 64,93 974 1 897 125
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 15 327 534 0,00 64,93 974 21 266 783
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 210 11 169 1,92 64,93 13 635 725 203
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39 644
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39 644
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 298 598 0,00 64,99 65 19 405 884
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 29 203 0,10 64,99 1 950 1 897 903
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 29 203 0,10 64,99 1 950 1 897 903
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 327 519 0,01 64,99 1 950 21 285 460
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 327 519 0,01 64,99 1 950 21 285 460
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 327 489 0,01 64,99 1 950 21 283 510
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 327 489 0,01 64,99 1 950 21 283 510
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 298 971 0,00 64,99 65 19 430 125
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 414 10 959 3,93 64,99 26 906 712 221
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 29 143 0,05 64,99 910 1 894 004
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 29 143 0,05 64,99 910 1 894 004
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 1 818 925 0,00 64,99 910 118 211 936
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 327 440 0,00 64,99 910 21 280 326
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 327 440 0,00 64,99 910 21 280 326
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 327 426 0,00 64,99 910 21 279 416
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 195 10 545 1,88 64,99 12 673 685 297
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39 514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39 514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 298 578 0,00 64,99 65 19 404 584
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 29 115 0,11 64,99 2 145 1 892 184
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 29 115 0,11 64,99 2 145 1 892 184
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 924 006 0,00 64,99 2 145 60 051 150
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 29 082 0,11 64,99 2 015 1 890 039
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 29 082 0,11 64,99 2 015 1 890 039
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 31 327 379 0,01 64,99 2 015 21 276 361
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 653 0,31 64,99 130 42 438
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 435 10 350 4,39 64,99 28 269 672 604
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,71 65 39 279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 29 051 0,11 64,71 2 071 1 879 890
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 29 051 0,11 64,71 2 071 1 879 890
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 327 443 0,01 64,71 2 071 21 188 837
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 327 443 0,01 64,71 2 071 21 188 837
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 327 411 0,01 64,71 2 071 21 186 766
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 327 411 0,01 64,71 2 071 21 186 766
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 651 0,31 64,71 129 42 126
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 435 9 915 4,59 64,71 28 147 641 564
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 606 0,33 64,54 129 39 111
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 606 0,33 64,54 129 39 111
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 280 0,36 64,54 65 18 071
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 28 987 0,11 64,54 2 065 1 870 821
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 28 987 0,11 64,54 2 065 1 870 821
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 327 379 0,01 64,54 2 065 21 129 041
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 327 379 0,01 64,54 2 065 21 129 041
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 327 347 0,01 64,54 2 065 21 126 975
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 327 347 0,01 64,54 2 065 21 126 975
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 435 9 480 4,81 64,54 28 076 611 857
2019-04-02 2019-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 977 151 345 0,65
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 604 0,33 62,49 125 37 744
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 279 0,36 62,49 62 17 435
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 279 0,36 62,49 62 17 435
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 28 923 0,24 62,49 4 249 1 807 398
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 28 923 0,24 62,49 4 249 1 807 398
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 923 583 0,01 62,49 4 249 57 714 702
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 298 315 0,00 62,49 62 18 641 704
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 28 855 0,23 62,49 4 124 1 803 149
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 28 855 0,23 62,49 4 124 1 803 149
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 66 327 075 0,02 62,49 4 124 20 438 917
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 647 0,47 62,49 187 40 431
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 917 9 045 11,28 62,49 57 303 565 222
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 602 0,50 62,46 187 37 601
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 278 0,72 62,46 125 17 364
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 28 789 0,23 62,46 4 185 1 798 161
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 28 789 0,23 62,46 4 185 1 798 161
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 67 327 181 0,02 62,46 4 185 20 435 725
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 28 722 0,23 62,46 4 122 1 793 976
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 28 722 0,23 62,46 4 122 1 793 976
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 923 898 0,01 62,46 4 122 57 706 669
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 644 0,78 62,46 312 40 224
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 917 8 128 12,72 62,46 57 279 507 699
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 599 0,50 62,49 187 37 432
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 599 0,50 62,49 187 37 432
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 276 0,36 62,49 62 17 247
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 276 0,36 62,49 62 17 247
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 28 656 0,24 62,49 4 249 1 790 713
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 28 656 0,24 62,49 4 249 1 790 713
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 68 326 876 0,02 62,49 4 249 20 426 481
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 298 314 0,00 62,49 62 18 641 642
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 28 588 0,23 62,49 4 187 1 786 464
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 28 588 0,23 62,49 4 187 1 786 464
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 67 326 808 0,02 62,49 4 187 20 422 232
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 917 7 211 14,57 62,49 57 303 450 614
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 596 0,51 62,36 187 37 167
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 275 0,36 62,36 62 17 149
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 28 521 0,24 62,36 4 240 1 778 570
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 28 521 0,24 62,36 4 240 1 778 570
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 68 326 809 0,02 62,36 4 240 20 379 809
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 28 453 0,23 62,36 4 116 1 774 329
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 28 453 0,23 62,36 4 116 1 774 329
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 66 326 741 0,02 62,36 4 116 20 375 569
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 636 0,63 62,36 249 39 661
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 917 6 294 17,05 62,36 57 182 392 476
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 593 0,34 62,36 125 36 979
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 274 0,37 62,36 62 17 087
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 274 0,37 62,36 62 17 087
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 28 387 0,16 62,36 2 806 1 770 213
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 28 387 0,16 62,36 2 806 1 770 213
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 45 326 675 0,01 62,36 2 806 20 371 453
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 273 0,37 61,01 61 16 656
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 28 342 0,05 61,01 793 1 729 145
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 28 342 0,05 61,01 793 1 729 145
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 326 630 0,00 61,01 793 19 927 696
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 591 0,17 60,11 60 35 525
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 28 329 0,04 60,11 601 1 702 856
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 28 329 0,04 60,11 601 1 702 856
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 10 327 513 0,00 60,11 601 19 686 806
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 28 319 0,16 62,36 2 806 1 765 973
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 28 319 0,16 62,36 2 806 1 765 973
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 45 327 503 0,01 62,36 2 806 20 423 087
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 632 0,32 62,36 125 39 412
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 75 1,35 62,36 62 4 677
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 28 274 0,05 61,01 793 1 724 997
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 28 274 0,05 61,01 793 1 724 997
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 327 458 0,00 61,01 793 19 978 213
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 630 0,16 61,01 61 38 436
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 28 261 0,03 60,11 541 1 698 769
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 28 261 0,03 60,11 541 1 698 769
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 327 445 0,00 60,11 541 19 682 719
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 60,11 60 37 809
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 917 5 377 20,56 61,79 56 660 332 236
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,45 64 37 961
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,45 64 37 961
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 298 658 0,00 64,45 64 19 248 508
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 28 191 0,03 64,45 516 1 816 910
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 28 191 0,03 64,45 516 1 816 910
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 326 577 0,00 64,45 516 21 047 888
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 326 577 0,00 64,45 516 21 047 888
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,22 64 37 761
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,22 64 37 761
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 28 183 0,08 64,22 1 477 1 809 912
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 28 183 0,08 64,22 1 477 1 809 912
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 326 569 0,01 64,22 1 477 20 972 261
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 326 546 0,00 64,45 516 21 045 890
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 326 546 0,00 64,45 516 21 045 890
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 28 152 0,08 64,22 1 413 1 807 921
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 28 152 0,08 64,22 1 413 1 807 921
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 22 326 538 0,01 64,22 1 413 20 970 270
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 419 4 041 11,57 64,28 26 934 259 759
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 28 252 0,06 64,57 1 098 1 824 232
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 28 252 0,06 64,57 1 098 1 824 232
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 924 226 0,00 64,57 1 098 59 677 273
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 63,74 64 37 607
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 63,74 64 37 607
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 28 235 0,05 63,74 892 1 799 699
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 28 235 0,05 63,74 892 1 799 699
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 326 893 0,00 63,74 892 20 836 160
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 326 893 0,00 63,74 892 20 836 160
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 28 221 0,06 64,57 1 033 1 822 230
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 28 221 0,06 64,57 1 033 1 822 230
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 16 326 879 0,00 64,57 1 033 21 106 577
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 628 0,16 64,57 65 40 550
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 326 863 0,00 63,74 892 20 834 248
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 326 863 0,00 63,74 892 20 834 248
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 419 4 460 10,37 64,20 26 899 286 319
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 587 0,17 64,99 65 38 149
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 587 0,17 64,99 65 38 149
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 592 179 0,00 64,99 65 38 485 713
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 169 0,00 64,99 65 9 629 503
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 28 130 0,14 64,99 2 470 1 828 169
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 28 130 0,14 64,99 2 470 1 828 169
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 38 176 028 0,02 64,99 2 470 11 440 060
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 28 092 0,07 64,99 1 300 1 825 699
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 28 092 0,07 64,99 1 300 1 825 699
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 20 175 990 0,01 64,99 1 300 11 437 590
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 154 036 0,03 64,99 2 730 10 010 800
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 586 0,69 64,52 258 37 809
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 270 0,75 64,52 129 17 420
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 28 072 0,28 64,52 5 097 1 811 205
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 28 072 0,28 64,52 5 097 1 811 205
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 176 043 0,04 64,52 5 097 11 358 294
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 27 993 0,16 64,52 2 968 1 806 108
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 27 993 0,16 64,52 2 968 1 806 108
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 27 993 0,16 64,52 2 903 1 806 108
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 623 0,48 64,52 194 40 196
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 153 994 0,06 64,52 5 743 9 936 401
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 27 947 0,06 64,88 1 103 1 813 201
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 27 947 0,06 64,88 1 103 1 813 201
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 17 175 919 0,01 64,88 1 103 11 413 625
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0,34 64,08 128 37 295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 268 0,37 64,08 64 17 173
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 27 930 0,15 64,08 2 627 1 789 754
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 27 930 0,15 64,08 2 627 1 789 754
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 27 930 0,15 64,08 2 627 1 789 754
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 64,08 64 5 895
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 64,08 64 5 895
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0,17 62,94 63 36 505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0,17 62,94 63 36 505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 27 889 0,08 62,94 1 322 1 755 334
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 27 889 0,08 62,94 1 322 1 755 334
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 21 176 039 0,01 62,94 1 322 11 079 895
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 27 868 0,03 64,88 584 1 808 076
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 27 868 0,03 64,88 584 1 808 076
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 27 869 0,04 64,88 649 1 808 141
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 64,88 65 40 226
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 27 859 0,09 64,08 1 538 1 785 205
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 27 859 0,09 64,08 1 538 1 785 205
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 176 008 0,01 64,08 1 538 11 278 593
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 27 835 0,04 62,94 755 1 751 935
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 27 835 0,04 62,94 755 1 751 935
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 175 984 0,01 62,94 755 11 076 433
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 153 905 0,06 63,95 5 692 9 842 502
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 579 0,52 62,87 189 36 402
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 267 0,75 62,87 126 16 786
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 267 0,75 62,87 126 16 786
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 69 27 823 0,25 62,87 4 338 1 749 232
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 69 27 823 0,25 62,87 4 338 1 749 232
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 69 471 733 0,01 62,87 4 338 29 657 854
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 27 754 0,14 62,87 2 515 1 744 894
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 27 754 0,14 62,87 2 515 1 744 894
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 175 724 0,02 62,87 2 515 11 047 768
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 153 816 0,05 62,87 4 967 9 670 412
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 576 0,52 64,59 194 37 204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17 116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17 116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 27 714 0,25 64,59 4 521 1 790 047
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 27 714 0,25 64,59 4 521 1 790 047
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 175 520 0,04 64,59 4 521 11 336 837
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 147 897 0,00 64,59 65 9 552 667
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 39 27 644 0,14 64,59 2 519 1 785 526
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 39 27 644 0,14 64,59 2 519 1 785 526
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 39 175 450 0,02 64,59 2 519 11 332 316
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 615 0,49 64,59 194 39 723
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 153 737 0,05 64,59 5 103 9 930 380
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 573 0,53 64,99 195 37 239
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 264 0,38 64,99 65 17 157
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 27 605 0,25 64,99 4 549 1 794 049
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 27 605 0,25 64,99 4 549 1 794 049
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 175 411 0,04 64,99 4 549 11 399 961
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 27 535 0,15 64,99 2 600 1 789 500
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 27 535 0,15 64,99 2 600 1 789 500
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 175 341 0,02 64,99 2 600 11 395 412
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 612 0,33 64,99 130 39 774
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 153 658 0,05 64,99 5 134 9 986 233
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 570 0,53 64,98 195 37 039
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 263 0,77 64,98 130 17 090
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 263 0,77 64,98 130 17 090
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 27 495 0,26 64,98 4 549 1 786 625
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 27 495 0,26 64,98 4 549 1 786 625
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 175 373 0,04 64,98 4 549 11 395 738
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 90 1,12 64,98 65 5 848
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 27 425 0,15 64,98 2 599 1 782 076
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 27 425 0,15 64,98 2 599 1 782 076
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 175 303 0,02 64,98 2 599 11 391 189
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 153 579 0,05 64,98 5 134 9 980 285
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 567 0,53 64,98 195 36 844
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 567 0,53 64,98 195 36 844
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16 960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16 960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 27 385 0,26 64,98 4 549 1 779 477
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 27 385 0,26 64,98 4 549 1 779 477
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 175 281 0,04 64,98 4 549 11 389 759
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 27 315 0,15 64,98 2 599 1 774 929
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 27 315 0,15 64,98 2 599 1 774 929
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 175 211 0,02 64,98 2 599 11 385 211
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 153 500 0,05 64,98 5 133 9 974 522
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 564 0,36 64,19 128 36 203
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 260 0,39 64,19 64 16 689
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 57 27 275 0,21 64,19 3 659 1 750 782
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 57 27 275 0,21 64,19 3 659 1 750 782
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 57 933 251 0,01 64,19 3 659 59 905 382
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 33 27 218 0,12 64,19 2 118 1 747 123
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 33 27 218 0,12 64,19 2 118 1 747 123
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 33 175 095 0,02 64,19 2 118 11 239 348
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 605 0,17 64,19 64 38 835
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 153 421 0,04 64,19 4 108 9 848 033
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 562 0,54 64,89 195 36 468
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 259 0,39 64,89 65 16 807
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 259 0,39 64,89 65 16 807
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 57 27 185 0,21 64,89 3 699 1 764 035
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 57 27 185 0,21 64,89 3 699 1 764 035
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 57 175 062 0,03 64,89 3 699 11 359 773
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 27 128 0,12 64,89 2 076 1 760 336
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 27 128 0,12 64,89 2 076 1 760 336
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 175 005 0,02 64,89 2 076 11 356 074
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 604 0,33 64,89 130 39 194
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 153 357 0,04 64,89 4 153 9 951 842
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 559 0,36 64,99 130 36 329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 559 0,36 64,99 130 36 329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 258 0,39 64,99 65 16 767
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 56 27 096 0,21 64,99 3 639 1 760 969
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 56 27 096 0,21 64,99 3 639 1 760 969
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 56 175 061 0,03 64,99 3 639 11 377 214
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 33 27 040 0,12 64,99 2 145 1 757 330
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 33 27 040 0,12 64,99 2 145 1 757 330
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 33 175 005 0,02 64,99 2 145 11 373 575
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 153 293 0,04 64,99 4 159 9 962 512
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 557 0,18 64,98 65 36 194
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 257 0,39 64,98 65 16 700
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 296 011 0,00 64,98 65 19 234 795
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 29 27 007 0,11 64,98 1 884 1 754 915
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 29 27 007 0,11 64,98 1 884 1 754 915
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 29 174 884 0,02 64,98 1 884 11 363 962
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 16 26 978 0,06 64,98 1 040 1 753 030
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 16 26 978 0,06 64,98 1 040 1 753 030
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 16 174 855 0,01 64,98 1 040 11 362 078
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 153 229 0,02 64,98 2 079 9 956 928
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 556 0,36 64,96 130 36 118
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 556 0,36 64,96 130 36 118
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 256 0,39 64,96 65 16 630
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 256 0,39 64,96 65 16 630
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 26 962 0,14 64,96 2 468 1 751 452
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 26 962 0,14 64,96 2 468 1 751 452
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 38 174 839 0,02 64,96 2 468 11 357 541
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 26 924 0,08 64,96 1 364 1 748 983
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 26 924 0,08 64,96 1 364 1 748 983
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 21 174 801 0,01 64,96 1 364 11 355 073
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 153 197 0,03 64,96 2 793 9 952 091
2019-03-05 2018-09-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 146 773 0,06 62,43 5 619 9 162 921
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 147 257 0,07 61,98 6 136 9 127 637
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −205 34 849 −0,58
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 34 849 −0,29
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 34 849 −0,29
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −205 34 849 −0,58
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 34 849 −0,29
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 34 849 −0,29
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −205 34 849 −0,58
2019-02-04 2018-10-24 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 0 172 0,00 60,66 10 434
2019-02-04 2018-10-24 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 0 172 0,00 60,66 10 434
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 555 0,36 64,14 128 35 598
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 256 0,39 64,14 64 16 420
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 256 0,39 64,14 64 16 420
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 591 480 0,00 64,14 64 37 937 527
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 26 903 0,18 64,14 3 143 1 725 558
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 26 903 0,18 64,14 3 143 1 725 558
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 174 709 0,03 64,14 3 143 11 205 835
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 553 0,18 63,06 63 34 872
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 553 0,18 63,06 63 34 872
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 26 854 0,07 63,06 1 135 1 693 413
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 26 854 0,07 63,06 1 135 1 693 413
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 470 272 0,00 63,06 1 135 29 655 352
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 26 836 0,10 64,14 1 796 1 721 261
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 26 836 0,10 64,14 1 796 1 721 261
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 28 174 642 0,02 64,14 1 796 11 201 538
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 403 0,00 64,14 64 9 518 568
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 26 808 0,04 63,06 631 1 690 512
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 26 808 0,04 63,06 631 1 690 512
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 10 174 614 0,01 63,06 631 11 011 159
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 153 153 0,05 63,85 4 789 9 779 233
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 26 798 0,01 62,49 250 1 674 607
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 26 798 0,01 62,49 250 1 674 607
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 470 684 0,00 62,49 250 29 413 043
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 552 1,10 61,74 370 34 080
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 255 1,19 61,74 185 15 744
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 129 26 794 0,48 61,74 7 964 1 654 262
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 129 26 794 0,48 61,74 7 964 1 654 262
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 129 174 756 0,07 61,74 7 964 10 789 435
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 26 665 0,01 62,49 187 1 666 296
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 26 665 0,01 62,49 125 1 666 296
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 26 665 0,01 62,49 125 1 666 296
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 26 662 0,28 61,74 4 569 1 646 112
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 26 663 0,28 61,74 4 630 1 646 174
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 26 663 0,28 61,74 4 630 1 646 174
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 595 0,68 61,74 247 36 735
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 153 078 0,10 61,76 9 325 9 453 761
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 546 0,55 62,49 187 34 120
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 546 0,55 62,49 187 34 120
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 252 0,40 62,49 62 15 747
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 252 0,40 62,49 62 15 747
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 443 670 0,00 62,49 62 27 724 938
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 26 588 0,31 62,49 5 062 1 661 484
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 26 588 0,31 62,49 5 062 1 661 484
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 81 174 394 0,05 62,49 5 062 10 897 881
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 543 0,37 61,89 124 33 606
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 543 0,37 61,89 124 33 606
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 251 0,40 61,89 62 15 534
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 26 507 0,20 61,89 3 280 1 640 518
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 26 507 0,20 61,89 3 280 1 640 518
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 469 925 0,01 61,89 3 280 29 083 658
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 26 454 0,17 62,49 2 875 1 653 110
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 26 454 0,17 62,49 2 875 1 653 110
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 46 174 260 0,03 62,49 2 875 10 889 507
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 26 408 0,11 61,89 1 857 1 634 391
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 26 408 0,11 61,89 1 857 1 634 391
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 174 214 0,02 61,89 1 857 10 782 104
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 152 927 0,10 62,26 9 401 9 520 669
2019-01-03 2019-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 039 150 368 0,70
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 34 849 −0,29
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 34 849 −0,29
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −205 34 951 −0,58
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −205 34 951 −0,58
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −205 35 156 −0,58
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 35 361 −0,29
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 35 463 −0,29
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 34 849 −0,29
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 34 849 −0,29
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 34 849 −0,29
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −205 34 951 −0,58
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −205 34 951 −0,58
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −205 34 951 −0,58
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 199 515 −0,05
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 541 0,37 62,35 125 33 731
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 250 0,40 62,35 62 15 588
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 250 0,40 62,35 62 15 588
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 26 378 0,14 62,35 2 245 1 644 668
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 26 378 0,14 62,35 2 245 1 644 668
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 36 326 960 0,01 62,35 2 245 20 385 956
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 539 0,75 61,81 247 33 316
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 539 0,75 61,81 247 33 316
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 249 0,81 61,81 124 15 391
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 26 342 0,37 61,81 6 057 1 628 199
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 26 342 0,37 61,81 6 057 1 628 199
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 928 088 0,01 61,81 6 057 57 365 119
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 61,81 62 5 254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 61,81 62 5 254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 26 244 0,08 62,35 1 247 1 636 313
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 26 244 0,08 62,35 1 247 1 636 313
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 20 326 826 0,01 62,35 1 247 20 377 601
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 26 224 0,21 61,81 3 461 1 620 905
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 26 224 0,21 61,81 3 461 1 620 905
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 56 326 806 0,02 61,81 3 461 20 199 879
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 152 776 0,10 61,95 9 355 9 465 069
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 535 0,38 61,63 123 32 972
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 535 0,38 61,63 123 32 972
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 247 0,41 61,63 62 15 223
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 247 0,41 61,63 62 15 223
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 26 168 0,24 61,63 3 883 1 612 734
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 26 168 0,24 61,63 3 883 1 612 734
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 63 173 974 0,04 61,63 3 883 10 722 018
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 533 0,57 61,09 183 32 561
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 246 0,41 61,09 61 15 028
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 26 105 0,24 61,09 3 849 1 594 754
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 26 105 0,24 61,09 3 849 1 594 754
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 63 173 911 0,04 61,09 3 849 10 624 223
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 26 042 0,14 61,63 2 219 1 604 968
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 26 042 0,14 61,63 2 219 1 604 968
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 36 173 848 0,02 61,63 2 219 10 714 252
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 26 006 0,14 61,09 2 199 1 588 707
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 26 006 0,14 61,09 2 199 1 588 707
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 36 173 812 0,02 61,09 2 199 10 618 175
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 579 0,35 61,09 122 35 371
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 142 152 625 0,09 61,36 8 713 9 365 101
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 530 1,53 58,03 464 30 756
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 245 1,66 58,03 232 14 217
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 184 25 970 0,71 58,03 10 678 1 507 039
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 184 25 970 0,71 58,03 10 678 1 507 039
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 184 173 776 0,11 58,03 10 678 10 084 221
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 58,03 58 4 816
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 58,03 58 4 816
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 57,52 58 30 025
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 25 786 0,02 57,52 288 1 483 211
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 25 786 0,02 57,52 288 1 483 211
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 173 592 0,00 57,52 288 9 985 012
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 25 781 0,41 58,03 6 093 1 496 071
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 25 781 0,41 58,03 6 093 1 496 071
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 173 587 0,06 58,03 6 093 10 073 254
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 577 1,05 58,03 348 33 483
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 25 676 0,01 57,52 173 1 476 884
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 25 676 0,01 57,52 173 1 476 884
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 173 482 0,00 57,52 173 9 978 685
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 152 483 0,14 59,47 12 726 9 067 737
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 25 673 0,03 58,58 410 1 503 924
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 25 673 0,03 58,58 410 1 503 924
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 469 292 0,00 58,58 410 27 491 125
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 521 1,56 57,99 464 30 213
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 241 1,69 57,99 232 13 976
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 25 666 0,72 57,99 10 612 1 488 371
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 183 25 666 0,72 57,99 10 612 1 488 371
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 183 173 539 0,11 57,99 10 612 10 063 527
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 57,99 58 4 755
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 25 483 0,02 58,58 234 1 492 794
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 25 483 0,02 58,58 234 1 492 794
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 173 356 0,00 58,58 234 10 155 194
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 25 479 0,41 57,99 6 089 1 477 527
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 25 479 0,41 57,99 6 089 1 477 527
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 173 352 0,06 57,99 6 089 10 052 682
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 571 1,06 57,99 348 33 112
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 152 269 0,14 58,01 12 414 8 833 201
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 513 0,39 58,76 118 30 144
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 237 0,42 58,76 59 13 926
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 25 374 0,22 58,76 3 232 1 490 976
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 25 374 0,22 58,76 3 232 1 490 976
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 25 374 0,22 58,76 3 232 1 490 976
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 81 1,25 58,76 59 4 760
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 511 1,19 57,93 348 29 602
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 236 0,85 57,93 116 13 671
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 25 319 0,53 57,93 7 763 1 466 730
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 25 319 0,53 57,93 7 763 1 466 730
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 134 173 125 0,08 57,93 7 763 10 029 131
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1,27 57,93 58 4 634
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1,27 57,93 58 4 634
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 25 185 0,13 58,76 1 880 1 479 871
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 25 185 0,13 58,76 1 880 1 479 871
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 172 991 0,02 58,76 1 880 10 164 951
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 565 0,53 58,76 176 33 199
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 25 153 0,30 57,93 4 403 1 457 113
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 25 153 0,30 57,93 4 403 1 457 113
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 76 172 959 0,04 57,93 4 403 10 019 515
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 562 0,72 57,93 232 32 557
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 152 055 0,14 58,17 12 449 8 845 465
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 505 0,60 59,18 178 29 886
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 234 0,43 59,18 59 13 848
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 25 077 0,25 59,18 3 669 1 484 057
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 25 077 0,25 59,18 3 669 1 484 057
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 62 172 883 0,04 59,18 3 669 10 231 216
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 502 0,80 58,72 235 29 477
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 233 1,30 58,72 176 13 682
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 233 1,30 58,72 176 13 682
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 25 015 0,42 58,72 6 166 1 468 881
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 25 015 0,42 58,72 6 166 1 468 881
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 172 821 0,06 58,72 6 166 10 148 049
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 58,72 59 4 639
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 58,72 59 4 639
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 24 910 0,14 59,18 2 130 1 474 174
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 24 910 0,14 59,18 2 130 1 474 174
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 468 328 0,01 59,18 2 130 27 715 651
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 558 0,36 59,18 118 33 022
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 24 874 0,24 58,72 3 464 1 460 601
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 24 874 0,24 58,72 3 464 1 460 601
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 172 680 0,03 58,72 3 464 10 139 770
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 151 841 0,12 58,89 11 071 8 941 886
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 498 0,61 59,58 179 29 671
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 634 434 0,00 59,58 179 37 799 578
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 230 0,44 59,58 60 13 703
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 24 815 0,32 59,58 4 647 1 478 478
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 24 815 0,32 59,58 4 647 1 478 478
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 78 341 783 0,02 59,58 4 647 20 363 431
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 495 0,81 58,92 236 29 165
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 229 0,88 58,92 118 13 493
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 24 737 0,37 58,92 5 303 1 457 504
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 24 737 0,37 58,92 5 303 1 457 504
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 90 341 705 0,03 58,92 5 303 20 133 259
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 78 1,30 58,92 59 4 596
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 24 647 0,17 59,58 2 562 1 468 468
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 24 647 0,17 59,58 2 562 1 468 468
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 43 341 615 0,01 59,58 2 562 20 353 422
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 24 604 0,21 58,92 3 064 1 449 668
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 24 604 0,21 58,92 3 064 1 449 668
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 24 604 0,21 58,92 3 064 1 449 668
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 550 0,55 58,92 177 32 406
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 151 653 0,12 59,22 11 134 8 981 603
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 491 1,03 61,06 305 29 980
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 227 0,89 61,06 122 13 861
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 24 552 0,45 61,06 6 778 1 499 145
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 24 552 0,45 61,06 6 778 1 499 145
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 111 189 802 0,06 61,06 6 778 11 589 310
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77 1,32 61,06 61 4 702
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77 1,32 61,06 61 4 702
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 64 24 441 0,26 61,06 3 908 1 492 367
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 64 24 441 0,26 61,06 3 908 1 492 367
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 189 691 0,03 61,06 3 908 11 582 532
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 547 0,74 61,06 244 33 400
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 151 465 0,08 61,06 7 693 9 247 938
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 498 0,61 59,58 179 29 671
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 498 0,61 59,58 179 29 671
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 230 0,44 59,58 60 13 703
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 24 815 0,32 59,58 4 647 1 478 478
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 24 815 0,32 59,58 4 647 1 478 478
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 78 341 783 0,02 59,58 4 647 20 363 431
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 495 0,81 58,92 236 29 165
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 229 0,88 58,92 118 13 493
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 24 737 0,37 58,92 5 303 1 457 504
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 24 737 0,37 58,92 5 303 1 457 504
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 90 341 705 0,03 58,92 5 303 20 133 259
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 78 1,30 58,92 59 4 596
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 24 647 0,17 59,58 2 562 1 468 468
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 24 647 0,17 59,58 2 562 1 468 468
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 43 341 615 0,01 59,58 2 562 20 353 422
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 24 604 0,21 58,92 3 064 1 449 668
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 24 604 0,21 58,92 3 064 1 449 668
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 486 1,04 62,47 312 30 360
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 225 0,90 62,47 125 14 056
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 107 24 377 0,44 62,47 6 684 1 522 831
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 107 24 377 0,44 62,47 6 684 1 522 831
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 107 520 547 0,02 62,47 6 684 32 518 571
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 24 270 0,02 61,14 245 1 483 868
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 24 270 0,02 61,14 245 1 483 868
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 189 660 0,00 61,14 245 11 595 812
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 24 266 0,25 62,47 3 811 1 515 897
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 24 266 0,25 62,47 3 811 1 515 897
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 61 189 656 0,03 62,47 3 811 11 847 810
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 543 0,56 62,47 187 33 921
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 24 205 0,01 61,14 183 1 479 894
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 24 205 0,01 61,14 183 1 479 894
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 189 595 0,00 61,14 183 11 591 838
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 151 339 0,08 62,43 7 866 9 447 504
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 481 0,84 62,51 250 30 067
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 223 0,90 62,51 125 13 940
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 107 24 202 0,44 62,51 6 689 1 512 867
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 107 24 202 0,44 62,51 6 689 1 512 867
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 107 521 410 0,02 62,51 6 689 32 593 339
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 76 1,33 62,51 63 4 751
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 76 1,33 62,51 63 4 751
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 221 0,45 61,64 62 13 622
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 24 095 0,02 61,64 247 1 485 216
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 24 095 0,02 61,64 247 1 485 216
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 189 831 0,00 61,64 247 11 701 183
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 24 091 0,25 62,51 3 813 1 505 928
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 24 091 0,25 62,51 3 813 1 505 928
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 61 189 827 0,03 62,51 3 813 11 866 086
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 540 0,75 62,51 250 33 755
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 24 030 0,01 61,64 123 1 481 209
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 24 030 0,01 61,64 123 1 481 209
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 189 766 0,00 61,64 123 11 697 176
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 151 213 0,08 62,48 7 872 9 447 561
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 23 972 0,11 63,24 1 707 1 515 989
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 23 972 0,11 63,24 1 707 1 515 989
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 27 171 841 0,02 63,24 1 707 10 867 225
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 536 0,37 63,24 126 33 897
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 23 945 0,02 62,70 314 1 501 352
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 23 945 0,02 62,70 314 1 501 352
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 171 814 0,00 62,70 314 10 772 738
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 151 087 0,04 63,16 3 979 9 542 942
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 64,07 128 30 369
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 64,07 128 30 369
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 219 0,46 64,07 64 14 031
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 219 0,46 64,07 64 14 031
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 23 940 0,23 64,07 3 524 1 533 836
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 23 940 0,23 64,07 3 524 1 533 836
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 55 171 809 0,03 64,07 3 524 11 007 803
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 23 885 0,13 64,07 2 050 1 530 312
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 23 885 0,13 64,07 2 050 1 530 312
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 171 754 0,02 64,07 2 050 11 004 279
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 151 024 0,04 64,07 4 036 9 676 319
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 477 0,42 63,24 126 30 165
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 220 0,46 63,24 63 13 913
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 24 028 0,20 63,24 2 972 1 519 531
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 24 028 0,20 63,24 2 972 1 519 531
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 47 323 595 0,01 63,24 2 972 20 464 148
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 475 0,21 62,70 63 29 782
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 23 981 0,04 62,70 564 1 503 609
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 23 981 0,04 62,70 564 1 503 609
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 323 548 0,00 62,70 564 20 286 460
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0,64 63,56 191 30 000
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 218 0,46 63,56 64 13 856
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 23 853 0,24 63,56 3 559 1 516 097
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 23 853 0,24 63,56 3 559 1 516 097
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 467 271 0,01 63,56 3 559 29 699 745
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 23 797 0,13 63,56 2 034 1 512 537
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 23 797 0,13 63,56 2 034 1 512 537
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 171 603 0,02 63,56 2 034 10 907 087
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 63,56 127 33 814
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 150 961 0,04 63,56 4 004 9 594 326
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 469 0,86 62,41 250 29 270
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 469 0,86 62,41 250 29 270
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 217 0,93 62,41 125 13 543
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 112 23 765 0,47 62,41 6 990 1 483 174
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 112 23 765 0,47 62,41 6 990 1 483 174
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 112 171 571 0,07 62,41 6 990 10 707 746
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,41 62 4 618
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,41 62 4 618
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 23 653 0,27 62,41 3 932 1 476 184
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 23 653 0,27 62,41 3 932 1 476 184
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 63 171 459 0,04 62,41 3 932 10 700 756
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 150 898 0,08 62,41 7 864 9 417 514
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 465 0,22 62,35 62 28 993
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 23 590 0,03 62,35 436 1 470 836
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 23 590 0,03 62,35 436 1 470 836
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 921 307 0,00 62,35 436 57 443 491
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 464 0,87 61,53 246 28 550
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 215 0,94 61,53 123 13 229
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 23 583 0,44 61,53 6 399 1 451 062
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 23 583 0,44 61,53 6 399 1 451 062
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 322 822 0,03 61,53 6 399 19 863 238
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 73 1,39 61,53 62 4 492
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 23 479 0,02 62,35 249 1 463 916
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 23 479 0,02 62,35 249 1 463 916
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 171 347 0,00 62,35 249 10 683 485
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 23 475 0,26 61,53 3 692 1 444 417
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 23 475 0,26 61,53 3 692 1 444 417
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 171 343 0,04 61,53 3 692 10 542 735
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 526 0,77 61,53 246 32 365
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 150 772 0,08 61,58 7 760 9 285 248
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 460 0,66 63,43 190 29 178
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 213 0,47 63,43 63 13 511
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 23 415 0,23 63,43 3 425 1 485 213
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 23 415 0,23 63,43 3 425 1 485 213
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 467 019 0,01 63,43 3 425 29 623 015
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 23 361 0,13 63,43 1 966 1 481 788
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 23 361 0,13 63,43 1 966 1 481 788
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 31 171 229 0,02 63,43 1 966 10 861 055
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 522 0,38 63,43 127 33 110
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 150 646 0,04 63,43 3 869 9 555 762
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0,44 62,52 125 28 572
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 212 0,47 62,52 63 13 254
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 212 0,47 62,52 63 13 254
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 591 360 0,00 62,52 63 36 971 827
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 23 330 0,24 62,52 3 439 1 458 592
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 23 330 0,24 62,52 3 439 1 458 592
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 466 691 0,01 62,52 3 439 29 177 521
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 147 859 0,00 62,52 63 9 244 145
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 23 275 0,13 62,52 1 938 1 455 153
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 23 275 0,13 62,52 1 938 1 455 153
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 31 171 062 0,02 62,52 1 938 10 694 796
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 150 585 0,04 62,52 3 814 9 414 875
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0,44 64,99 130 29 570
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0,44 64,99 130 29 570
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 816 0,00 64,99 130 28 843 602
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 23 244 0,23 64,99 3 509 1 510 628
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 23 244 0,23 64,99 3 509 1 510 628
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 54 171 031 0,03 64,99 3 509 11 115 305
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 23 190 0,13 64,99 2 015 1 507 118
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 23 190 0,13 64,99 2 015 1 507 118
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 31 170 977 0,02 64,99 2 015 11 111 795
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 150 524 0,04 64,99 3 964 9 782 510
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 453 0,67 64,88 195 29 391
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 209 0,48 64,88 65 13 560
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 23 159 0,26 64,88 3 893 1 502 556
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 23 159 0,26 64,88 3 893 1 502 556
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 170 965 0,04 64,88 3 893 11 092 209
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 23 099 0,15 64,88 2 206 1 498 663
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 23 099 0,15 64,88 2 206 1 498 663
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 34 170 905 0,02 64,88 2 206 11 088 316
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 517 0,39 64,88 130 33 543
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 150 463 0,04 64,88 4 347 9 761 453
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 450 0,45 64,60 129 29 070
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 450 0,45 64,60 129 29 070
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 208 0,48 64,60 65 13 437
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 208 0,48 64,60 65 13 437
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 23 065 0,26 64,60 3 876 1 489 999
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 23 065 0,26 64,60 3 876 1 489 999
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 170 871 0,04 64,60 3 876 11 038 267
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 23 005 0,15 64,60 2 196 1 486 123
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 23 005 0,15 64,60 2 196 1 486 123
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 34 170 811 0,02 64,60 2 196 11 034 391
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 150 396 0,04 64,60 4 328 9 715 401
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 448 0,22 64,98 65 29 111
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 448 0,22 64,98 65 29 111
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 22 971 0,08 64,98 1 170 1 492 656
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 22 971 0,08 64,98 1 170 1 492 656
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 466 599 0,00 64,98 1 170 30 319 603
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 447 0,45 64,52 129 28 840
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 207 0,49 64,52 65 13 356
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 207 0,49 64,52 65 13 356
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 22 953 0,18 64,52 2 645 1 480 928
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 22 953 0,18 64,52 2 645 1 480 928
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 170 829 0,02 64,52 2 645 11 021 887
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 22 912 0,05 64,98 715 1 488 822
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 22 912 0,05 64,98 715 1 488 822
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 11 170 788 0,01 64,98 715 11 097 804
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 22 901 0,10 64,52 1 548 1 477 573
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 22 901 0,10 64,52 1 548 1 477 573
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 170 777 0,01 64,52 1 548 11 018 532
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 388 0,00 64,52 65 9 573 994
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 150 329 0,04 64,66 4 333 9 720 980
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 445 0,45 64,99 130 28 921
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 445 0,45 64,99 130 28 921
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 206 0,49 64,99 65 13 388
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 206 0,49 64,99 65 13 388
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 22 877 0,26 64,99 3 899 1 486 776
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 22 877 0,26 64,99 3 899 1 486 776
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 466 478 0,01 64,99 3 899 30 316 405
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 22 817 0,15 64,99 2 210 1 482 877
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 22 817 0,15 64,99 2 210 1 482 877
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 34 170 684 0,02 64,99 2 210 11 092 753
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 150 262 0,04 64,99 4 354 9 765 527
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0,45 64,99 130 28 791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 205 0,49 64,99 65 13 323
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 22 783 0,21 64,99 3 120 1 480 667
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 22 783 0,21 64,99 3 120 1 480 667
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 466 588 0,01 64,99 3 120 30 323 554
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 22 735 0,12 64,99 1 755 1 477 548
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 22 735 0,12 64,99 1 755 1 477 548
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 27 170 670 0,02 64,99 1 755 11 091 843
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 509 0,39 64,99 130 33 080
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 150 195 0,04 64,99 3 509 9 761 173
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0,68 64,99 195 28 661
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 204 0,49 64,99 65 13 258
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 22 708 0,26 64,99 3 834 1 475 793
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 22 708 0,26 64,99 3 834 1 475 793
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 170 643 0,03 64,99 3 834 11 090 089
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 22 649 0,15 64,99 2 210 1 471 959
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 22 649 0,15 64,99 2 145 1 471 959
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 22 649 0,15 64,99 2 145 1 471 959
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 507 0,40 64,99 130 32 950
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 150 141 0,04 64,99 4 354 9 757 664
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 22 615 0,04 64,99 585 1 469 749
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 22 615 0,04 64,99 585 1 469 749
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 466 033 0,00 64,99 585 30 287 485
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 69 1,47 64,99 65 4 484
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 438 0,46 63,99 128 28 028
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 438 0,46 63,99 128 28 028
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 856 0,00 63,99 128 28 402 345
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 22 606 0,22 63,99 3 200 1 446 558
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 22 606 0,22 63,99 3 200 1 446 558
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 50 170 413 0,03 63,99 3 200 10 904 728
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 22 556 0,02 64,99 325 1 465 914
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 22 557 0,03 64,99 390 1 465 979
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 22 557 0,03 64,99 390 1 465 979
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 22 551 0,12 63,99 1 792 1 443 038
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 22 551 0,12 63,99 1 792 1 443 038
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 28 170 357 0,02 63,99 1 792 10 901 144
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 60 1,69 63,99 64 3 839
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 150 074 0,04 64,15 4 298 9 627 712
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 22 460 0,13 63,71 1 911 1 430 927
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 22 460 0,13 63,71 1 911 1 430 927
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 170 393 0,02 63,71 1 911 10 855 738
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 503 0,40 63,71 127 32 046
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 150 007 0,04 63,80 4 274 9 570 102
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0,46 63,31 127 27 413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0,46 63,31 127 27 413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 200 0,50 63,31 63 12 662
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 22 430 0,27 63,31 3 799 1 420 043
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 22 430 0,27 63,31 3 799 1 420 043
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 170 363 0,04 63,31 3 799 10 785 682
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 22 370 0,15 63,31 2 153 1 416 245
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 22 370 0,15 63,31 2 153 1 416 245
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 466 169 0,01 63,31 2 153 29 513 159
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 67 149 940 0,04 63,31 4 242 9 493 391
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 8 435 22 336 60,68
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 8 435 22 336 60,68
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 8 435 170 269 5,21
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 266 499 114,16
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 22 523 0,03 65,00 455 1 463 995
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 22 523 0,03 65,00 455 1 463 995
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 320 966 0,00 65,00 455 20 862 790
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 436 0,69 63,71 191 27 778
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 201 0,50 63,71 64 12 806
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 22 516 0,23 63,71 3 313 1 434 494
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 22 516 0,23 63,71 3 313 1 434 494
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 917 845 0,01 63,71 3 313 58 475 905
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 22 464 0,02 65,00 260 1 460 160
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 22 464 0,02 65,00 260 1 460 160
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 320 907 0,00 65,00 260 20 858 955
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 13 901 0,50 62,24 4 295 865 198
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 13 901 0,50 62,24 4 295 865 198
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 69 312 570 0,02 62,24 4 295 19 454 357
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 431 0,70 62,24 187 26 825
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 199 0,51 62,24 62 12 386
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 199 0,51 62,24 62 12 386
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 147 874 0,00 62,24 62 9 203 678
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 428 0,47 61,87 124 26 480
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 61,87 62 12 250
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 61,87 62 12 250
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 13 832 0,36 61,87 3 094 855 786
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 13 832 0,36 61,87 3 094 855 786
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 50 161 638 0,03 61,87 3 094 10 000 543
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 039 0,00 62,24 62 9 213 947
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 149 873 0,09 62,08 8 319 9 304 655
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 426 0,71 62,93 189 26 808
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 62,93 63 12 397
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 62,93 63 12 397
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 13 782 0,44 62,93 3 776 867 301
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 13 782 0,44 62,93 3 776 867 301
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 161 588 0,04 62,93 3 776 10 168 733
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 147 873 0,00 62,93 63 9 305 648
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 149 739 0,04 62,93 4 217 9 423 539
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 13 722 0,01 63,59 64 872 582
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 13 722 0,01 63,59 64 872 582
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 161 586 0,00 63,59 64 10 275 254
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0,71 63,22 190 26 742
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 63,22 63 12 391
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 63,22 63 12 391
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 58 13 721 0,42 63,22 3 667 867 442
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 58 13 721 0,42 63,22 3 667 867 442
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 58 161 585 0,04 63,22 3 667 10 215 404
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 149 672 0,04 63,23 4 237 9 464 434
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0,48 64,71 129 27 178
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0,48 64,71 129 27 178
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 13 663 0,44 64,71 3 883 884 133
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 13 663 0,44 64,71 3 883 884 133
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 161 527 0,04 64,71 3 883 10 452 412
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 66 1,54 64,71 65 4 271
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 149 605 0,04 64,71 4 336 9 681 343
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 418 0,72 64,98 195 27 162
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 193 0,52 64,98 65 12 541
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 193 0,52 64,98 65 12 541
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 193 0,52 64,98 65 12 541
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 13 603 0,46 64,98 4 029 883 923
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 13 603 0,46 64,98 4 029 883 923
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 13 603 0,46 64,98 4 029 883 923
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 149 538 0,05 64,98 4 614 9 717 084
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −1 023 34 849 −2,85
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 023 34 849 −2,85
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 415 116,15
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 64,98 65 12 476
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 64,98 65 12 476
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 078 0,00 64,98 65 9 687 088
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 13 541 0,41 64,98 3 574 879 894
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 55 162 427 0,03 64,98 3 574 10 554 506
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 55 162 427 0,03 64,98 3 574 10 554 506
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 951 0,00 64,98 65 9 678 836
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 149 467 0,04 64,98 4 029 9 712 978
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 191 0,53 63,50 64 12 128
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 191 0,53 63,50 64 12 128
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 077 0,00 63,50 64 9 466 390
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 13 486 0,44 63,50 3 746 856 361
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 13 486 0,44 63,50 3 746 856 361
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 162 372 0,04 63,50 3 746 10 310 622
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 149 405 0,04 63,50 4 191 9 487 218
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 62,18 62 11 814
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 62,18 62 11 814
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 019 0,00 62,18 62 9 266 001
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 13 427 0,31 62,18 2 612 834 891
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 13 427 0,31 62,18 2 612 834 891
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 42 162 256 0,03 62,18 2 612 10 089 078
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 61,67 62 11 656
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 61,67 62 11 656
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 018 0,00 61,67 62 9 189 940
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 13 385 0,51 61,67 4 194 825 453
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 13 385 0,51 61,67 4 194 825 453
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 68 162 214 0,04 61,67 4 194 10 003 737
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 893 0,00 61,67 62 9 182 231
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 60,03 60 11 286
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 60,03 60 11 286
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 13 317 0,05 60,03 420 799 420
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 13 317 0,05 60,03 420 799 420
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 162 146 0,00 60,03 420 9 733 624
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 054 0,00 61,67 62 9 192 160
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 149 339 0,09 61,75 8 150 9 221 086
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 62,97 63 11 775
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 62,97 63 11 775
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 13 310 0,31 62,97 2 582 838 131
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 13 310 0,31 62,97 2 582 838 131
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 162 260 0,03 62,97 2 582 10 217 512
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,83 62 11 562
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 13 269 0,17 61,83 1 422 820 422
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 13 269 0,17 61,83 1 422 820 422
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 162 219 0,01 61,83 1 422 10 030 001
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 61,07 61 11 359
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 61,07 61 11 359
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 136 0,00 61,07 61 9 107 736
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 13 246 0,40 61,07 3 237 808 933
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 53 162 196 0,03 61,07 3 237 9 905 310
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 53 162 196 0,03 61,07 3 237 9 905 310
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 149 207 0,09 61,89 8 170 9 234 720
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 13 193 0,48 62,46 3 935 824 035
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 13 193 0,48 62,46 3 935 824 035
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 63 162 078 0,04 62,46 3 935 10 123 392
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 63 1,61 62,46 62 3 935
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 185 1,09 60,97 122 11 279
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 185 1,09 60,97 122 11 279
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 13 130 0,42 60,97 3 353 800 536
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 13 130 0,42 60,97 3 353 800 536
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 55 162 015 0,03 60,97 3 353 9 878 055
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 107 0,00 62,46 62 9 313 223
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 221 0,45 60,97 61 13 474
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 149 075 0,09 61,76 8 153 9 207 483
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 61,91 62 11 330
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 61,91 62 11 330
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 13 075 0,22 61,91 1 795 809 473
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 29 161 904 0,02 61,91 1 795 10 023 477
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 29 161 904 0,02 61,91 1 795 10 023 477
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 182 1,11 61,53 123 11 198
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 149 011 0,00 61,53 123 9 168 647
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 13 046 0,68 61,53 5 415 802 720
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 88 161 875 0,05 61,53 5 415 9 960 169
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 88 161 875 0,05 61,53 5 415 9 960 169
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 62 1,64 61,53 62 3 815
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 885 0,00 61,91 62 9 217 470
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 149 049 0,00 61,53 123 9 170 985
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 148 943 0,09 61,62 8 134 9 178 449
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 180 1,69 59,78 179 10 760
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 180 1,69 59,78 179 10 760
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 12 958 1,31 59,78 9 983 774 629
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 12 958 1,31 59,78 9 983 774 629
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 167 161 787 0,10 59,78 9 983 9 671 627
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 61 1,67 59,78 60 3 647
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 61 1,67 59,78 60 3 647
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 218 0,93 59,78 120 13 032
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 148 811 0,13 59,78 11 239 8 896 487
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 177 1,14 60,52 121 10 712
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 177 1,14 60,52 121 10 712
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 149 006 0,00 60,52 121 9 017 843
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 12 791 0,88 60,52 6 718 774 111
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 12 791 0,88 60,52 6 718 774 111
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 111 161 620 0,07 60,52 6 718 9 781 242
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 60 1,69 60,52 61 3 631
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 148 623 0,08 60,52 7 565 8 994 233
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 175 1,16 62,11 124 10 869
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 175 1,16 62,11 124 10 869
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 87 12 680 0,69 62,11 5 404 787 555
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 87 12 680 0,69 62,11 5 404 787 555
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 87 161 568 0,05 62,11 5 404 10 034 988
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 173 0,58 60,66 61 10 494
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 173 0,58 60,66 61 10 494
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 061 0,00 60,66 61 9 042 040
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 12 593 0,19 60,66 1 456 763 891
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 12 593 0,19 60,66 1 456 763 891
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 161 481 0,01 60,66 1 456 9 795 437
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 214 0,47 62,11 62 13 292
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 214 0,47 62,11 62 13 292
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 148 498 0,08 61,80 7 724 9 176 464
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 172 1,18 60,99 122 10 490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 172 1,18 60,99 122 10 490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 12 569 0,89 60,99 6 770 766 583
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 12 569 0,89 60,99 6 770 766 583
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 111 161 452 0,07 60,99 6 770 9 846 957
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 59 1,72 60,99 61 3 598
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 149 095 0,00 60,99 122 9 093 304
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 148 373 0,08 60,99 7 624 9 049 165
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 170 1,19 61,99 124 10 538
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 170 1,19 61,99 124 10 538
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 12 458 0,84 61,99 6 447 772 271
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 12 458 0,84 61,99 6 447 772 271
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 161 287 0,06 61,99 6 447 9 998 181
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 58 1,75 61,99 62 3 595
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 58 1,75 61,99 62 3 595
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 168 0,60 60,89 61 10 230
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 168 0,60 60,89 61 10 230
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 12 354 0,06 60,89 426 752 235
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 12 354 0,06 60,89 426 752 235
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 161 183 0,00 60,89 426 9 814 433
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 039 0,00 61,99 62 9 238 928
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 148 248 0,08 61,93 7 741 9 180 302
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 149 049 0,00 60,65 121 9 039 822
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 12 347 0,86 60,65 6 368 748 846
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 12 347 0,86 60,65 6 368 748 846
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 161 229 0,07 60,65 6 368 9 778 539
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 57 1,79 60,65 61 3 457
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 148 123 0,08 60,65 7 218 8 984 267
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 046 0,00 61,69 62 9 194 648
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 12 242 0,43 61,69 3 208 755 209
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 12 242 0,43 61,69 3 208 755 209
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 52 161 123 0,03 61,69 3 208 9 939 678
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 148 004 0,04 61,69 3 455 9 130 100
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 12 190 0,03 64,92 260 791 375
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 12 190 0,03 64,92 260 791 375
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 161 071 0,00 64,92 260 10 456 729
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10 343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10 343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 045 0,00 63,07 63 9 400 268
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 12 186 0,40 63,07 3 090 768 571
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 12 186 0,40 63,07 3 090 768 571
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 161 067 0,03 63,07 3 090 10 158 496
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 937 0,00 63,07 63 9 393 457
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 147 948 0,04 63,20 3 792 9 350 565
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10 253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10 253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 12 137 0,44 62,90 3 334 763 417
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 12 137 0,44 62,90 3 334 763 417
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 53 160 966 0,03 62,90 3 334 10 124 761
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 147 888 0,04 62,90 3 774 9 301 504
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 991 0,00 62,32 62 9 285 119
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 12 084 0,59 62,32 4 425 753 075
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 12 084 0,59 62,32 4 425 753 075
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 71 160 913 0,04 62,32 4 425 10 028 098
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 884 0,00 62,32 62 9 278 451
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9 876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9 876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 990 0,00 61,34 61 9 139 047
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 12 013 0,28 61,34 2 086 736 877
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 12 013 0,28 61,34 2 086 736 877
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 34 160 842 0,02 61,34 2 086 9 866 048
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 034 0,00 62,32 62 9 287 799
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 147 828 0,08 62,00 7 378 9 165 558
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 11 979 0,06 62,45 437 748 089
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 11 979 0,06 62,45 437 748 089
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 308 825 0,00 62,45 437 19 286 121
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 11 972 0,39 61,59 2 833 737 355
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 11 972 0,39 61,59 2 833 737 355
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 11 972 0,39 61,59 2 833 737 355
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9 662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9 662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 988 0,00 60,77 61 9 054 001
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 11 926 0,40 60,77 2 917 724 743
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 11 926 0,40 60,77 2 917 724 743
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 160 755 0,03 60,77 2 917 9 769 081
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 203 0,50 61,59 62 12 503
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 147 709 0,08 61,24 6 921 9 046 379
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 11 878 0,04 61,43 307 729 666
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 11 878 0,04 61,43 307 729 666
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 160 707 0,00 61,43 307 9 872 231
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9 614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9 614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 11 873 0,81 60,85 5 781 722 472
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 11 873 0,81 60,85 5 781 722 472
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 95 160 702 0,06 60,85 5 781 9 778 717
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 54 1,89 60,85 61 3 286
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 54 1,89 60,85 61 3 286
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 446 541 0,00 60,85 61 27 172 020
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 147 596 0,08 60,87 6 879 8 984 523
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 11 778 0,02 62,49 125 736 007
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 11 778 0,02 62,49 125 736 007
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 160 657 0,00 62,49 125 10 039 456
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9 644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9 644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 149 035 0,00 61,82 124 9 213 344
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 11 776 0,84 61,82 6 058 727 992
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 11 776 0,84 61,82 6 058 727 992
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 98 160 655 0,06 61,82 6 058 9 931 692
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 53 1,92 61,82 62 3 276
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 147 483 0,08 61,83 6 987 9 119 287
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9 656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9 656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 033 0,00 62,70 63 9 344 369
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 11 678 0,43 62,70 3 135 732 211
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 11 678 0,43 62,70 3 135 732 211
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 50 160 557 0,03 62,70 3 135 10 066 924
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 57 147 370 0,04 62,70 3 574 9 240 246
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 63,66 64 9 613
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 63,66 64 9 613
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 11 490 0,24 63,66 1 719 731 453
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 11 490 0,24 63,66 1 719 731 453
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 27 160 614 0,02 63,66 1 719 10 224 687
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 11 463 0,15 62,66 1 065 718 272
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 11 463 0,15 62,66 1 065 718 272
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 17 160 587 0,01 62,66 1 065 10 062 381
2018-10-09 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 147 157 0,03 63,27 3 100 9 310 903
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 11 628 0,23 63,42 1 712 737 448
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 11 628 0,23 63,42 1 712 737 448
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 27 901 869 0,00 63,42 1 712 57 196 532
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 11 601 0,07 62,17 497 721 234
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 11 601 0,07 62,17 497 721 234
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 308 348 0,00 62,17 497 19 169 995
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 61,49 61 9 408
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 61,49 61 9 408
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 11 593 0,13 61,49 922 712 854
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 11 593 0,13 61,49 922 712 854
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 15 160 422 0,01 61,49 922 9 864 349
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 50 2,04 63,42 63 3 171
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 57 147 313 0,04 62,64 3 570 9 227 274
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 981 0,00 62,21 62 9 268 108
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 11 578 0,51 62,21 3 670 720 267
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 11 578 0,51 62,21 3 670 720 267
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 160 407 0,04 62,21 3 670 9 978 919
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 881 0,00 62,21 62 9 261 887
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 11 519 0,25 61,51 1 784 708 534
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 11 519 0,25 61,51 1 784 708 534
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 29 160 348 0,02 61,51 1 784 9 863 005
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 61,51 62 12 056
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 147 256 0,07 63,98 6 334 9 422 087
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 64,55 65 9 682
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 64,55 65 9 682
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 079 0,00 64,55 65 9 623 049
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 11 446 0,20 64,55 1 485 738 839
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 11 446 0,20 64,55 1 485 738 839
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 160 375 0,01 64,55 1 485 10 352 206
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 11 423 0,18 62,25 1 245 711 082
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 11 423 0,18 62,25 1 245 711 082
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 20 160 352 0,01 62,25 1 245 9 981 912
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 147 108 0,03 63,46 3 109 9 335 282
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1,36 62,30 125 9 283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1,36 62,30 125 9 283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 11 403 0,65 62,30 4 610 710 407
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 11 403 0,65 62,30 4 610 710 407
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 160 232 0,05 62,30 4 610 9 982 454
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 51 2,00 62,30 62 3 177
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 51 2,00 62,30 62 3 177
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 11 329 0,12 61,18 857 693 108
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 11 329 0,12 61,18 857 693 108
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 160 158 0,01 61,18 857 9 798 466
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 49 2,08 61,18 61 2 998
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 147 059 0,07 62,12 6 150 9 135 702
2018-10-02 2018-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 891 149 329 0,60
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 149 024 0,00 61,74 123 9 200 742
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 11 315 0,78 61,74 5 433 698 588
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 11 315 0,78 61,74 5 433 698 588
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 88 160 192 0,05 61,74 5 433 9 890 254
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 146 960 0,07 61,74 6 113 9 074 001
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,12 61 8 862
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,12 61 8 862
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 022 0,00 61,12 61 9 108 225
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 11 227 0,25 61,84 1 732 694 278
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 11 227 0,25 61,84 1 732 694 278
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 28 160 104 0,02 61,84 1 732 9 900 831
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 11 199 0,46 61,12 3 117 684 483
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 11 199 0,46 61,12 3 117 684 483
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 51 160 076 0,03 61,12 3 117 9 783 845
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 50 2,04 61,84 62 3 092
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 146 861 0,06 61,38 5 463 9 014 064
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8 990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8 990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 11 148 0,71 62,43 4 932 695 970
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 11 148 0,71 62,43 4 932 695 970
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 159 977 0,05 62,43 4 932 9 987 364
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 49 2,08 62,43 62 3 059
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 49 2,08 62,43 62 3 059
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 019 0,00 62,43 62 9 303 256
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 146 772 0,06 62,43 5 556 9 162 859
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8 926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8 926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 11 069 0,26 64,00 1 856 708 416
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 11 069 0,26 64,00 1 856 708 416
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 457 556 0,01 64,00 1 856 29 283 584
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 11 040 0,09 62,86 629 693 974
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 11 040 0,09 62,86 629 693 974
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 10 159 869 0,01 62,86 629 10 049 365
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 64,00 64 12 096
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 146 683 0,03 63,69 2 866 9 341 639
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 39 11 030 0,35 64,98 2 534 716 729
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 39 11 030 0,35 64,98 2 534 716 729
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 39 159 954 0,02 64,98 2 534 10 393 811
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 64,98 65 12 216
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 146 638 0,03 64,98 2 924 9 527 965
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 146 593 0,01 64,99 1 105 9 527 079
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,99 65 9 164
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,99 65 9 164
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 10 991 0,14 64,99 975 714 305
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 10 991 0,14 64,99 975 714 305
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 15 159 915 0,01 64,99 975 10 392 876
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 146 576 0,01 64,99 910 9 525 974
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 10 976 0,12 64,99 845 713 330
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 10 976 0,12 64,99 845 713 330
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 160 319 0,01 64,99 845 10 419 132
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 48 2,13 64,99 65 3 120
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 063 0,00 64,38 64 9 596 676
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 10 963 0,37 64,38 2 575 705 798
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 10 963 0,38 64,38 2 640 705 798
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 10 963 0,38 64,38 2 640 705 798
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 146 562 0,03 64,38 2 961 9 435 456
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 146 516 0,03 63,07 2 901 9 241 160
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 10 922 0,37 63,07 2 523 688 851
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 10 922 0,37 63,07 2 523 688 851
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 10 923 0,38 63,07 2 586 688 914
2018-09-14 2018-09-07 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 146 378 0,05 62,34 4 800 9 124 897
2018-09-14 2018-09-06 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 146 301 0,07 62,34 6 172 9 120 521
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 63,70 64 11 848
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 63,70 64 11 848
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 146 294 0,03 63,70 2 930 9 319 074
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 10 882 0,38 63,70 2 612 693 183
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 10 882 0,38 63,70 2 612 693 183
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 159 934 0,03 63,70 2 612 10 187 796
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 64,34 64 8 879
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 64,34 64 8 879
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 190 0,00 64,34 64 9 598 885
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 10 841 0,38 64,34 2 638 697 510
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 10 841 0,38 64,34 2 638 697 510
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 159 893 0,03 64,34 2 638 10 287 516
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 146 248 0,03 64,34 2 960 9 409 816
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 10 800 0,64 62,34 4 301 673 272
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 10 800 0,64 62,34 4 301 673 272
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 69 305 870 0,02 62,34 4 301 19 067 936
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 47 2,17 62,34 62 2 930
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 47 2,17 62,34 62 2 930
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 295 254 0,00 62,34 62 18 406 134
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 183 72,64 62,34 4 800 11 408
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 295 207 0,00 62,34 62 18 403 204
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 10 731 0,83 62,34 5 486 668 971
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 10 731 0,83 62,34 5 486 668 971
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 87 10 731 0,82 62,34 5 424 668 971
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,34 62 11 408
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 106 1 414,29 62,34 6 172 6 608
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 136 1,49 62,34 125 8 478
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 136 1,49 62,34 125 8 478
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 134 0,75 62,12 62 8 324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 134 0,75 62,12 62 8 324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 744 279 0,00 62,12 62 46 234 611
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8 194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8 194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 962 0,00 61,61 62 9 177 549
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 146 202 0,07 61,94 6 132 9 055 416
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 57 10 643 0,54 62,12 3 541 661 143
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 57 10 643 0,54 62,12 3 541 661 143
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 10 586 0,28 61,61 1 848 652 203
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 10 586 0,28 61,61 1 848 652 203
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 57 159 473 0,04 62,12 3 541 9 906 463
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 159 416 0,02 61,61 1 848 9 821 620
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 875 0,00 62,12 62 9 248 115
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 148 874 0,00 61,61 62 9 172 127
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 149 011 0,00 62,12 62 9 256 563
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 67 10 556 0,64 61,46 4 118 648 772
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 67 10 556 0,64 61,46 4 118 648 772
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 20 10 489 0,19 60,65 1 213 636 158
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 20 10 489 0,19 60,65 1 213 636 158
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 20 159 407 0,01 60,65 1 213 9 668 035
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 68 10 557 0,65 61,46 4 179 648 833
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 99 146 103 0,07 61,27 6 066 8 951 818
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 180 0,56 61,46 61 11 063
2018-07-03 2018-07-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 863 148 438 0,58
2018-04-03 2018-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 913 147 575 0,62
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 287 10 469 2,82
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 287 10 469 2,82
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 287 10 469 2,82
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6 889 4,41
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6 889 4,41
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6 889 4,41
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −567 35 872 −1,56
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 10 469 1,58
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 10 469 1,58
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 10 469 1,58
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −567 35 872 −1,56
2018-01-03 2018-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 704 146 662 0,48
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 35 872 −0,23
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 35 872 −0,23
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 35 953 −0,22
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 36 034 −0,22
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 36 115 −0,22
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 36 196 −0,22
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 36 277 −0,22
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 1 070 752 −0,01
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 1 070 752 −0,01
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 35 872 −0,23
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 183 793 −0,04
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 183 874 −0,04
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		345 673
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		349 288
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		347 666
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		345 691
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		378 978
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		382 105
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		430 722
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		347 641
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		491 624
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		350 809
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		350 809
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		350 809
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		365 666
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		347 509
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		345 673
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		349 288
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		347 666
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		345 691
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		378 978
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		382 105
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		430 722
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		347 641
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		491 624
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		350 809
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		350 809
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		350 809
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		365 666
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		347 509
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 52 920 145 793 56,98
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 19 578 85 056 29,90
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 6 25 31,58
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −19 578 0 −100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −6 0 −100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −52 920 165 −99,69
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −400 36 439 −1,09
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −400 36 439 −1,09
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 9 267 1,09
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 9 267 −2,10
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 9 267 −2,10
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 36 439 −0,27
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 36 439 −0,27
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 36 439 −0,27
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 36 439 −0,27
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 403 994 0,01 61,34 2 147 24 780 992
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 10 018 0,35 61,34 2 147 614 504
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 950 644 0,00 61,34 2 147 58 312 503
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 165 0,61 61,34 61 10 121
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 403 994 0,01 61,72 3 024 24 934 590
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 9 983 0,49 61,72 3 024 616 153
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 9 983 0,49 61,72 3 024 616 153
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 450 950 560 0,05 61,26 27 568 58 233 017
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 450 9 934 4,74 61,26 27 568 608 575
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 450 9 934 4,74 61,26 27 568 608 575
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 627 248 0,00 61,72 62 38 713 872
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 164 0,61 61,72 62 10 122
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 163 7,95 61,26 735 9 986
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 58 5,45 61,26 184 3 553
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 45 9,76 61,26 245 2 757
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 302 370 342 0,08 60,66 18 319 22 464 168
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 198 370 342 0,05 61,41 12 158 22 741 295
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 198 9 484 2,13 61,41 12 158 582 376
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 198 9 484 2,13 61,41 12 158 582 376
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 302 949 912 0,03 60,66 18 319 57 619 667
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 302 9 286 3,36 60,66 18 319 563 269
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 151 4,14 61,41 368 9 272
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 145 6,62 60,66 546 8 795
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 55 1,85 61,41 61 3 377
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 55 1,85 61,41 61 3 377
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 54 5,88 60,66 182 3 276
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 40 5,26 60,66 121 2 426
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 42 366 278 0,01 59,87 2 515 21 929 540
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 457 366 278 0,12 60,59 27 687 22 191 026
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 457 949 610 0,05 60,59 27 687 57 532 312
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 457 8 984 5,36 60,59 27 687 544 297
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 42 8 527 0,49 59,87 2 515 510 523
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 42 8 527 0,49 59,87 2 515 510 523
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 51 34,21 60,59 788 3 090
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 38 2,70 59,87 60 2 275
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 38 2,70 59,87 60 2 275
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 37 12,12 60,59 242 2 242
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 38 8,57 60,59 182 2 302
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 34 9,68 60,00 180 2 040
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 32 6,67 60,00 120 1 920
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 25 8 485 0,30 60,90 1 522 516 736
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 25 8 485 0,30 60,90 1 522 516 736
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 329 635 544 0,05 60,00 19 741 38 133 657
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 329 8 460 4,05 60,00 19 741 507 614
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 8 486 0,28 60,90 1 462 516 797
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 328 8 461 4,03 60,00 19 681 507 674
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 136 7,09 60,00 540 8 160
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 33 3,12 60,90 61 2 010
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 29 7,41 58,56 117 1 698
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 316 8 131 4,04 59,22 18 713 481 505
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 316 8 131 4,04 59,22 18 713 481 505
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 316 948 757 0,03 59,22 18 713 56 183 872
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 214 7 815 2,82 58,56 12 532 457 636
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 215 634 901 0,03 58,56 12 590 37 178 977
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 215 7 817 2,83 58,56 12 590 457 753
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 127 7,63 59,22 533 7 521
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 118 5,36 58,56 351 6 910
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 30 7,14 59,22 118 1 777
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 30 7,14 59,22 118 1 777
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 28 3,70 58,56 59 1 640
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 29 7,41 58,56 117 1 698
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 102 7 601 1,36 58,81 5 999 447 043
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 102 7 601 1,36 58,81 5 999 447 043
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 102 948 227 0,01 58,81 5 999 55 768 738
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 428 7 499 6,05 57,92 24 791 434 370
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 428 7 499 6,05 57,92 24 791 434 370
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 428 948 125 0,05 57,92 24 791 54 918 908
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 112 2,75 58,81 176 6 587
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 109 12,37 57,92 695 6 314
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 27 12,50 57,92 174 1 564
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 27 12,50 57,92 174 1 564
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 27 3,85 58,81 59 1 588
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 327 7 071 4,85 57,31 18 739 405 217
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 327 947 697 0,03 57,31 18 739 54 309 577
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 327 7 071 4,85 57,31 18 739 405 217
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 203 6 744 3,10 56,56 11 481 381 414
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 203 6 744 3,10 56,56 11 481 381 414
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 203 947 370 0,02 56,56 11 481 53 579 458
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 97 10,23 57,31 516 5 559
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 88 7,32 56,56 339 4 977
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 24 14,29 57,31 172 1 375
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 21 5,00 56,56 57 1 188
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 9,52 57,31 115 1 318
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 21 10,53 56,56 113 1 188
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 102 6 541 1,58 57,22 5 836 374 248
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 102 6 541 1,58 57,22 5 836 374 248
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 102 947 167 0,01 57,22 5 836 54 192 823
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 337 6 439 5,52 56,43 19 018 363 366
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 337 6 439 5,52 56,43 19 018 363 366
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 337 947 065 0,04 56,43 19 018 53 444 867
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 91 6 102 1,51 55,53 5 054 338 865
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 91 6 102 1,51 55,53 5 054 338 865
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 91 946 728 0,01 55,53 5 054 52 575 119
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 82 3,80 57,22 172 4 692
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 10 79 14,49 56,43 564 4 458
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 69 2,99 55,53 111 3 832
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 20 5,26 57,22 57 1 144
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 627 103 0,00 56,43 113 35 388 739
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 19 11,76 56,43 113 1 072
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 627 101 0,00 55,53 56 34 825 113
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 17 6,25 55,53 56 944
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 6 011 0,82 56,00 2 744 336 616
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 111 5 962 1,90 55,88 6 203 333 154
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 179 5 851 3,16 54,52 9 759 318 980
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 27 5 672 0,48 53,60 1 447 304 019
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 27 5 672 0,48 53,60 1 447 304 019
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 27 946 298 0,00 53,60 1 447 50 721 573
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 633 096 0,01 56,00 2 744 35 453 376
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 6 012 0,82 56,00 2 744 336 672
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 111 633 047 0,02 55,88 6 203 35 374 350
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 111 5 963 1,90 55,88 6 203 333 209
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 179 5 852 3,16 54,52 9 759 319 034
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 180 5 852 3,17 54,52 9 813 319 034
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 67 3,08 56,00 112 3 752
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 65 4,84 55,88 168 3 632
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 62 8,77 54,52 273 3 380
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 627 141 0,00 53,60 54 33 614 758
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 57 1,79 53,60 54 3 055
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 16 6,67 56,00 56 896
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 15 15,38 54,52 109 818
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 16 6,67 54,88 55 878
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 15 7,14 54,52 55 818
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 442 5 645 8,50 51,42 22 730 290 294
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 442 946 271 0,05 51,42 22 730 48 661 986
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 442 946 271 0,05 51,42 22 730 48 661 986
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 945 829 0,01 49,51 2 376 46 824 116
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 945 829 0,01 49,51 2 376 46 824 116
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 5 203 0,93 49,51 2 376 257 579
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 56 27,27 51,42 617 2 880
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 44 4,76 49,51 99 2 178
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 627 097 0,00 51,42 154 32 248 463
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 13 30,00 51,42 154 669
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 489 5 155 10,48 48,57 23 752 250 389
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 489 5 155 10,48 48,57 23 752 250 389
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 490 5 156 10,50 48,57 23 800 250 438
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 42 50,00 48,57 680 2 040
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 627 094 0,00 48,57 146 30 459 272
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 10 42,86 48,57 146 486
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 489 4 666 11,71 48,36 23 648 225 644
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 489 4 666 11,71 48,36 23 648 225 644
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 489 945 292 0,05 48,36 23 648 45 713 659
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 28 100,00 48,36 677 1 354
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 7 133,33 48,36 193 339
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 7 75,00 48,36 145 339
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 14 48,46 678 678
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 489 4 177 13,26 48,46 23 696 202 406
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 489 4 177 13,26 48,46 23 696 202 406
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 489 920 272 0,05 48,46 23 696 44 593 896
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 3 48,46 145 145
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 4 48,46 194 194
2016-09-21 2016-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −147 8 177 −1,77
2016-02-16 2015-06-16 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −143 8 324 −1,69
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 6 31 24,00
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 231 104 286 22,61
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −6 19 −24,00
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 231 65 824 −22,61
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 9 565 1,54
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 9 565 1,54
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 2 807 65 478 4,48
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 1 19 5,56
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −2 807 19 578 −12,54
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 6 −14,29
2016-01-26 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 9 565 1,54
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 8 488 0,49
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 8 488 0,52
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 46 53 085 0,09
2014-02-13 2013-12-20 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 7 7
2014-02-13 2013-12-19 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −41 8 488 −0,48
2014-02-13 2013-02-11 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −65 8 488 −0,76
2014-02-10 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 8 467 0,98
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 8 467 1,05
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 92 146 004 0,06
2014-02-10 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 7 7
2014-02-10 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 7 7
2014-02-10 2013-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −82 8 467 −0,96
2014-02-10 2013-02-11 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −130 8 467 −1,51
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 455 6 598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 455 6 598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 455 6 598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 9 988 45 300 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 5 657 25 657 28,28
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 455 3 688 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 455 3 688 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 455 3 688 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −9 988 25 324 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −5 657 14 343 −28,28
2013-03-29 2012-12-31 5/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-03-29 2012-12-31 5/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-03-29 2012-12-31 5/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-03-29 2012-09-13 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 9 420 2,05
2013-03-29 2012-09-13 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −189 36 839 −0,51
2013-03-29 2012-09-13 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 9 420 2,05
2013-03-29 2012-09-13 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −378 36 839 −1,02
2013-03-29 2012-09-13 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 119 53 039 0,22
2013-03-29 2012-06-22 5/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 20 000 20 000
2013-03-29 2012-06-22 5/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −20 000 35 312 −36,16
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5 143 5 143
2013-02-07 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-07 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-07 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 119 53 039 0,22
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −378 36 839 −1,02
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −189 37 217 −0,51
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 9 420 2,05
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 9 231 2,09
2013-02-07 2012-06-22 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −20 000 35 312 −36,16
2013-02-07 2012-06-22 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 20 000 20 000
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3 622
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		20 000
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1 843
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		9 420
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		8 509
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		25
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		35 312
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		36 839
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		85 055
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1 975
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		145 912
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		3 622
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		20 000
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		1 843
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		9 420
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		8 509
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		25
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		35 312
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		36 839
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		85 055
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		1 975
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		145 793
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −768 37 406 −2,01
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 9 042 2,17
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 8 850 2,22
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 3 622 7,10
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 8 509 2,90
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 52 861 0,46
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 411 6 329 6,94
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 316 5 918 5,64
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −2 212 38 930 −5,38
2010-02-11 2009-05-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 200 8 269 2,48
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)