Hamilton Beach Brands Holding Company
US ˙ NYSE ˙ US40701T1043

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Roger F Rankin. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Roger F Rankin har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:NC / NACCO Industries, Inc. Director 7 104
US:HY / Hyster-Yale, Inc. 1 240
US:HBB / Hamilton Beach Brands Holding Company 149 352
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Roger F Rankin. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp HBB / Hamilton Beach Brands Holding Company - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2021-01-22 HBB RANKIN ROGER F 2 191 11,5340 2 191 11,5340 25 271 130 25.57 30 754 121,70
2021-01-22 HBB RANKIN ROGER F 2 191 11,5340 2 191 11,5340 25 271
2021-01-22 HBB RANKIN ROGER F 2 191 11,5340 2 191 11,5340 25 271
2021-01-22 HBB RANKIN ROGER F 2 191 11,5340 2 191 11,5340 25 271

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderköp HY / Hyster-Yale, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2021-01-22 HY RANKIN ROGER F 7 352 55,5000 7 352 55,5000 408 036 25 100.3700 329 884 80,85
2021-01-22 HY RANKIN ROGER F 7 352 55,5000 7 352 55,5000 408 036
2021-01-22 HY RANKIN ROGER F 10 366 55,5000 10 366 55,5000 575 313
2021-01-22 HY RANKIN ROGER F 10 366 55,5000 10 366 55,5000 575 313
2019-07-10 HY RANKIN ROGER F 1 53,9900 1 53,9900 54
2019-07-09 HY RANKIN ROGER F 1 53,8300 1 53,8300 54
2019-07-09 HY RANKIN ROGER F 1 53,8300 1 53,8300 54
2019-07-03 HY RANKIN ROGER F 1 53,8800 1 53,8800 54
2019-07-03 HY RANKIN ROGER F 1 53,8800 1 53,8800 54
2019-07-02 HY RANKIN ROGER F 1 53,9900 1 53,9900 54
2019-07-02 HY RANKIN ROGER F 1 53,9900 1 53,9900 54
2019-06-26 HY RANKIN ROGER F 1 53,9900 1 53,9900 54
2019-06-26 HY RANKIN ROGER F 1 53,9900 1 53,9900 54
2019-06-25 HY RANKIN ROGER F 1 53,7200 1 53,7200 54
2019-06-25 HY RANKIN ROGER F 1 53,7200 1 53,7200 54
2019-06-21 HY RANKIN ROGER F 1 53,2500 1 53,2500 53
2019-06-17 HY RANKIN ROGER F 1 51,0400 1 51,0400 51
2019-06-17 HY RANKIN ROGER F 1 51,0400 1 51,0400 51
2019-06-13 HY RANKIN ROGER F 2 49,7300 2 49,7300 99
2019-04-26 HY RANKIN ROGER F 18 64,9900 18 64,9900 1 170
2019-04-25 HY RANKIN ROGER F 14 64,9900 14 64,9900 910
2019-04-11 HY RANKIN ROGER F 5 64,9900 5 64,9900 325
2019-04-11 HY RANKIN ROGER F 5 64,9900 5 64,9900 325
2019-04-10 HY RANKIN ROGER F 23 64,9300 23 64,9300 1 493
2019-04-10 HY RANKIN ROGER F 1 64,9300 1 64,9300 65
2019-04-10 HY RANKIN ROGER F 1 64,9300 1 64,9300 65
2019-04-09 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-04-09 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-04-04 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-04-03 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-04-03 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-04-01 HY RANKIN ROGER F 2 64,5400 2 64,5400 129
2019-03-27 HY RANKIN ROGER F 1 62,4900 1 62,4900 62
2019-03-27 HY RANKIN ROGER F 1 62,4900 1 62,4900 62
2019-03-27 HY RANKIN ROGER F 1 62,4900 1 62,4900 62
2019-03-27 HY RANKIN ROGER F 3 62,4900 3 62,4900 187
2019-03-21 HY RANKIN ROGER F 1 64,2200 1 64,2200 64
2019-03-20 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-03-20 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-03-15 HY RANKIN ROGER F 79 62,8700 79 62,8700 4 967
2019-03-15 HY RANKIN ROGER F 1 62,8700 1 62,8700 63
2019-03-15 HY RANKIN ROGER F 2 62,8700 2 62,8700 126
2019-03-15 HY RANKIN ROGER F 60 62,8700 60 62,8700 3 772
2019-03-15 HY RANKIN ROGER F 60 62,8700 60 62,8700 3 772
2019-03-15 HY RANKIN ROGER F 105 62,8700 105 62,8700 6 601
2019-03-15 HY RANKIN ROGER F 105 62,8700 105 62,8700 6 601
2019-03-15 HY RANKIN ROGER F 2 62,8700 2 62,8700 126
2019-03-15 HY RANKIN ROGER F 3 62,8700 3 62,8700 189
2019-03-15 HY RANKIN ROGER F 3 62,8700 3 62,8700 189
2019-03-15 HY RANKIN ROGER F 3 62,8700 3 62,8700 189
2019-03-14 HY RANKIN ROGER F 79 64,5933 79 64,5933 5 103
2019-03-14 HY RANKIN ROGER F 3 64,5900 3 64,5900 194
2019-03-14 HY RANKIN ROGER F 60 64,5900 60 64,5900 3 875
2019-03-14 HY RANKIN ROGER F 60 64,5900 60 64,5900 3 875
2019-03-14 HY RANKIN ROGER F 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ROGER F 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ROGER F 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ROGER F 105 64,5900 105 64,5900 6 782
2019-03-14 HY RANKIN ROGER F 105 64,5900 105 64,5900 6 782
2019-03-14 HY RANKIN ROGER F 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ROGER F 3 64,5900 3 64,5900 194
2019-03-14 HY RANKIN ROGER F 2 64,5900 2 64,5900 129
2019-03-14 HY RANKIN ROGER F 2 64,5900 2 64,5900 129
2019-03-13 HY RANKIN ROGER F 79 64,9900 79 64,9900 5 134
2019-03-13 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-03-13 HY RANKIN ROGER F 2 64,9900 2 64,9900 130
2019-03-13 HY RANKIN ROGER F 60 64,9900 60 64,9900 3 899
2019-03-13 HY RANKIN ROGER F 60 64,9900 60 64,9900 3 899
2019-03-13 HY RANKIN ROGER F 105 64,9900 105 64,9900 6 824
2019-03-13 HY RANKIN ROGER F 105 64,9900 105 64,9900 6 824
2019-03-13 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-03-13 HY RANKIN ROGER F 3 64,9900 3 64,9900 195
2019-03-13 HY RANKIN ROGER F 3 64,9900 3 64,9900 195
2019-03-13 HY RANKIN ROGER F 3 64,9900 3 64,9900 195
2019-03-12 HY RANKIN ROGER F 79 64,9847 79 64,9847 5 134
2019-03-12 HY RANKIN ROGER F 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN ROGER F 60 64,9800 60 64,9800 3 899
2019-03-12 HY RANKIN ROGER F 60 64,9800 60 64,9800 3 899
2019-03-12 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-03-12 HY RANKIN ROGER F 104 64,9800 104 64,9800 6 758
2019-03-12 HY RANKIN ROGER F 104 64,9800 104 64,9800 6 758
2019-03-12 HY RANKIN ROGER F 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN ROGER F 3 64,9800 3 64,9800 195
2019-03-12 HY RANKIN ROGER F 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN ROGER F 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ROGER F 79 64,9806 79 64,9806 5 133
2019-03-11 HY RANKIN ROGER F 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ROGER F 60 64,9800 60 64,9800 3 899
2019-03-11 HY RANKIN ROGER F 60 64,9800 60 64,9800 3 899
2019-03-11 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN ROGER F 105 64,9800 105 64,9800 6 823
2019-03-11 HY RANKIN ROGER F 105 64,9800 105 64,9800 6 823
2019-03-11 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN ROGER F 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ROGER F 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ROGER F 2 64,9800 2 64,9800 130
2019-03-08 HY RANKIN ROGER F 64 64,1896 64 64,1896 4 108
2019-03-08 HY RANKIN ROGER F 1 64,1900 1 64,1900 64
2019-03-08 HY RANKIN ROGER F 48 64,1900 48 64,1900 3 081
2019-03-08 HY RANKIN ROGER F 48 64,1900 48 64,1900 3 081
2019-03-08 HY RANKIN ROGER F 85 64,1900 85 64,1900 5 456
2019-03-08 HY RANKIN ROGER F 85 64,1900 85 64,1900 5 456
2019-03-08 HY RANKIN ROGER F 1 64,1900 1 64,1900 64
2019-03-08 HY RANKIN ROGER F 3 64,1900 3 64,1900 193
2019-03-08 HY RANKIN ROGER F 2 64,1900 2 64,1900 128
2019-03-08 HY RANKIN ROGER F 2 64,1900 2 64,1900 128
2019-03-07 HY RANKIN ROGER F 64 64,8933 64 64,8933 4 153
2019-03-07 HY RANKIN ROGER F 3 64,8900 3 64,8900 195
2019-03-07 HY RANKIN ROGER F 49 64,8900 49 64,8900 3 180
2019-03-07 HY RANKIN ROGER F 49 64,8900 49 64,8900 3 180
2019-03-07 HY RANKIN ROGER F 1 64,8900 1 64,8900 65
2019-03-07 HY RANKIN ROGER F 86 64,8900 86 64,8900 5 581
2019-03-07 HY RANKIN ROGER F 86 64,8900 86 64,8900 5 581
2019-03-07 HY RANKIN ROGER F 1 64,8900 1 64,8900 65
2019-03-07 HY RANKIN ROGER F 2 64,8900 2 64,8900 130
2019-03-07 HY RANKIN ROGER F 2 64,8900 2 64,8900 130
2019-03-07 HY RANKIN ROGER F 2 64,8900 2 64,8900 130
2019-03-06 HY RANKIN ROGER F 64 64,9900 64 64,9900 4 159
2019-03-06 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-03-06 HY RANKIN ROGER F 49 64,9900 49 64,9900 3 185
2019-03-06 HY RANKIN ROGER F 49 64,9900 49 64,9900 3 185
2019-03-06 HY RANKIN ROGER F 84 64,9900 84 64,9900 5 459
2019-03-06 HY RANKIN ROGER F 84 64,9900 84 64,9900 5 459
2019-03-06 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2019-03-06 HY RANKIN ROGER F 3 64,9900 3 64,9900 195
2019-03-06 HY RANKIN ROGER F 2 64,9900 2 64,9900 130
2019-03-06 HY RANKIN ROGER F 2 64,9900 2 64,9900 130
2019-03-04 HY RANKIN ROGER F 32 64,9807 32 64,9807 2 079
2019-03-04 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-03-04 HY RANKIN ROGER F 24 64,9800 24 64,9800 1 560
2019-03-04 HY RANKIN ROGER F 24 64,9800 24 64,9800 1 560
2019-03-04 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-03-04 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-03-04 HY RANKIN ROGER F 43 64,9800 43 64,9800 2 794
2019-03-04 HY RANKIN ROGER F 43 64,9800 43 64,9800 2 794
2019-03-04 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-03-04 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2019-01-04 HY RANKIN ROGER F 1 64,1400 1 64,1400 64
2019-01-04 HY RANKIN ROGER F 1 64,1400 1 64,1400 64
2019-01-04 HY RANKIN ROGER F 2 64,1400 2 64,1400 128
2018-12-31 HY RANKIN ROGER F 1 62,3500 1 62,3500 62
2018-12-31 HY RANKIN ROGER F 1 62,3500 1 62,3500 62
2018-12-28 HY RANKIN ROGER F 3 61,6300 3 61,6300 185
2018-12-27 HY RANKIN ROGER F 1 58,0300 1 58,0300 58
2018-12-24 HY RANKIN ROGER F 2 58,7600 2 58,7600 118
2018-12-24 HY RANKIN ROGER F 1 57,9300 1 57,9300 58
2018-12-21 HY RANKIN ROGER F 1 58,7200 1 58,7200 59
2018-12-21 HY RANKIN ROGER F 1 58,7200 1 58,7200 59
2018-12-17 HY RANKIN ROGER F 4 62,5100 4 62,5100 250
2018-12-17 HY RANKIN ROGER F 1 62,5100 1 62,5100 63
2018-12-14 HY RANKIN ROGER F 2 63,2400 2 63,2400 126
2018-12-14 HY RANKIN ROGER F 2 63,2400 2 63,2400 126
2018-12-13 HY RANKIN ROGER F 2 64,0700 2 64,0700 128
2018-12-11 HY RANKIN ROGER F 1 62,4100 1 62,4100 62
2018-12-11 HY RANKIN ROGER F 1 62,4100 1 62,4100 62
2018-12-11 HY RANKIN ROGER F 4 62,4100 4 62,4100 250
2018-12-10 HY RANKIN ROGER F 1 61,5300 1 61,5300 62
2018-12-10 HY RANKIN ROGER F 4 61,5300 4 61,5300 246
2018-12-10 HY RANKIN ROGER F 4 61,5300 4 61,5300 246
2018-12-07 HY RANKIN ROGER F 2 63,4300 2 63,4300 127
2018-12-07 HY RANKIN ROGER F 2 63,4300 2 63,4300 127
2018-12-06 HY RANKIN ROGER F 2 62,5200 2 62,5200 125
2018-12-06 HY RANKIN ROGER F 2 62,5200 2 62,5200 125
2018-12-04 HY RANKIN ROGER F 2 64,9900 2 64,9900 130
2018-11-30 HY RANKIN ROGER F 2 64,8800 2 64,8800 130
2018-11-29 HY RANKIN ROGER F 1 64,6000 1 64,6000 65
2018-11-28 HY RANKIN ROGER F 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN ROGER F 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN ROGER F 35 64,5200 35 64,5200 2 258
2018-11-28 HY RANKIN ROGER F 62 64,5200 62 64,5200 4 000
2018-11-28 HY RANKIN ROGER F 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN ROGER F 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2018-11-28 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2018-11-27 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2018-11-27 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2018-11-27 HY RANKIN ROGER F 1 64,9900 1 64,9900 65
2018-11-27 HY RANKIN ROGER F 2 64,9900 2 64,9900 130
2018-11-27 HY RANKIN ROGER F 2 64,9900 2 64,9900 130
2018-11-26 HY RANKIN ROGER F 2 64,9900 2 64,9900 130
2018-11-20 HY RANKIN ROGER F 2 63,9900 2 63,9900 128
2018-11-20 HY RANKIN ROGER F 2 63,9900 2 63,9900 128
2018-11-14 HY RANKIN ROGER F 1 62,9300 1 62,9300 63
2018-11-13 HY RANKIN ROGER F 3 63,2200 3 63,2200 190
2018-11-13 HY RANKIN ROGER F 3 63,2200 3 63,2200 190
2018-11-12 HY RANKIN ROGER F 2 64,7100 2 64,7100 129
2018-11-05 HY RANKIN ROGER F 82 64,9800 82 64,9800 5 328
2018-11-05 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2018-11-05 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2018-11-02 HY RANKIN ROGER F 1 63,5000 1 63,5000 64
2018-11-02 HY RANKIN ROGER F 1 63,5000 1 63,5000 64
2018-11-02 HY RANKIN ROGER F 1 63,5000 1 63,5000 64
2018-11-01 HY RANKIN ROGER F 1 62,1800 1 62,1800 62
2018-11-01 HY RANKIN ROGER F 1 62,1800 1 62,1800 62
2018-11-01 HY RANKIN ROGER F 1 61,6700 1 61,6700 62
2018-11-01 HY RANKIN ROGER F 1 61,6700 1 61,6700 62
2018-10-31 HY RANKIN ROGER F 1 61,0700 1 61,0700 61
2018-10-31 HY RANKIN ROGER F 1 61,0700 1 61,0700 61
2018-10-31 HY RANKIN ROGER F 1 62,9700 1 62,9700 63
2018-10-31 HY RANKIN ROGER F 1 62,9700 1 62,9700 63
2018-10-30 HY RANKIN ROGER F 1 60,9700 1 60,9700 61
2018-10-30 HY RANKIN ROGER F 1 60,9700 1 60,9700 61
2018-10-30 HY RANKIN ROGER F 1 60,9700 1 60,9700 61
2018-10-30 HY RANKIN ROGER F 1 62,4600 1 62,4600 62
2018-10-30 HY RANKIN ROGER F 1 62,4600 1 62,4600 62
2018-10-29 HY RANKIN ROGER F 2 61,5300 2 61,5300 123
2018-10-29 HY RANKIN ROGER F 2 61,5300 2 61,5300 123
2018-10-29 HY RANKIN ROGER F 1 61,9100 1 61,9100 62
2018-10-26 HY RANKIN ROGER F 3 59,7800 3 59,7800 179
2018-10-26 HY RANKIN ROGER F 3 59,7800 3 59,7800 179
2018-10-25 HY RANKIN ROGER F 2 60,5200 2 60,5200 121
2018-10-25 HY RANKIN ROGER F 2 60,5200 2 60,5200 121
2018-10-25 HY RANKIN ROGER F 2 60,5200 2 60,5200 121
2018-10-24 HY RANKIN ROGER F 2 62,1100 2 62,1100 124
2018-10-24 HY RANKIN ROGER F 2 62,1100 2 62,1100 124
2018-10-24 HY RANKIN ROGER F 2 62,1100 2 62,1100 124
2018-10-23 HY RANKIN ROGER F 2 60,9900 2 60,9900 122
2018-10-22 HY RANKIN ROGER F 1 61,9900 1 61,9900 62
2018-10-22 HY RANKIN ROGER F 2 61,9900 2 61,9900 124
2018-10-22 HY RANKIN ROGER F 2 61,9900 2 61,9900 124
2018-10-19 HY RANKIN ROGER F 2 60,6500 2 60,6500 121
2018-10-19 HY RANKIN ROGER F 2 60,6500 2 60,6500 121
2018-10-19 HY RANKIN ROGER F 2 60,6500 2 60,6500 121
2018-10-18 HY RANKIN ROGER F 1 61,6900 1 61,6900 62
2018-10-18 HY RANKIN ROGER F 1 61,6900 1 61,6900 62
2018-10-18 HY RANKIN ROGER F 1 61,6900 1 61,6900 62
2018-10-17 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-10-17 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-10-16 HY RANKIN ROGER F 1 62,9000 1 62,9000 63
2018-10-16 HY RANKIN ROGER F 1 62,9000 1 62,9000 63
2018-10-16 HY RANKIN ROGER F 1 62,9000 1 62,9000 63
2018-10-16 HY RANKIN ROGER F 1 62,9000 1 62,9000 63
2018-10-15 HY RANKIN ROGER F 1 62,3200 1 62,3200 62
2018-10-12 HY RANKIN ROGER F 1 61,5900 1 61,5900 62
2018-10-12 HY RANKIN ROGER F 1 60,7700 1 60,7700 61
2018-10-12 HY RANKIN ROGER F 1 60,7700 1 60,7700 61
2018-10-12 HY RANKIN ROGER F 1 60,7700 1 60,7700 61
2018-10-11 HY RANKIN ROGER F 2 60,8500 2 60,8500 122
2018-10-11 HY RANKIN ROGER F 2 60,8500 2 60,8500 122
2018-10-10 HY RANKIN ROGER F 2 61,8200 2 61,8200 124
2018-10-10 HY RANKIN ROGER F 2 61,8200 2 61,8200 124
2018-10-09 HY RANKIN ROGER F 1 62,7000 1 62,7000 63
2018-10-09 HY RANKIN ROGER F 1 62,7000 1 62,7000 63
2018-10-09 HY RANKIN ROGER F 1 62,7000 1 62,7000 63
2018-10-09 HY RANKIN ROGER F 1 62,7000 1 62,7000 63
2018-10-04 HY RANKIN ROGER F 1 63,6600 1 63,6600 64
2018-10-04 HY RANKIN ROGER F 1 63,6600 1 63,6600 64
2018-10-04 HY RANKIN ROGER F 1 63,6600 1 63,6600 64
2018-10-02 HY RANKIN ROGER F 2 62,3000 2 62,3000 125
2018-10-02 HY RANKIN ROGER F 1 62,3000 1 62,3000 62
2018-10-01 HY RANKIN ROGER F 1 61,7400 1 61,7400 62
2018-10-01 HY RANKIN ROGER F 2 61,7400 2 61,7400 123
2018-10-01 HY RANKIN ROGER F 2 61,7400 2 61,7400 123
2018-09-28 HY RANKIN ROGER F 1 61,1200 1 61,1200 61
2018-09-28 HY RANKIN ROGER F 1 61,8400 1 61,8400 62
2018-09-25 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2018-09-25 HY RANKIN ROGER F 1 64,9800 1 64,9800 65
2018-09-13 HY RANKIN ROGER F 1 64,3800 1 64,3800 64
2018-09-13 HY RANKIN ROGER F 1 64,3800 1 64,3800 64
2018-09-12 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ROGER F 1 63,0700 1 63,0700 63
2018-09-11 HY RANKIN ROGER F 1 63,7000 1 63,7000 64
2018-09-11 HY RANKIN ROGER F 1 63,7000 1 63,7000 64
2018-09-10 HY RANKIN ROGER F 1 64,3400 1 64,3400 64
2018-09-10 HY RANKIN ROGER F 1 64,3400 1 64,3400 64
2018-09-07 HY RANKIN ROGER F 1 62,3400 1 62,3400 62
2018-09-07 HY RANKIN ROGER F 1 62,3400 1 62,3400 62
2018-09-06 HY RANKIN ROGER F 2 62,3400 2 62,3400 125
2018-09-05 HY RANKIN ROGER F 1 62,1200 1 62,1200 62
2018-09-05 HY RANKIN ROGER F 1 62,1200 1 62,1200 62
2018-09-05 HY RANKIN ROGER F 1 62,1200 1 62,1200 62
2018-09-04 HY RANKIN ROGER F 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ROGER F 99 61,2706 99 61,2706 6 066
2018-09-04 HY RANKIN ROGER F 30 60,6500 30 60,6500 1 820
2018-09-04 HY RANKIN ROGER F 101 61,4600 101 61,4600 6 207
2018-09-04 HY RANKIN ROGER F 30 60,6500 30 60,6500 1 820
2018-09-04 HY RANKIN ROGER F 101 61,4600 101 61,4600 6 207
2018-09-04 HY RANKIN ROGER F 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ROGER F 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ROGER F 2 61,4600 2 61,4600 123
2018-09-04 HY RANKIN ROGER F 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ROGER F 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ROGER F 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ROGER F 1 61,4600 1 61,4600 61
2016-10-06 HY RANKIN ROGER F 1 61,3400 1 61,3400 61
2016-10-06 HY RANKIN ROGER F 1 61,3400 1 61,3400 61
2016-10-06 HY RANKIN ROGER F 53 61,3400 53 61,3400 3 251
2016-10-06 HY RANKIN ROGER F 53 61,3400 53 61,3400 3 251
2016-10-06 HY RANKIN ROGER F 1 61,3400 1 61,3400 61
2016-10-05 HY RANKIN ROGER F 3 61,2618 3 61,2618 184
2016-10-05 HY RANKIN ROGER F 1 61,7202 1 61,7202 62
2016-10-05 HY RANKIN ROGER F 3 61,2618 3 61,2618 184
2016-10-05 HY RANKIN ROGER F 13 61,2618 13 61,2618 796
2016-10-05 HY RANKIN ROGER F 675 61,2618 675 61,2618 41 352
2016-10-05 HY RANKIN ROGER F 74 61,7202 74 61,7202 4 567
2016-10-05 HY RANKIN ROGER F 675 61,2618 675 61,2618 41 352
2016-10-05 HY RANKIN ROGER F 74 61,7202 74 61,7202 4 567
2016-10-04 HY RANKIN ROGER F 2 60,6579 2 60,6579 121
2016-10-04 HY RANKIN ROGER F 1 61,4062 1 61,4062 61
2016-10-04 HY RANKIN ROGER F 3 60,6579 3 60,6579 182
2016-10-04 HY RANKIN ROGER F 1 61,4062 1 61,4062 61
2016-10-04 HY RANKIN ROGER F 9 60,6579 9 60,6579 546
2016-10-04 HY RANKIN ROGER F 6 61,4062 6 61,4062 368
2016-10-04 HY RANKIN ROGER F 452 60,6579 452 60,6579 27 417
2016-10-04 HY RANKIN ROGER F 297 61,4062 297 61,4062 18 238
2016-10-04 HY RANKIN ROGER F 452 60,6579 452 60,6579 27 417
2016-10-04 HY RANKIN ROGER F 297 61,4062 297 61,4062 18 238
2016-10-03 HY RANKIN ROGER F 3 60,5852 3 60,5852 182
2016-10-03 HY RANKIN ROGER F 3 60,5852 3 60,5852 182
2016-10-03 HY RANKIN ROGER F 1 59,8713 1 59,8713 60
2016-10-03 HY RANKIN ROGER F 13 60,5852 13 60,5852 788
2016-10-03 HY RANKIN ROGER F 65 59,8713 65 59,8713 3 892
2016-10-03 HY RANKIN ROGER F 685 60,5852 685 60,5852 41 501
2016-10-03 HY RANKIN ROGER F 65 59,8713 65 59,8713 3 892
2016-10-03 HY RANKIN ROGER F 685 60,5852 685 60,5852 41 501
2016-09-30 HY RANKIN ROGER F 1 60,9000 1 60,9000 61
2016-09-30 HY RANKIN ROGER F 9 60,0016 9 60,0016 540
2016-09-30 HY RANKIN ROGER F 1 60,9000 1 60,9000 61
2016-09-30 HY RANKIN ROGER F 493 60,0016 493 60,0016 29 581
2016-09-30 HY RANKIN ROGER F 37 60,9000 37 60,9000 2 253
2016-09-30 HY RANKIN ROGER F 493 60,0016 493 60,0016 29 581
2016-09-30 HY RANKIN ROGER F 37 60,9000 37 60,9000 2 253
2016-09-29 HY RANKIN ROGER F 2 59,2184 2 59,2184 118
2016-09-29 HY RANKIN ROGER F 2 59,2184 2 59,2184 118
2016-09-29 HY RANKIN ROGER F 6 58,5587 6 58,5587 351
2016-09-29 HY RANKIN ROGER F 9 59,2184 9 59,2184 533
2016-09-29 HY RANKIN ROGER F 322 58,5587 322 58,5587 18 856
2016-09-29 HY RANKIN ROGER F 473 59,2184 473 59,2184 28 010
2016-09-29 HY RANKIN ROGER F 322 58,5587 322 58,5587 18 856
2016-09-29 HY RANKIN ROGER F 473 59,2184 473 59,2184 28 010
2016-09-28 HY RANKIN ROGER F 3 57,9237 3 57,9237 174
2016-09-28 HY RANKIN ROGER F 12 57,9237 12 57,9237 695
2016-09-28 HY RANKIN ROGER F 3 58,8137 3 58,8137 176
2016-09-28 HY RANKIN ROGER F 641 57,9237 641 57,9237 37 129
2016-09-28 HY RANKIN ROGER F 154 58,8137 154 58,8137 9 057
2016-09-28 HY RANKIN ROGER F 641 57,9237 641 57,9237 37 129
2016-09-28 HY RANKIN ROGER F 154 58,8137 154 58,8137 9 057
2016-09-27 HY RANKIN ROGER F 3 57,3069 3 57,3069 172
2016-09-27 HY RANKIN ROGER F 2 56,5560 2 56,5560 113
2016-09-27 HY RANKIN ROGER F 2 57,3069 2 57,3069 115
2016-09-27 HY RANKIN ROGER F 9 57,3069 9 57,3069 516
2016-09-27 HY RANKIN ROGER F 305 56,5560 305 56,5560 17 250
2016-09-27 HY RANKIN ROGER F 490 57,3069 490 57,3069 28 080
2016-09-27 HY RANKIN ROGER F 305 56,5560 305 56,5560 17 250
2016-09-27 HY RANKIN ROGER F 490 57,3069 490 57,3069 28 080
2016-09-26 HY RANKIN ROGER F 3 56,4321 3 56,4321 169
2016-09-26 HY RANKIN ROGER F 1 57,2157 1 57,2157 57
2016-09-26 HY RANKIN ROGER F 2 56,4321 2 56,4321 113
2016-09-26 HY RANKIN ROGER F 1 57,2157 1 57,2157 57
2016-09-26 HY RANKIN ROGER F 10 56,4321 10 56,4321 564
2016-09-26 HY RANKIN ROGER F 2 57,2157 2 57,2157 114
2016-09-26 HY RANKIN ROGER F 136 55,5335 136 55,5335 7 553
2016-09-26 HY RANKIN ROGER F 506 56,4321 506 56,4321 28 555
2016-09-26 HY RANKIN ROGER F 154 57,2157 154 57,2157 8 811
2016-09-26 HY RANKIN ROGER F 136 55,5335 136 55,5335 7 553
2016-09-26 HY RANKIN ROGER F 506 56,4321 506 56,4321 28 555
2016-09-26 HY RANKIN ROGER F 154 57,2157 154 57,2157 8 811
2016-09-23 HY RANKIN ROGER F 74 56,0000 74 56,0000 4 144
2016-09-23 HY RANKIN ROGER F 41 53,6000 41 53,6000 2 198
2016-09-23 HY RANKIN ROGER F 269 54,5171 269 54,5171 14 665
2016-09-23 HY RANKIN ROGER F 166 55,8795 166 55,8795 9 276
2016-09-23 HY RANKIN ROGER F 74 56,0000 74 56,0000 4 144
2016-09-23 HY RANKIN ROGER F 1 54,5171 1 54,5171 55
2016-09-23 HY RANKIN ROGER F 1 55,8795 1 55,8795 56
2016-09-23 HY RANKIN ROGER F 1 56,0000 1 56,0000 56
2016-09-23 HY RANKIN ROGER F 1 54,5171 1 54,5171 55
2016-09-23 HY RANKIN ROGER F 1 55,8795 1 55,8795 56
2016-09-23 HY RANKIN ROGER F 1 53,6000 1 53,6000 54
2016-09-23 HY RANKIN ROGER F 5 54,5171 5 54,5171 273
2016-09-23 HY RANKIN ROGER F 3 55,8795 3 55,8795 168
2016-09-23 HY RANKIN ROGER F 1 56,0000 1 56,0000 56
2016-09-23 HY RANKIN ROGER F 41 53,6000 41 53,6000 2 198
2016-09-23 HY RANKIN ROGER F 269 54,5171 269 54,5171 14 665
2016-09-23 HY RANKIN ROGER F 166 55,8795 166 55,8795 9 276
2016-09-22 HY RANKIN ROGER F 3 51,4250 3 51,4250 154
2016-09-22 HY RANKIN ROGER F 1 49,5059 1 49,5059 50
2016-09-21 HY RANKIN ROGER F 4 48,5721 4 48,5721 194
2016-09-21 HY RANKIN ROGER F 4 48,5721 4 48,5721 194
2016-09-21 HY RANKIN ROGER F 734 48,5271 734 48,5271 35 619
2016-09-20 HY RANKIN ROGER F 3 48,3593 3 48,3593 145
2016-09-20 HY RANKIN ROGER F 3 48,3593 3 48,3593 145
2016-09-20 HY RANKIN ROGER F 734 48,3593 734 48,3593 35 496
2016-09-19 HY RANKIN ROGER F 14 48,4573 14 48,4573 678
2016-09-19 HY RANKIN ROGER F 3 48,4573 3 48,4573 145
2016-09-19 HY RANKIN ROGER F 4 48,4573 4 48,4573 194
2016-09-19 HY RANKIN ROGER F 734 48,4573 734 48,4573 35 568

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HY / Hyster-Yale, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HY / Hyster-Yale, Inc. Insider Trades
Insiderköp NC / NACCO Industries, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2021-01-22 NC RANKIN ROGER F 2 191 15,1859 2 191 15,1859 33 272 265 40.97 56 493 169,79
2021-01-22 NC RANKIN ROGER F 2 191 15,1859 2 191 15,1859 33 272
2021-01-22 NC RANKIN ROGER F 5 968 15,1859 5 968 15,1859 90 629
2021-01-22 NC RANKIN ROGER F 5 968 15,1859 5 968 15,1859 90 629
2016-01-20 NC RANKIN ROGER F 192 43,0040 192 43,0040 8 257
2016-01-19 NC RANKIN ROGER F 192 43,8806 192 43,8806 8 425
2016-01-15 NC RANKIN ROGER F 170 42,7634 170 42,7634 7 270
2016-01-14 NC RANKIN ROGER F 30 42,7860 30 42,7860 1 284
2016-01-13 NC RANKIN ROGER F 170 43,1982 170 43,1982 7 344
2016-01-12 NC RANKIN ROGER F 170 42,9062 170 42,9062 7 294
2016-01-11 NC RANKIN ROGER F 170 42,1972 170 42,1972 7 174
2016-01-08 NC RANKIN ROGER F 138 42,8776 138 42,8776 5 917
2016-01-07 NC RANKIN ROGER F 138 43,1925 138 43,1925 5 961
2016-01-06 NC RANKIN ROGER F 138 43,7027 138 43,7027 6 031
2016-01-05 NC RANKIN ROGER F 138 43,8043 138 43,8043 6 045
2016-01-04 NC RANKIN ROGER F 276 41,7632 276 41,7632 11 527
2015-12-29 NC RANKIN ROGER F 119 43,9010 119 43,9010 5 224
2015-12-28 NC RANKIN ROGER F 119 42,9845 119 42,9845 5 115
2015-12-24 NC RANKIN ROGER F 106 42,8334 106 42,8334 4 540
2015-12-23 NC RANKIN ROGER F 212 41,7982 212 41,7982 8 861
2015-12-22 NC RANKIN ROGER F 212 41,4910 212 41,4910 8 796
2015-12-21 NC RANKIN ROGER F 212 41,1731 212 41,1731 8 729
2015-12-18 NC RANKIN ROGER F 196 41,6671 196 41,6671 8 167
2015-12-17 NC RANKIN ROGER F 196 41,9858 196 41,9858 8 229

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

NC / NACCO Industries, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

NC / NACCO Industries, Inc. Insider Trades
Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Roger F Rankin som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2025-07-02 2025-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 770 7 104 12,16
2025-04-02 2025-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 868 6 334 15,88
2025-01-06 2025-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 928 5 466 20,45
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 1 240 6,44
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 1 240 6,44
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 620 210,00
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 620 210,00
2024-12-10 2024-12-09 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −64 680 149 352 −30,22
2024-10-03 2024-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 974 4 538 27,33
2024-07-02 2024-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 902 3 564 33,88
2024-04-03 2024-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 814 2 662 44,05
2024-01-04 2024-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 781 1 848 73,20
2024-01-04 2023-07-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 9 600 9 600
2024-01-04 2023-07-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 5 320 5 320
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 745 102,45
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 745 102,45
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −377 30 904 −1,21
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −377 30 904 −1,21
2023-10-03 2023-10-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 810 1 067 315,18
2023-09-19 2023-09-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −11 333 257 −97,78
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −51 136 335 286 −13,23
2023-09-19 2023-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 19 200 19 200
2023-09-19 2023-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 10 644 10 644
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 19 200 19 200
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 10 640 10 640
2023-07-05 2023-07-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 806 11 590 7,47
2023-04-04 2023-04-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 732 10 784 7,28
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 369 2 175 20,43
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 368 368
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −368 31 658 −1,15
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −369 31 658 −1,15
2023-01-04 2023-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 588 10 052 6,21
2022-10-04 2022-10-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 635 9 464 7,19
2022-07-05 2022-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 579 8 829 7,02
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 780 71,05
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 780 71,05
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −9 431 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −9 431 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −1 975 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −75 504 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −32 395 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −85 056 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −2 808 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −2 000 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −25 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −19 793 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −21 682 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 10 187 214 032 5,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 6 613 13 226 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −10 048 456 −95,66
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −10 048 456 −95,66
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 200 400 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 200 400 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 2 046 5 067 67,73
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 3 933 8 841 80,13
2022-04-01 2022-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 841 8 250 11,35
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 602 43 362 1,41
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 602 43 362 1,41
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4 818 64 790 8,03
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −6 022 0 −100,00
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 2 409 32 395 8,03
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −2 409 0 −100,00
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 301 16 738 1,83
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 301 16 738 1,83
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −301 0 −100,00
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −301 0 −100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 301 21 682 1,41
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 301 21 682 1,41
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10 373 3,22
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10 373 3,22
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 2 409 32 395 8,03
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −2 409 0 −100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −301 0 −100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −301 0 −100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 301 19 793 1,54
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 301 19 793 1,54
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10 504 4,54
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10 504 4,54
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2 409 32 395 8,03
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 409 0 −100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −301 0 −100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −301 0 −100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 4 908 24,79
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 4 908 24,79
2022-01-04 2022-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 808 7 409 12,24
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 55 826 67 924 461,45
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 55 826 67 924 461,45
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −193 760 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −3 738 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −1 851 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −200 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −200 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −3 123 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 100 100
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 80 80
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 975 3 950 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 292 292
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 057 1 057
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 535 535
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 535 535
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 134 1 134
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 134 1 134
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 635 635
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 377 377
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 65 824 170 110 63,12
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 50 61,29
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 21 380 42 760 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 492 38 984 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 29 986 59 972 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 3 011 6 022 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8 229 20 162 68,96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8 229 20 162 68,96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 54 147 151 008 55,90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 3 448 9 616 55,90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −55 826 3 781 −93,66
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −55 826 3 781 −93,66
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 193 760 386 422 100,57
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3 738 7 476 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 1 851 3 702 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 200 400 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 200 400 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3 123 19 951 18,56
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −100 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −80 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 975 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −292 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 057 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −535 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −535 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 134 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 134 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −635 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −377 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −65 824 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −21 380 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 492 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −29 986 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −3 011 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −8 229 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −8 229 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −54 147 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −3 448 0 −100,00
2021-10-01 2021-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 014 6 601 18,15
2021-07-01 2021-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 056 5 587 23,31
2021-04-05 2021-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 079 4 531 31,26
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5 968 10 049 146,24 11,53 68 835 115 905
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5 968 10 049 146,24 11,53 68 835 115 905
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2 191 4 081 115,93 11,53 25 271 47 070
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2 191 4 081 115,93 11,53 25 271 47 070
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 1 890 54,66 11,53 7 705 21 799
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 1 890 54,66 11,53 7 705 21 799
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5 967 10 048 146,21 11,53 68 823 115 894
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5 967 10 048 146,21 11,53 68 823 115 894
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2 191 4 081 115,93 11,53 25 271 47 070
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2 191 4 081 115,93 11,53 25 271 47 070
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 1 890 54,66 11,53 7 705 21 799
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 1 890 54,66 11,53 7 705 21 799
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5 968 7 858 315,77 15,19 90 629 119 331
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5 968 7 858 315,77 15,19 90 629 119 331
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1 890 54,66 15,19 10 144 28 701
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1 890 54,66 15,19 10 144 28 701
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2 191 2 191 15,19 33 272 33 272
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2 191 2 191 15,19 33 272 33 272
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1 222 1 222
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1 222 1 222
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10 366 11 933 661,52 55,50 575 313 662 282
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10 366 11 933 661,52 55,50 575 313 662 282
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 352 8 229 838,31 55,50 408 036 456 710
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 352 8 229 838,31 55,50 408 036 456 710
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1 567 1 567
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 877 877
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1 567 1 567
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 877 877
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 104 286 104 286
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −104 286 0 −100,00
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 65 824 65 824
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −65 824 0 −100,00
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1 222 1 222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1 222 1 222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1 222 1 222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1 222 1 222
2021-01-04 2021-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 047 3 452 43,53
2020-12-16 2020-10-27 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 85 056 85 056
2020-12-16 2020-10-27 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −85 056 0 −100,00
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 85 056 85 056
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −85 056 0 −100,00
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 85 056 85 056
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −85 056 0 −100,00
2020-10-02 2020-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 153 2 405 92,09
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 209 12 098 75,61
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 209 12 098 75,61
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 21 380 0,98
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 21 380 0,98
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 21 173 1,99
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 21 173 1,99
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −828 3 011 −21,57
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12 466 59 607 26,44
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12 466 59 607 26,44
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 21 380 0,98
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 21 380 0,98
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 21 173 1,99
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 21 173 1,99
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 651 1 134 134,78
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 651 1 134 134,78
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −828 3 011 −21,57
2020-07-01 2020-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 934 1 252 293,71
2020-04-03 2020-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 318 318
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 16 437 1,28
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 16 437 1,28
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 16 230 2,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 16 230 2,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −414 3 011 −12,09
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −414 3 011 −12,09
2020-04-03 2020-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 803 203 845 0,40
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 21 381 0,98
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 21 381 0,98
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 21 174 1,99
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 21 174 1,99
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −414 3 011 −12,09
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −414 3 011 −12,09
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 19 492 1,07
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 19 492 1,07
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 19 285 2,19
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 19 285 2,19
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −414 3 011 −12,09
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −414 3 011 −12,09
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 20 759 0,54
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 18 627 0,60
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 20 759 1,08
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 18 627 1,21
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −444 3 839 −10,37
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 20 759 0,54
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 18 627 0,60
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 20 759 1,08
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 18 627 1,21
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −444 3 839 −10,37
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 483 360,00
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 483 360,00
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 1 057 55,44
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 15 816 0,71
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 884 14,36
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −222 3 839 −5,47
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 15 816 1,42
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 884 33,53
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −222 3 839 −5,47
2020-01-02 2020-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 284 203 042 0,64
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 20 759 0,54
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 20 759 0,54
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 20 648 1,09
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 20 648 1,09
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −222 3 839 −5,47
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −222 3 839 −5,47
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 18 871 0,59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 18 871 0,59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 18 760 1,20
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 18 760 1,20
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −222 3 839 −5,47
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −222 3 839 −5,47
2019-10-02 2019-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 548 201 758 0,77
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 535 0,38 53,84 108 28 804
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 535 0,38 53,84 108 28 804
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 635 0,16 53,84 54 34 188
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 928 367 0,00 53,84 54 49 983 279
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 47 141 0,09 53,84 2 207 2 538 071
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 47 141 0,09 53,84 2 207 2 538 071
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 47 100 0,06 53,84 1 561 2 535 864
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 47 100 0,06 53,84 1 561 2 535 864
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 680 0,15 53,84 54 36 611
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 16 828 1,80 53,84 15 990 906 004
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 47 071 0,15 53,84 3 823 2 534 260
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 47 071 0,15 53,84 3 823 2 534 260
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 47 000 0,27 53,84 6 784 2 530 438
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 47 000 0,27 53,84 6 784 2 530 438
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 533 0,19 53,99 54 28 777
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 533 0,19 53,99 54 28 777
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 667 033 0,00 53,99 54 90 003 112
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0,32 53,99 108 34 230
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 416 916 0,00 53,99 54 22 509 295
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 874 0,11 53,99 2 700 2 530 727
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 874 0,11 53,99 2 700 2 530 727
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 46 824 0,08 53,99 1 944 2 528 028
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 46 824 0,08 53,99 1 944 2 528 028
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 679 0,15 53,99 54 36 659
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 354 16 531 2,19 53,99 19 112 892 491
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46 788 0,19 53,99 4 805 2 526 033
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46 788 0,19 53,99 4 805 2 526 033
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46 699 0,32 53,99 7 936 2 521 228
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46 699 0,32 53,99 7 936 2 521 228
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46 378 0,32 53,83 7 913 2 496 379
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46 378 0,32 53,83 7 913 2 496 379
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 531 0,19 53,96 54 28 653
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 531 0,19 53,96 54 28 653
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0,32 53,96 108 34 049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 231 0,11 53,96 2 698 2 494 625
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 231 0,11 53,96 2 698 2 494 625
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46 181 0,08 53,96 1 889 2 491 927
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46 181 0,08 53,96 1 889 2 491 927
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 677 0,45 53,96 162 36 531
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 354 15 823 2,29 53,96 19 101 853 771
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46 146 0,19 53,96 4 802 2 489 927
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46 146 0,19 53,96 4 802 2 489 927
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46 057 0,32 53,96 7 932 2 485 125
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46 057 0,32 53,96 7 932 2 485 125
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 532 0,19 53,83 54 28 638
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 532 0,19 53,83 54 28 638
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 463 155 0,00 53,83 54 24 931 634
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 463 255 0,00 53,83 54 24 937 017
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 552 0,11 53,83 2 692 2 505 894
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 552 0,11 53,83 2 692 2 505 894
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46 502 0,08 53,83 1 884 2 503 203
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46 502 0,08 53,83 1 884 2 503 203
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 678 0,15 53,83 54 36 497
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 354 16 177 2,24 53,83 19 055 870 756
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46 467 0,19 53,83 4 791 2 501 170
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46 467 0,19 53,83 4 791 2 501 170
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 45 513 0,08 53,88 1 994 2 452 240
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 673 0,15 53,88 54 36 261
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 379 15 090 2,58 53,88 20 419 813 008
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45 476 0,21 53,88 5 118 2 450 124
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45 476 0,21 53,88 5 118 2 450 124
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45 381 0,35 53,88 8 513 2 445 006
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45 381 0,35 53,88 8 513 2 445 006
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 530 0,38 53,19 106 28 191
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 530 0,38 53,19 106 28 191
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,19 53 33 457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,19 53 33 457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45 910 0,12 53,19 2 819 2 441 953
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45 910 0,12 53,19 2 819 2 441 953
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 45 857 0,08 53,19 2 021 2 439 134
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 45 857 0,08 53,19 2 021 2 439 134
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 674 0,15 53,19 53 35 850
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 674 0,15 53,19 53 35 850
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 379 15 469 2,51 53,19 20 158 822 771
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45 819 0,21 53,19 5 053 2 437 039
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45 819 0,21 53,19 5 053 2 437 039
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45 724 0,35 53,19 8 404 2 431 986
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45 724 0,35 53,19 8 404 2 431 986
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 528 0,19 53,88 54 28 449
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 528 0,19 53,88 54 28 449
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 415 966 0,00 53,88 54 22 412 248
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,88 108 33 837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45 566 0,12 53,88 2 856 2 455 096
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45 566 0,12 53,88 2 856 2 455 096
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 415 543 0,00 53,88 54 22 389 457
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 45 513 0,08 53,88 1 994 2 452 240
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45 128 0,35 53,99 8 530 2 436 461
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45 128 0,35 53,99 8 530 2 436 461
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 527 0,19 53,99 54 28 453
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 527 0,19 53,99 54 28 453
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 527 0,19 53,99 54 28 453
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 740 0,00 53,99 54 21 581 963
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 402 0,00 53,99 54 21 563 714
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 44 970 0,12 53,99 2 861 2 427 930
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 44 970 0,12 53,99 2 861 2 427 930
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 44 917 0,08 53,99 2 052 2 425 069
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 44 917 0,08 53,99 2 052 2 425 069
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 672 0,30 53,99 108 36 281
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45 223 0,21 53,99 5 129 2 441 590
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45 223 0,21 53,99 5 129 2 441 590
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 379 14 711 2,64 53,99 20 462 794 247
2019-07-02 2019-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 237 200 210 0,62
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 44 879 0,04 53,99 972 2 423 017
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 44 861 0,03 53,99 648 2 422 045
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 44 861 0,03 53,99 648 2 422 045
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 14 332 0,89 53,99 6 803 773 785
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 44 849 0,07 53,99 1 728 2 421 398
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 44 849 0,07 53,99 1 728 2 421 398
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 44 817 0,12 53,99 2 861 2 419 670
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 44 817 0,12 53,99 2 861 2 419 670
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 525 0,19 53,72 54 28 203
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 525 0,19 53,72 54 28 203
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 414 739 0,00 53,72 54 22 279 779
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 414 501 0,00 53,72 54 22 266 994
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 44 764 0,12 53,72 2 793 2 404 722
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 44 764 0,12 53,72 2 793 2 404 722
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 44 712 0,08 53,72 1 988 2 401 929
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 44 712 0,08 53,72 1 988 2 401 929
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 670 0,30 53,72 107 35 992
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 367 14 206 2,65 53,72 19 714 763 097
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 44 675 0,21 53,72 4 942 2 399 785
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 44 675 0,21 53,72 4 942 2 399 785
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 44 583 0,34 53,72 8 219 2 394 843
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 44 583 0,34 53,72 8 219 2 394 843
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 526 0,19 53,99 54 28 399
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 459 906 0,00 53,99 54 24 830 325
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 460 005 0,00 53,99 54 24 835 670
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 44 879 0,04 53,99 972 2 423 017
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 44 062 0,06 53,25 1 384 2 346 302
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 667 0,15 53,25 53 35 518
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 13 472 1,91 53,25 13 471 717 341
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 44 036 0,14 53,25 3 355 2 344 776
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 44 036 0,14 53,25 3 355 2 344 776
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 973 0,24 53,25 5 591 2 341 422
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 973 0,24 53,25 5 591 2 341 422
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 524 0,19 53,81 54 28 196
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 524 0,19 53,81 54 28 196
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,81 108 33 524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 44 430 0,11 53,81 2 744 2 390 778
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 44 430 0,11 53,81 2 744 2 390 778
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 104 0,97 53,81 54 5 596
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 104 0,97 53,81 54 5 596
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 202 987 0,00 53,81 54 64 732 730
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44 379 0,08 53,81 1 937 2 388 034
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44 379 0,08 53,81 1 937 2 388 034
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 367 13 839 2,72 53,81 19 747 744 624
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 44 343 0,21 53,81 4 950 2 385 928
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 44 343 0,21 53,81 4 950 2 385 928
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 44 251 0,35 53,81 8 232 2 380 978
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 44 251 0,35 53,81 8 232 2 380 978
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 523 0,19 53,25 53 27 850
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 523 0,19 53,25 53 27 850
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 655 399 0,00 53,25 53 88 149 997
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 414 340 0,00 53,25 53 22 063 605
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44 098 0,08 53,25 1 917 2 348 218
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44 098 0,08 53,25 1 917 2 348 218
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 44 062 0,06 53,25 1 384 2 346 302
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 604 0,06 52,51 1 313 2 289 646
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 665 0,15 52,51 53 34 919
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 12 966 1,99 52,51 13 286 680 903
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43 579 0,14 52,51 3 308 2 288 529
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43 579 0,14 52,51 3 308 2 288 529
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 516 0,24 52,51 5 514 2 285 221
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 516 0,24 52,51 5 514 2 285 221
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 53,88 54 28 125
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 53,88 54 28 125
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 53,88 54 28 125
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 868 0,08 53,88 1 886 2 363 608
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 868 0,08 53,88 1 886 2 363 608
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 53,88 54 5 280
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 53,88 54 5 280
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 833 0,06 53,88 1 347 2 361 722
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 833 0,06 53,88 1 347 2 361 722
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 13 219 1,95 53,88 13 632 712 240
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43 808 0,14 53,88 3 394 2 360 375
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43 808 0,14 53,88 3 394 2 360 375
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 745 0,24 53,88 5 657 2 356 981
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 745 0,24 53,88 5 657 2 356 981
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 521 0,19 52,51 53 27 358
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 521 0,19 52,51 53 27 358
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 521 0,19 52,51 53 27 358
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 43 640 0,08 52,51 1 890 2 291 536
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 43 640 0,08 52,51 1 890 2 291 536
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 604 0,06 52,51 1 313 2 289 646
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 288 0,24 52,97 5 562 2 292 892
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 288 0,24 52,97 5 562 2 292 892
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43 183 0,00 51,66 52 2 230 834
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43 183 0,00 51,66 52 2 230 834
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 182 0,08 51,04 1 786 2 204 009
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 520 0,19 52,97 53 27 544
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 520 0,19 52,97 53 27 544
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 520 0,19 52,97 53 27 544
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 649 028 0,00 52,97 53 87 349 013
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 619 0,32 52,97 106 32 788
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 182 0,08 51,04 1 786 2 204 009
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43 147 0,00 51,66 52 2 228 974
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43 147 0,00 51,66 52 2 228 974
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 146 0,06 51,04 1 276 2 202 172
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 146 0,06 51,04 1 276 2 202 172
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 12 713 2,03 52,97 13 401 673 386
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 519 0,19 51,04 51 26 490
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 519 0,19 51,04 51 26 490
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 519 0,19 51,04 51 26 490
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 728 0,00 51,04 51 20 402 117
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 826 0,00 51,04 51 20 407 119
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 12 460 2,07 51,06 12 917 636 154
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43 121 0,15 51,06 3 217 2 201 573
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43 121 0,15 51,06 3 217 2 201 573
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 058 0,24 51,06 5 361 2 198 356
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43 058 0,24 51,06 5 361 2 198 356
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 411 0,08 52,97 1 854 2 299 481
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 411 0,08 52,97 1 854 2 299 481
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 376 0,06 52,97 1 324 2 297 627
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 376 0,06 52,97 1 324 2 297 627
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43 351 0,15 52,97 3 337 2 296 229
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43 351 0,15 52,97 3 337 2 296 229
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 42 953 0,31 49,81 6 574 2 139 343
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 42 821 0,51 49,81 10 908 2 132 768
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 42 821 0,51 49,81 10 908 2 132 768
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 518 0,19 49,81 50 25 802
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 518 0,19 49,81 50 25 802
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 518 0,19 49,81 50 25 802
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0,33 49,81 100 30 683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42 602 0,17 49,81 3 686 2 122 006
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42 602 0,17 49,81 3 686 2 122 006
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 526 12 207 4,50 49,81 26 198 607 989
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 42 953 0,31 49,81 6 574 2 139 343
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 97 1,04 49,81 50 4 832
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42 528 0,12 49,81 2 590 2 118 320
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42 528 0,12 49,81 2 590 2 118 320
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 662 0,30 49,81 100 32 974
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 526 11 681 4,72 49,73 26 159 580 923
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 42 476 0,31 49,73 6 565 2 112 429
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 42 476 0,31 49,73 6 565 2 112 429
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 42 344 0,52 49,73 10 891 2 105 865
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 42 344 0,52 49,73 10 891 2 105 865
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 517 0,39 49,73 99 25 710
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 517 0,39 49,73 99 25 710
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 517 0,39 49,73 99 25 710
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 411 648 0,00 49,73 99 20 471 255
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 282 0,36 49,73 50 14 024
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 282 0,36 49,73 50 14 024
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 282 0,36 49,73 50 14 024
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 644 806 0,00 49,73 50 81 796 202
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42 125 0,18 49,73 3 680 2 094 876
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42 125 0,18 49,73 3 680 2 094 876
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42 051 0,12 49,73 2 586 2 091 196
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42 051 0,12 49,73 2 586 2 091 196
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 41 999 0,04 64,99 1 170 2 729 515
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 41 999 0,04 64,99 1 170 2 729 515
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 1 693 759 0,00 64,99 1 170 110 077 397
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 18 454 939 0,00 64,99 1 170 29 566 486
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 658 0,15 64,99 65 42 763
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 515 0,19 64,99 65 33 470
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 515 0,19 64,99 65 33 470
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 232 435 0,00 64,99 65 80 095 951
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 41 963 0,03 64,99 910 2 727 175
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 41 963 0,03 64,99 910 2 727 175
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 1 684 523 0,00 64,99 910 109 477 150
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 452 589 0,00 64,99 910 29 413 759
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 41 935 0,01 64,99 325 2 725 356
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 41 935 0,01 64,99 325 2 725 356
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 454 214 0,00 64,99 325 29 519 368
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 454 209 0,00 64,99 325 29 519 043
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 657 0,15 64,99 65 42 698
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 514 0,19 64,93 65 33 374
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 514 0,19 64,93 65 33 374
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2 053 329 0,00 64,93 65 133 322 652
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411 077 0,00 64,93 65 26 691 230
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411 174 0,00 64,93 65 26 697 528
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 41 925 0,05 64,93 1 493 2 722 190
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 41 925 0,05 64,93 1 493 2 722 190
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 1 684 177 0,00 64,93 1 493 109 353 613
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 452 465 0,01 64,93 1 493 29 378 552
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 513 0,20 64,99 65 33 340
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 513 0,20 64,99 65 33 340
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2 052 308 0,00 64,99 65 133 379 497
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410 969 0,00 64,99 65 26 708 875
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410 640 0,00 64,99 65 26 687 494
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 41 879 0,11 64,99 2 990 2 721 716
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 41 879 0,11 64,99 2 990 2 721 716
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 41 833 0,11 64,99 2 925 2 718 727
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 41 833 0,11 64,99 2 925 2 718 727
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 41 788 0,05 64,99 1 430 2 715 802
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 41 788 0,05 64,99 1 430 2 715 802
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411 662 0,00 64,99 65 26 753 913
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 41 766 0,05 64,99 1 365 2 714 372
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 41 766 0,05 64,99 1 365 2 714 372
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0,39 64,99 130 33 275
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0,39 64,99 130 33 275
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 230 974 0,00 64,99 130 80 001 000
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39 514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39 514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410 434 0,00 64,99 65 26 674 106
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 745 0,12 64,99 3 120 2 713 008
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 745 0,12 64,99 3 120 2 713 008
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410 256 0,00 64,99 65 26 662 537
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 697 0,11 64,99 3 055 2 709 888
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 697 0,11 64,99 3 055 2 709 888
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 510 0,39 64,54 129 32 915
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 510 0,39 64,54 129 32 915
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 510 0,39 64,54 129 32 915
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 410 865 0,00 64,54 129 26 517 227
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 279 0,36 64,54 65 18 007
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 555 0,12 64,54 3 098 2 681 960
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 555 0,12 64,54 3 098 2 681 960
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 507 0,11 64,54 3 033 2 678 862
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 507 0,11 64,54 3 033 2 678 862
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,71 65 39 279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,71 65 39 279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,71 65 39 279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 650 0,12 64,71 3 106 2 695 172
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 650 0,12 64,71 3 106 2 695 172
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 602 0,11 64,71 3 041 2 692 065
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 602 0,11 64,71 3 041 2 692 065
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 651 0,31 64,71 129 42 126
2019-04-02 2019-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 977 198 973 0,49
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 508 0,40 62,49 125 31 745
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 508 0,40 62,49 125 31 745
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 508 0,40 62,49 125 31 745
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 278 0,36 62,49 62 17 372
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 278 0,36 62,49 62 17 372
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 278 0,36 62,49 62 17 372
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 460 0,25 62,49 6 374 2 590 835
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 460 0,25 62,49 6 374 2 590 835
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 41 358 0,24 62,49 6 249 2 584 461
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 41 358 0,24 62,49 6 249 2 584 461
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 647 0,62 62,49 250 40 431
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 506 0,40 62,46 125 31 605
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 506 0,40 62,46 125 31 605
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 506 0,40 62,46 125 31 605
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 602 0,67 62,46 250 37 601
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 602 0,67 62,46 250 37 601
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 258 0,25 62,46 6 371 2 576 975
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 258 0,25 62,46 6 371 2 576 975
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1,01 62,46 62 6 246
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1,01 62,46 62 6 246
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 41 156 0,24 62,46 6 184 2 570 604
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 41 156 0,24 62,46 6 184 2 570 604
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 62,49 187 31 495
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 62,49 187 31 495
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 410 486 0,00 62,49 187 25 651 270
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 598 0,34 62,49 125 37 369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 275 0,36 62,49 62 17 185
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 275 0,36 62,49 62 17 185
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 057 0,25 62,49 6 374 2 565 652
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 057 0,25 62,49 6 374 2 565 652
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410 076 0,00 62,49 62 25 625 649
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410 081 0,00 62,49 62 25 625 962
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410 081 0,00 62,49 62 25 625 962
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40 955 0,24 62,49 6 249 2 559 278
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40 955 0,24 62,49 6 249 2 559 278
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40 585 0,05 61,01 1 159 2 476 091
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 591 0,17 60,11 60 35 525
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40 566 0,03 60,11 842 2 438 422
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40 566 0,03 60,11 842 2 438 422
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 40 552 0,16 62,36 4 116 2 528 823
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 40 552 0,16 62,36 4 116 2 528 823
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 632 0,32 62,36 125 39 412
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,36 62 4 615
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40 486 0,05 61,01 1 159 2 470 051
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40 486 0,05 61,01 1 159 2 470 051
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 630 0,16 61,01 61 38 436
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40 467 0,03 60,11 842 2 432 471
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40 467 0,03 60,11 842 2 432 471
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 60,11 60 37 809
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 62,36 125 31 242
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 62,36 125 31 242
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 62,36 125 31 242
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 596 0,51 62,36 187 37 167
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 40 855 0,25 62,36 6 361 2 547 718
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 40 855 0,25 62,36 6 361 2 547 718
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40 753 0,25 62,36 6 236 2 541 357
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40 753 0,25 62,36 6 236 2 541 357
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 636 0,63 62,36 249 39 661
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 499 0,20 62,36 62 31 118
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 499 0,20 62,36 62 31 118
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 499 0,20 62,36 62 31 118
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 593 0,34 62,36 125 36 979
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40 653 0,17 62,36 4 240 2 535 121
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40 653 0,17 62,36 4 240 2 535 121
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 498 0,40 61,01 122 30 383
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 498 0,40 61,01 122 30 383
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 272 0,37 61,01 61 16 595
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40 585 0,05 61,01 1 159 2 476 091
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 496 0,20 64,57 65 32 027
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 496 0,20 64,57 65 32 027
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40 453 0,06 64,57 1 614 2 612 050
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40 453 0,06 64,57 1 614 2 612 050
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 63,74 64 37 607
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40 428 0,05 63,74 1 339 2 576 881
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40 428 0,05 63,74 1 339 2 576 881
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40 428 0,05 63,74 1 339 2 576 881
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 64,57 65 6 328
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 64,57 65 6 328
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 64,57 65 6 328
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40 407 0,06 64,57 1 614 2 609 080
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40 407 0,06 64,57 1 614 2 609 080
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40 382 0,05 63,74 1 339 2 573 949
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0,16 63,74 64 39 965
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,45 64 37 961
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,45 64 37 961
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 40 361 0,03 64,45 838 2 601 266
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 40 361 0,03 64,45 838 2 601 266
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 40 348 0,08 64,22 2 183 2 591 149
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 40 348 0,08 64,22 2 183 2 591 149
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0,20 64,22 64 31 789
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0,20 64,22 64 31 789
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0,20 64,22 64 31 789
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411 109 0,00 64,22 64 26 401 420
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 40 314 0,03 64,45 773 2 598 237
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 40 314 0,03 64,45 773 2 598 237
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 64,45 64 40 346
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 40 302 0,08 64,22 2 119 2 588 194
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 40 302 0,08 64,22 2 119 2 588 194
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 494 0,20 64,99 65 32 105
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 494 0,20 64,99 65 32 105
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 997 409 0,00 64,99 65 129 811 611
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 877 0,00 64,99 65 25 988 006
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 970 0,00 64,99 65 25 994 050
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 40 269 0,14 64,99 3 639 2 617 082
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 40 269 0,14 64,99 3 639 2 617 082
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 40 213 0,08 64,99 2 015 2 613 443
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 40 213 0,08 64,99 2 015 2 613 443
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 11 155 0,38 64,99 2 730 724 963
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 493 0,61 64,52 194 31 808
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 493 0,61 64,52 194 31 808
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 586 0,69 64,52 258 37 809
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 270 0,75 64,52 129 17 420
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 40 182 0,30 64,52 7 678 2 592 543
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 40 182 0,30 64,52 7 678 2 592 543
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40 063 0,17 64,52 4 387 2 584 865
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40 063 0,17 64,52 4 387 2 584 865
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 623 0,48 64,52 194 40 196
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 11 113 0,81 64,52 5 743 717 062
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,88 65 31 791
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 39 995 0,06 64,88 1 622 2 594 876
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 39 995 0,06 64,88 1 622 2 594 876
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 39 970 0,16 64,08 3 973 2 561 278
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 39 970 0,16 64,08 3 973 2 561 278
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,88 65 31 791
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,88 65 31 791
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0,20 64,08 64 31 335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0,20 64,08 64 31 335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0,34 64,08 128 37 295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 39 908 0,08 62,94 1 951 2 511 810
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 39 908 0,08 62,94 1 951 2 511 810
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 39 877 0,04 64,88 908 2 587 220
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 39 877 0,04 64,88 908 2 587 220
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 268 0,37 64,08 64 17 173
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 268 0,37 64,08 64 17 173
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 268 0,37 64,08 64 17 173
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 488 0,21 62,94 63 30 715
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 488 0,21 62,94 63 30 715
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 488 0,21 62,94 63 30 715
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 596 084 0,00 62,94 63 100 457 527
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 97 1,04 64,88 65 6 293
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 97 1,04 64,88 65 6 293
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 39 863 0,09 64,08 2 243 2 554 421
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 39 863 0,09 64,08 2 243 2 554 421
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 39 828 0,05 62,94 1 133 2 506 774
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 39 828 0,05 62,94 1 133 2 506 774
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 11 024 0,81 63,95 5 692 705 005
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 487 0,62 62,87 189 30 618
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 487 0,62 62,87 189 30 618
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 487 0,62 62,87 189 30 618
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 267 0,75 62,87 126 16 786
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 267 0,75 62,87 126 16 786
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 810 0,26 62,87 6 601 2 502 855
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 810 0,26 62,87 6 601 2 502 855
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 705 0,15 62,87 3 772 2 496 253
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 705 0,15 62,87 3 772 2 496 253
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 72 1,41 62,87 63 4 527
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10 935 0,73 62,87 4 967 687 483
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 484 0,41 64,59 129 31 262
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 484 0,41 64,59 129 31 262
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 576 0,52 64,59 194 37 204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 576 0,52 64,59 194 37 204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17 116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17 116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17 116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 645 0,27 64,59 6 782 2 560 671
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 645 0,27 64,59 6 782 2 560 671
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 990 0,00 64,59 65 25 770 764
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 540 0,15 64,59 3 875 2 553 889
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 540 0,15 64,59 3 875 2 553 889
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10 856 0,73 64,59 5 103 701 225
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 482 0,63 64,99 195 31 325
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 482 0,63 64,99 195 31 325
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 482 0,63 64,99 195 31 325
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 264 0,38 64,99 65 17 157
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 264 0,38 64,99 65 17 157
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 480 0,27 64,99 6 824 2 565 805
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 480 0,27 64,99 6 824 2 565 805
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 375 0,15 64,99 3 899 2 558 981
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 375 0,15 64,99 3 899 2 558 981
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 612 0,33 64,99 130 39 774
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10 777 0,74 64,99 5 134 700 397
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 479 0,63 64,98 195 31 125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 479 0,63 64,98 195 31 125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 479 0,42 64,98 130 31 125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 479 0,42 64,98 130 31 125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 479 0,42 64,98 130 31 125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 39 315 0,27 64,98 6 758 2 554 689
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 39 315 0,27 64,98 6 758 2 554 689
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 90 1,12 64,98 65 5 848
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 211 0,15 64,98 3 899 2 547 931
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 211 0,15 64,98 3 899 2 547 931
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10 698 0,74 64,98 5 134 695 206
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 476 0,42 64,98 130 30 930
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 477 0,63 64,98 195 30 995
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 477 0,63 64,98 195 30 995
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 477 0,63 64,98 195 30 995
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16 960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16 960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16 960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 151 0,27 64,98 6 823 2 544 032
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 151 0,27 64,98 6 823 2 544 032
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 046 0,15 64,98 3 899 2 537 209
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 046 0,15 64,98 3 899 2 537 209
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10 619 0,75 64,98 5 133 690 029
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 474 0,42 64,19 128 30 426
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 474 0,42 64,19 128 30 426
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 564 0,53 64,19 193 36 203
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 260 0,39 64,19 64 16 689
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 260 0,39 64,19 64 16 689
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 85 38 986 0,22 64,19 5 456 2 502 511
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 85 38 986 0,22 64,19 5 456 2 502 511
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 38 901 0,12 64,19 3 081 2 497 055
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 38 901 0,12 64,19 3 081 2 497 055
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 10 540 0,61 64,19 4 108 676 558
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 472 0,43 64,89 130 30 628
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 472 0,43 64,89 130 30 628
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 472 0,43 64,89 130 30 628
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 259 0,39 64,89 65 16 807
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 259 0,39 64,89 65 16 807
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 86 38 853 0,22 64,89 5 581 2 521 171
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 86 38 853 0,22 64,89 5 581 2 521 171
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 38 767 0,13 64,89 3 180 2 515 591
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 38 767 0,13 64,89 3 180 2 515 591
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 604 0,50 64,89 195 39 194
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 10 476 0,61 64,89 4 153 679 822
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 470 0,43 64,99 130 30 545
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 470 0,43 64,99 130 30 545
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 559 0,54 64,99 195 36 329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 258 0,39 64,99 65 16 767
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 258 0,39 64,99 65 16 767
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 84 38 718 0,22 64,99 5 459 2 516 283
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 84 38 718 0,22 64,99 5 459 2 516 283
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 38 634 0,13 64,99 3 185 2 510 824
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 38 634 0,13 64,99 3 185 2 510 824
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 10 412 0,62 64,99 4 159 676 676
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 468 0,21 64,98 65 30 411
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 468 0,21 64,98 65 30 411
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0,18 64,98 65 36 129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0,18 64,98 65 36 129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 556 0,18 64,98 65 36 129
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 242 0,00 64,98 65 25 942 745
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 43 38 585 0,11 64,98 2 794 2 507 253
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 43 38 585 0,11 64,98 2 794 2 507 253
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 079 0,00 64,98 65 25 932 153
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 38 542 0,06 64,98 1 560 2 504 459
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 38 542 0,06 64,98 1 560 2 504 459
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 10 348 0,31 64,98 2 079 672 420
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 467 0,43 64,96 130 30 336
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 467 0,43 64,96 130 30 336
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0,18 64,96 65 36 053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0,18 64,96 65 36 053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0,18 64,96 65 36 053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 58 38 518 0,15 64,96 3 768 2 502 129
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 58 38 518 0,15 64,96 3 768 2 502 129
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 38 460 0,09 64,96 2 144 2 498 362
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 38 460 0,09 64,96 2 144 2 498 362
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 599 0,34 64,96 130 38 911
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 10 316 0,42 64,96 2 793 670 155
2019-03-05 2018-09-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 3 892 2,37 62,43 5 619 242 974
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 4 376 2,31 61,98 6 136 271 244
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 15 483 0,66
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 551 22,72
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −205 4 283 −4,57
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 15 483 1,34
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −205 4 283 −4,57
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 551 59,25
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 38 427 0,19 64,14 4 746 2 464 708
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 38 427 0,19 64,14 4 746 2 464 708
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 38 353 0,07 63,06 1 640 2 418 540
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 38 353 0,07 63,06 1 640 2 418 540
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 38 327 0,11 64,14 2 694 2 458 294
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 38 327 0,11 64,14 2 694 2 458 294
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 465 0,43 64,14 128 29 825
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 465 0,43 64,14 128 29 825
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 478 0,00 64,14 128 25 622 519
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 255 0,39 64,14 64 16 356
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 255 0,39 64,14 64 16 356
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 100 0,00 64,14 64 25 598 274
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0,18 63,06 63 34 809
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0,18 63,06 63 34 809
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 610 0,00 64,14 64 25 630 985
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 38 285 0,04 63,06 946 2 414 252
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 38 285 0,04 63,06 946 2 414 252
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 10 272 0,74 63,85 4 789 655 895
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 251 0,40 62,49 62 15 685
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 251 0,40 62,49 62 15 685
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 37 954 0,32 62,49 7 624 2 371 745
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 37 954 0,32 62,49 7 624 2 371 745
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0,44 61,89 124 28 222
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0,44 61,89 124 28 222
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0,44 61,89 124 28 222
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 250 0,40 61,89 62 15 472
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 37 832 0,21 61,89 4 827 2 341 422
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 37 832 0,21 61,89 4 827 2 341 422
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 62,49 62 5 749
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 62,49 62 5 749
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 62,49 62 5 749
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 37 754 0,18 62,49 4 312 2 359 247
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 37 754 0,18 62,49 4 312 2 359 247
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 591 0,51 62,49 187 36 932
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 37 685 0,12 61,89 2 785 2 332 325
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 37 685 0,12 61,89 2 785 2 332 325
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 588 0,34 61,89 124 36 391
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 10 046 1,53 62,26 9 401 625 427
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 38 270 0,02 62,49 375 2 391 492
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 38 270 0,02 62,49 375 2 391 492
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 463 1,09 61,74 309 28 586
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 463 1,09 61,74 309 28 586
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 551 1,10 61,74 370 34 019
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 254 1,20 61,74 185 15 682
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 195 38 264 0,51 61,74 12 039 2 362 419
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 195 38 264 0,51 61,74 12 039 2 362 419
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 38 069 0,01 62,49 250 2 378 932
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 38 069 0,01 62,49 250 2 378 932
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1,09 61,74 62 5 742
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1,09 61,74 62 5 742
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 38 065 0,29 61,74 6 853 2 350 133
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 38 065 0,29 61,74 6 853 2 350 133
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 595 0,68 61,74 247 36 735
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 10 197 1,50 61,76 9 325 629 744
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 458 0,44 62,49 125 28 620
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 458 0,44 62,49 125 28 620
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 545 0,74 62,49 250 34 057
2019-01-03 2019-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 039 197 996 0,53
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 20 426 1,01
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 20 426 1,01
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −205 4 283 −4,57
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −205 4 283 −4,57
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 20 221 0,51
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 20 221 0,51
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 18 538 1,12
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 18 538 1,12
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −205 4 283 −4,57
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −205 4 283 −4,57
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 18 333 0,56
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 18 333 0,56
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1,11 61,63 62 5 608
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1,11 61,63 62 5 608
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37 137 0,15 61,63 3 328 2 288 753
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37 137 0,15 61,63 3 328 2 288 753
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 581 0,35 61,63 123 35 807
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37 083 0,15 61,09 3 299 2 265 400
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37 083 0,15 61,09 3 299 2 265 400
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 579 0,35 61,09 122 35 371
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 142 9 744 1,48 61,36 8 713 597 894
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 454 0,22 62,35 62 28 307
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 454 0,22 62,35 62 28 307
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 485 377 0,00 62,35 62 30 263 256
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 485 462 0,00 62,35 62 30 268 556
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37 640 0,14 62,35 3 367 2 346 854
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37 640 0,14 62,35 3 367 2 346 854
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 453 0,89 61,81 247 28 000
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 453 0,89 61,81 247 28 000
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 1 229 382 0,00 61,81 247 75 988 101
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 248 0,81 61,81 124 15 329
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 146 37 586 0,39 61,81 9 024 2 323 191
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 146 37 586 0,39 61,81 9 024 2 323 191
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 61,81 62 5 254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 61,81 62 5 254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 37 440 0,08 62,35 1 870 2 334 384
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 37 440 0,08 62,35 1 870 2 334 384
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 586 0,17 62,35 62 36 537
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 37 410 0,23 61,81 5 192 2 312 312
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 37 410 0,23 61,81 5 192 2 312 312
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 585 0,69 61,81 247 36 159
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 9 895 1,55 61,95 9 355 613 034
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 449 0,67 61,63 185 27 672
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 449 0,67 61,63 185 27 672
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399 707 0,00 61,63 185 24 633 942
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 246 0,41 61,63 62 15 161
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 246 0,41 61,63 62 15 161
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 37 326 0,25 61,63 5 793 2 300 401
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 37 326 0,25 61,63 5 793 2 300 401
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 61,09 122 27 246
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 61,09 122 27 246
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 531 0,57 61,09 183 32 439
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 245 0,41 61,09 61 14 967
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 37 232 0,26 61,09 5 804 2 274 503
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 37 232 0,26 61,09 5 804 2 274 503
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 36 754 0,03 57,52 575 2 114 090
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1,12 58,03 58 5 223
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1,12 58,03 58 5 223
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 400 660 0,00 58,03 58 23 250 300
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 36 744 0,43 58,03 9 111 2 132 254
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 36 744 0,43 58,03 9 111 2 132 254
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 577 1,05 58,03 348 33 483
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 36 587 0,01 57,52 288 2 104 484
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 36 587 0,01 57,52 288 2 104 484
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 9 602 2,28 59,47 12 726 571 004
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 444 1,37 58,03 348 25 765
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 444 1,37 58,03 348 25 765
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 528 1,54 58,03 464 30 640
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 244 1,67 58,03 232 14 159
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 275 37 029 0,75 58,03 15 958 2 148 793
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 275 37 029 0,75 58,03 15 958 2 148 793
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 58,03 58 4 816
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 438 0,23 57,52 58 25 194
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 438 0,23 57,52 58 25 194
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 36 754 0,03 57,52 575 2 114 090
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 274 36 572 0,75 57,99 15 889 2 120 810
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 274 36 572 0,75 57,99 15 889 2 120 810
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 57,99 58 4 755
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 57,99 58 4 755
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 230 820 0,00 57,99 58 71 375 252
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 36 298 0,02 58,58 351 2 126 337
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 36 298 0,02 58,58 351 2 126 337
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 36 292 0,43 57,99 9 104 2 104 573
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 36 292 0,43 57,99 9 104 2 104 573
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 571 1,06 57,99 348 33 112
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 9 388 2,33 58,01 12 414 544 603
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 430 0,47 58,76 118 25 267
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 430 0,47 58,76 118 25 267
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 501 0,00 58,76 118 23 474 679
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 236 0,43 58,76 59 13 867
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 236 0,43 58,76 59 13 867
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 36 135 0,23 58,76 4 877 2 123 293
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 36 135 0,23 58,76 4 877 2 123 293
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 428 1,18 57,93 290 24 794
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 428 1,18 57,93 290 24 794
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1,19 57,93 348 29 544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 235 0,86 57,93 116 13 614
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 201 36 052 0,56 57,93 11 644 2 088 492
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 201 36 052 0,56 57,93 11 644 2 088 492
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1,27 57,93 58 4 634
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1,27 57,93 58 4 634
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 597 136 0,00 57,93 58 92 522 088
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 35 851 0,13 58,76 2 762 2 106 605
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 35 851 0,13 58,76 2 762 2 106 605
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 565 0,53 58,76 176 33 199
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 352 0,00 57,93 58 23 134 461
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 35 804 0,32 57,93 6 662 2 074 126
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 35 804 0,32 57,93 6 662 2 074 126
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 562 0,72 57,93 232 32 557
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 9 174 2,39 58,17 12 449 533 677
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 437 0,23 58,58 59 25 599
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 437 0,23 58,58 59 25 599
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 36 582 0,03 58,58 586 2 142 974
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 36 582 0,03 58,58 586 2 142 974
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 436 1,40 57,99 348 25 284
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 436 1,40 57,99 348 25 284
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 520 1,56 57,99 464 30 155
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 240 1,69 57,99 232 13 918
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 59,18 118 25 033
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 59,18 118 25 033
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 59,18 178 29 827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 233 0,43 59,18 59 13 789
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 35 689 0,26 59,18 5 563 2 112 075
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 35 689 0,26 59,18 5 563 2 112 075
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 421 0,96 58,72 235 24 721
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 421 0,96 58,72 235 24 721
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0,80 58,72 235 29 419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 232 1,31 58,72 176 13 623
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 232 1,31 58,72 176 13 623
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 35 595 0,44 58,72 9 160 2 090 138
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 35 595 0,44 58,72 9 160 2 090 138
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 58,72 59 4 639
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 58,72 59 4 639
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 35 439 0,15 59,18 3 196 2 097 280
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 35 439 0,15 59,18 3 196 2 097 280
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 558 0,36 59,18 118 33 022
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 914 0,00 58,72 59 23 424 230
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 914 0,00 58,72 59 23 424 230
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 35 385 0,25 58,72 5 226 2 077 807
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 35 385 0,25 58,72 5 226 2 077 807
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 8 960 2,14 58,89 11 071 527 653
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 417 0,48 59,58 119 24 845
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 417 0,48 59,58 119 24 845
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 497 0,61 59,58 179 29 611
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 229 0,44 59,58 60 13 644
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 35 296 0,33 59,58 6 852 2 102 936
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 35 296 0,33 59,58 6 852 2 102 936
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 415 0,73 58,92 177 24 452
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 415 0,73 58,92 177 24 452
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 494 0,82 58,92 236 29 106
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 228 0,88 58,92 118 13 434
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 136 35 181 0,39 58,92 8 013 2 072 865
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 136 35 181 0,39 58,92 8 013 2 072 865
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 78 1,30 58,92 59 4 596
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 78 1,30 58,92 59 4 596
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 201 431 0,00 58,92 59 70 788 315
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 35 045 0,19 59,58 3 932 2 087 981
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 35 045 0,19 59,58 3 932 2 087 981
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 553 0,55 59,58 179 32 948
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 34 979 0,22 58,92 4 537 2 060 963
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 34 979 0,22 58,92 4 537 2 060 963
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 550 0,55 58,92 177 32 406
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 8 772 2,19 59,22 11 134 519 519
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 412 0,98 61,06 244 25 157
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 412 0,98 61,06 244 25 157
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 1 197 409 0,00 61,06 244 73 113 794
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 490 1,03 61,06 305 29 919
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 226 0,89 61,06 122 13 800
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 166 34 902 0,48 61,06 10 136 2 131 116
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 166 34 902 0,48 61,06 10 136 2 131 116
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77 1,32 61,06 61 4 702
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77 1,32 61,06 61 4 702
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 34 736 0,27 61,06 5 801 2 120 980
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 34 736 0,27 61,06 5 801 2 120 980
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 8 584 1,49 61,06 7 693 524 110
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 34 641 0,47 62,47 10 058 2 164 023
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 222 0,45 61,14 61 13 573
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 34 480 0,02 61,14 367 2 108 107
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 34 480 0,02 61,14 367 2 108 107
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 62,47 62 5 310
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 62,47 62 5 310
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 34 474 0,27 62,47 5 747 2 153 591
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 34 474 0,27 62,47 5 747 2 153 591
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 543 0,56 62,47 187 33 921
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 34 382 0,01 61,14 183 2 102 115
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 34 382 0,01 61,14 183 2 102 115
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 8 458 1,51 62,43 7 866 528 000
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 404 1,00 62,51 250 25 254
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 404 1,00 62,51 250 25 254
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 400 007 0,00 62,51 250 25 004 438
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 221 0,91 62,51 125 13 815
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 34 379 0,47 62,51 10 064 2 149 031
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 34 379 0,47 62,51 10 064 2 149 031
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 76 1,33 62,51 63 4 751
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 34 218 0,02 61,64 370 2 109 198
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 34 218 0,02 61,64 370 2 109 198
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1,20 62,51 63 5 251
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1,20 62,51 63 5 251
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 400 512 0,00 62,51 63 25 036 005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 34 212 0,27 62,51 5 751 2 138 592
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 34 212 0,27 62,51 5 751 2 138 592
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 540 0,75 62,51 250 33 755
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 34 120 0,01 61,64 247 2 103 157
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 34 120 0,01 61,64 247 2 103 157
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 8 332 1,54 62,48 7 872 520 571
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 408 0,99 62,47 250 25 488
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 408 0,99 62,47 250 25 488
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1,04 62,47 312 30 298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 224 0,90 62,47 125 13 993
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 34 641 0,47 62,47 10 058 2 164 023
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 8 206 0,77 63,16 3 979 518 307
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 398 0,51 64,07 128 25 500
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 398 0,51 64,07 128 25 500
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 528 0,00 64,07 128 25 597 759
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 218 0,46 64,07 64 13 967
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 33 985 0,25 64,07 5 382 2 177 419
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 33 985 0,25 64,07 5 382 2 177 419
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 33 901 0,14 64,07 3 075 2 172 037
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 33 901 0,14 64,07 3 075 2 172 037
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 534 0,56 64,07 192 34 213
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 8 143 0,78 64,07 4 036 521 733
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 34 116 0,21 63,24 4 490 2 157 496
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 34 116 0,21 63,24 4 490 2 157 496
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 34 045 0,04 62,70 815 2 134 622
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 34 045 0,04 62,70 815 2 134 622
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 34 032 0,12 63,24 2 530 2 152 184
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 34 032 0,12 63,24 2 530 2 152 184
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 33 992 0,02 62,70 439 2 131 298
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 33 992 0,02 62,70 439 2 131 298
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 400 0,50 63,24 126 25 296
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 400 0,50 63,24 126 25 296
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 407 661 0,00 63,24 126 25 780 482
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 407 737 0,00 63,24 126 25 785 288
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 219 0,46 63,24 63 13 850
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 219 0,46 63,24 63 13 850
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 474 0,21 62,70 63 29 720
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 396 0,51 63,56 127 25 170
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 396 0,51 63,56 127 25 170
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 471 0,64 63,56 191 29 937
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 217 0,46 63,56 64 13 793
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 217 0,46 63,56 64 13 793
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 33 853 0,25 63,56 5 275 2 151 697
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 33 853 0,25 63,56 5 275 2 151 697
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 33 770 0,14 63,56 3 051 2 146 421
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 33 770 0,14 63,56 3 051 2 146 421
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 8 080 0,79 63,56 4 004 513 524
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 394 1,03 62,41 250 24 590
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 394 1,03 62,41 250 24 590
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 399 221 0,00 62,41 250 24 915 383
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 468 1,08 62,41 312 29 208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 216 0,93 62,41 125 13 481
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 168 33 722 0,50 62,41 10 485 2 104 590
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 168 33 722 0,50 62,41 10 485 2 104 590
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,41 62 4 618
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,41 62 4 618
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 910 0,00 62,41 62 24 895 973
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 910 0,00 62,41 62 24 895 973
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 96 33 554 0,29 62,41 5 991 2 094 105
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 96 33 554 0,29 62,41 5 991 2 094 105
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 8 017 1,60 62,41 7 864 500 339
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 463 0,22 62,35 62 28 868
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 33 458 0,03 62,35 686 2 086 106
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 33 458 0,03 62,35 686 2 086 106
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 33 291 0,02 62,35 374 2 075 694
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 7 891 1,62 61,58 7 760 485 965
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 390 1,04 61,53 246 23 997
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 390 1,04 61,53 246 23 997
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 399 278 0,00 61,53 246 24 567 575
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 399 350 0,00 61,53 246 24 572 006
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 214 0,94 61,53 123 13 167
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 33 447 0,47 61,53 9 599 2 057 994
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 33 447 0,47 61,53 9 599 2 057 994
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 73 1,39 61,53 62 4 492
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 73 1,39 61,53 62 4 492
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 970 0,00 61,53 62 24 548 624
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 33 285 0,27 61,53 5 476 2 048 026
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 33 285 0,27 61,53 5 476 2 048 026
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 33 291 0,02 62,35 374 2 075 694
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 386 0,52 63,43 127 24 484
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 386 0,52 63,43 127 24 484
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 511 0,00 63,43 127 25 340 983
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 583 0,00 63,43 127 25 345 550
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 212 0,47 63,43 63 13 447
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 33 196 0,24 63,43 5 138 2 105 622
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 33 196 0,24 63,43 5 138 2 105 622
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 33 115 0,14 63,43 2 918 2 100 484
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 33 115 0,14 63,43 2 918 2 100 484
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 7 765 0,79 63,43 3 869 492 549
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 382 0,53 64,99 130 24 826
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 382 0,53 64,99 130 24 826
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 596 870 0,00 64,99 130 103 780 581
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 504 0,00 64,99 130 25 963 765
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 209 0,48 64,99 65 13 583
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 32 941 0,25 64,99 5 329 2 140 836
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 32 941 0,25 64,99 5 329 2 140 836
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 32 859 0,14 64,99 3 055 2 135 506
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 32 859 0,14 64,99 3 055 2 135 506
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 7 643 0,80 64,99 3 964 496 716
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 384 0,52 62,52 125 24 008
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 384 0,52 62,52 125 24 008
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 373 0,00 62,52 125 24 968 800
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 445 0,00 62,52 125 24 973 301
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 33 069 0,25 62,52 5 064 2 067 474
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 33 069 0,25 62,52 5 064 2 067 474
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 72 1,41 62,52 63 4 501
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 72 1,41 62,52 63 4 501
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 197 039 0,00 62,52 63 74 838 878
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 32 988 0,14 62,52 2 938 2 062 410
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 32 988 0,14 62,52 2 938 2 062 410
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 7 704 0,80 62,52 3 814 481 669
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 380 0,53 64,88 130 24 654
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 380 0,53 64,88 130 24 654
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 500 0,00 64,88 130 25 919 560
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 452 0,67 64,88 195 29 326
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 208 0,48 64,88 65 13 495
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 32 812 0,27 64,88 5 774 2 128 843
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 32 812 0,27 64,88 5 774 2 128 843
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32 723 0,16 64,88 3 309 2 123 068
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32 723 0,16 64,88 3 309 2 123 068
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 582 0,89 64,88 4 347 491 891
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 378 0,80 64,60 194 24 419
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 378 0,80 64,60 194 24 419
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0,45 64,60 129 29 005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0,45 64,60 129 29 005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 207 0,49 64,60 65 13 372
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 207 0,49 64,60 65 13 372
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 595 755 0,00 64,60 65 103 085 773
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 32 672 0,28 64,60 5 814 2 110 611
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 32 672 0,28 64,60 5 814 2 110 611
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 958 0,00 64,60 65 25 772 687
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32 582 0,16 64,60 3 295 2 104 797
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32 582 0,16 64,60 3 295 2 104 797
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 515 0,90 64,60 4 328 485 460
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 513 0,20 64,98 65 33 335
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 448 0,91 64,66 4 333 481 623
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 374 0,27 64,52 65 24 130
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 431 0,00 64,52 65 25 771 288
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 64,52 129 28 776
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 263 0,00 64,52 65 25 760 449
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 32 503 0,19 64,52 4 000 2 097 094
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 62 431 560 0,01 64,52 4 000 27 844 251
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 32 425 0,11 64,52 2 258 2 092 061
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 431 482 0,01 64,52 2 258 27 839 219
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 569 0,00 64,52 65 25 780 192
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 117 0,00 64,52 65 25 751 029
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 373 0,54 64,99 130 24 241
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 373 0,54 64,99 130 24 241
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 260 0,00 64,99 130 25 947 907
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 331 0,00 64,99 130 25 952 522
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 205 0,49 64,99 65 13 323
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 32 390 0,28 64,99 5 849 2 105 026
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 32 390 0,28 64,99 5 849 2 105 026
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 957 0,00 64,99 65 25 928 215
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 967 0,00 64,99 65 25 928 865
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 967 0,00 64,99 65 25 928 865
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 32 300 0,16 64,99 3 379 2 099 177
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 32 300 0,16 64,99 3 379 2 099 177
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 381 0,92 64,99 4 354 479 691
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 375 0,27 64,98 65 24 368
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 407 659 0,00 64,98 65 26 489 682
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 407 731 0,00 64,98 65 26 494 360
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 32 531 0,09 64,98 1 819 2 113 864
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 32 531 0,09 64,98 1 819 2 113 864
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 32 441 0,05 64,98 1 040 2 108 016
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 32 441 0,05 64,98 1 040 2 108 016
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 371 0,54 64,99 130 24 111
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 371 0,54 64,99 130 24 111
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 596 823 0,00 64,99 130 103 777 527
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 484 0,00 64,99 130 25 962 465
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 204 0,49 64,99 65 13 258
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 32 248 0,22 64,99 4 614 2 095 798
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 32 248 0,22 64,99 4 614 2 095 798
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 32 177 0,12 64,99 2 600 2 091 183
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 32 177 0,12 64,99 2 600 2 091 183
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 7 314 0,74 64,99 3 509 475 337
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 369 0,54 64,99 130 23 981
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 369 0,54 64,99 130 23 981
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 197 708 0,00 64,99 130 77 839 043
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 440 0,69 64,99 195 28 596
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 203 0,50 64,99 65 13 193
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 32 137 0,28 64,99 5 784 2 088 584
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 32 137 0,28 64,99 5 784 2 088 584
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32 048 0,16 64,99 3 314 2 082 800
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32 048 0,16 64,99 3 314 2 082 800
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 260 0,93 64,99 4 354 471 827
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 202 0,50 64,99 65 13 128
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 202 0,50 64,99 65 13 128
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 367 0,55 63,99 128 23 484
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 367 0,55 63,99 128 23 484
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 352 0,00 63,99 128 25 554 534
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 422 0,00 63,99 128 25 559 014
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 201 0,50 63,99 64 12 862
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 201 0,50 63,99 64 12 862
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 31 909 0,03 64,99 520 2 073 766
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 31 909 0,03 64,99 520 2 073 766
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 31 901 0,13 63,99 2 752 2 041 345
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 31 901 0,13 63,99 2 752 2 041 345
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 193 0,94 64,15 4 298 461 453
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 31 997 0,04 64,99 910 2 079 485
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 31 997 0,04 64,99 910 2 079 485
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 31 983 0,23 63,99 4 735 2 046 592
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 31 983 0,23 63,99 4 735 2 046 592
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 31 769 0,02 65,00 325 2 064 985
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 31 764 0,14 63,71 2 867 2 023 684
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 31 764 0,14 63,71 2 867 2 023 684
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 503 0,40 63,71 127 32 046
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 126 0,95 63,80 4 274 454 622
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 363 0,55 63,31 127 22 982
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 363 0,55 63,31 127 22 982
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 197 222 0,00 63,31 127 75 796 125
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 199 0,51 63,31 63 12 599
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 199 0,51 63,31 63 12 599
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 197 058 0,00 63,31 63 75 785 742
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 31 719 0,28 63,31 5 635 2 008 130
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 31 719 0,28 63,31 5 635 2 008 130
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 31 858 0,03 65,00 650 2 070 770
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 31 858 0,03 65,00 650 2 070 770
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 365 0,55 63,71 127 23 254
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 365 0,55 63,71 127 23 254
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 435 0,69 63,71 191 27 714
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 200 0,50 63,71 64 12 742
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 31 848 0,25 63,71 5 033 2 029 036
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 31 848 0,25 63,71 5 033 2 029 036
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 31 769 0,02 65,00 325 2 064 985
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 31 630 0,16 63,31 3 229 2 002 495
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 31 630 0,16 63,31 3 229 2 002 495
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 63,31 127 31 718
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 059 0,96 63,31 4 242 446 938
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12 652 31 579 66,85
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12 652 31 579 66,85
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 266 499 114,16
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 361 0,56 62,24 124 22 469
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 361 0,56 62,24 124 22 469
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 430 0,94 62,24 249 26 763
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 62,24 62 12 324
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 62,24 62 12 324
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 62,24 62 12 324
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 359 0,56 61,87 124 22 211
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 359 0,56 61,87 124 22 211
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 359 0,56 61,87 124 22 211
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 61,87 62 12 188
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 61,87 62 12 188
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 6 992 1,95 62,08 8 319 434 089
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 18 927 0,55 62,24 6 473 1 178 016
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 18 927 0,55 62,24 6 473 1 178 016
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 18 823 0,40 61,87 4 640 1 164 579
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 18 823 0,40 61,87 4 640 1 164 579
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 357 0,56 62,93 126 22 466
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 357 0,56 62,93 126 22 466
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 197 012 0,00 62,93 126 75 327 965
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 62,93 63 12 334
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 62,93 63 12 334
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 18 748 0,48 62,93 5 664 1 179 812
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 18 748 0,48 62,93 5 664 1 179 812
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 952 0,00 62,93 63 25 106 049
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 6 858 0,99 62,93 4 217 431 595
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 18 658 0,02 63,59 191 1 186 462
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 18 658 0,02 63,59 191 1 186 462
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 355 0,85 63,22 190 22 443
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 355 0,85 63,22 190 22 443
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399 306 0,00 63,22 190 25 244 125
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 195 0,52 63,22 63 12 328
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 195 0,52 63,22 63 12 328
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 86 18 655 0,46 63,22 5 437 1 179 369
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 86 18 655 0,46 63,22 5 437 1 179 369
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 6 791 1,00 63,23 4 237 429 425
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 352 0,57 64,71 129 22 778
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 352 0,57 64,71 129 22 778
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399 179 0,00 64,71 129 25 830 873
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 419 0,72 64,71 194 27 113
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 18 569 0,48 64,71 5 759 1 201 600
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 18 569 0,48 64,71 5 759 1 201 600
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 66 1,54 64,71 65 4 271
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 66 1,54 64,71 65 4 271
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 196 547 0,00 64,71 65 77 428 556
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 6 724 1,01 64,71 4 336 435 128
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 18 658 0,02 63,59 191 1 186 462
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 18 658 0,02 63,59 191 1 186 462
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 355 0,85 63,22 190 22 443
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 355 0,85 63,22 190 22 443
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399 306 0,00 63,22 190 25 244 125
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 195 0,52 63,22 63 12 328
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 195 0,52 63,22 63 12 328
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 86 18 655 0,46 63,22 5 437 1 179 369
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 86 18 655 0,46 63,22 5 437 1 179 369
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 6 791 1,00 63,23 4 237 429 425
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 350 0,57 64,98 130 22 743
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 350 0,57 64,98 130 22 743
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 416 0,48 64,98 130 27 032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 64,98 65 12 476
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 64,98 65 12 476
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 18 480 0,51 64,98 6 108 1 200 830
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 18 480 0,51 64,98 6 108 1 200 830
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 6 657 1,08 64,98 4 614 432 577
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 20 426 0,50
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 20 426 0,50
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 18 192 1,14
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 18 192 1,14
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −205 4 283 −4,57
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −205 4 283 −4,57
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 20 426 0,50
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 20 426 0,50
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 18 192 1,14
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 18 192 1,14
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −205 4 283 −4,57
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −205 4 283 −4,57
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 348 83,16
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 348 83,16
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 414 116,75
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 18 386 0,45 64,98 5 328 1 194 722
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 82 417 009 0,02 64,98 5 328 27 097 245
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 65 1,56 64,98 65 4 224
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 65 1,56 64,98 65 4 224
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 6 586 0,95 64,98 4 029 427 985
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12 002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12 002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 812 0,00 63,50 64 25 324 562
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 813 0,00 63,50 64 25 324 626
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 813 0,00 63,50 64 25 324 626
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 18 304 0,48 63,50 5 588 1 162 304
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 18 304 0,48 63,50 5 588 1 162 304
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 6 524 1,02 63,50 4 191 414 274
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12 346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12 346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 442 520 0,00 64,98 65 28 754 950
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 442 521 0,00 64,98 65 28 755 015
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11 439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11 439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 17 977 0,19 61,83 2 102 1 111 518
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 17 977 0,19 61,83 2 102 1 111 518
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11 237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11 237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 871 0,00 61,07 61 24 359 052
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 185 1,09 61,07 122 11 298
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 185 1,09 61,07 122 11 298
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 17 943 0,44 61,07 4 825 1 095 779
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 17 943 0,44 61,07 4 825 1 095 779
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 224 0,45 62,97 63 14 105
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 910 0,00 61,07 61 24 361 434
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6 326 2,13 61,89 8 170 391 529
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11 690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11 690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 442 047 0,00 62,18 62 27 486 482
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 442 048 0,00 62,18 62 27 486 545
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18 216 0,35 62,18 3 917 1 132 671
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18 216 0,35 62,18 3 917 1 132 671
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 64 1,59 62,18 62 3 980
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11 532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11 532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 405 550 0,00 61,67 62 25 010 268
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 405 551 0,00 61,67 62 25 010 330
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 18 153 0,57 61,67 6 290 1 119 496
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 18 153 0,57 61,67 6 290 1 119 496
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 60,03 60 11 226
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 60,03 60 11 226
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 18 051 0,06 60,03 660 1 083 602
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 18 051 0,06 60,03 660 1 083 602
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 226 0,44 62,18 62 14 053
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 225 0,45 61,67 62 13 876
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6 458 2,09 61,75 8 150 398 756
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11 712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11 712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 929 0,00 62,97 63 25 120 559
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 929 0,00 62,97 63 25 120 559
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18 040 0,35 62,97 3 967 1 135 979
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18 040 0,35 62,97 3 967 1 135 979
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11 430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11 430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 861 0,00 62,46 62 24 912 858
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 17 864 0,53 62,46 5 871 1 115 785
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 17 864 0,53 62,46 5 871 1 115 785
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 741 0,00 62,46 62 24 905 363
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11 097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11 097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 860 0,00 60,97 61 24 318 494
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 861 0,00 60,97 61 24 318 555
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 17 770 0,46 60,97 5 000 1 083 437
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 17 770 0,46 60,97 5 000 1 083 437
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 899 0,00 60,97 61 24 320 872
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6 194 2,18 61,76 8 153 382 567
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 61,91 62 11 268
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 61,91 62 11 268
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 860 0,00 61,91 62 24 693 423
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 17 688 0,25 61,91 2 724 1 095 064
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 17 688 0,25 61,91 2 724 1 095 064
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11 137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11 137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 859 0,00 61,53 123 24 541 794
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 859 0,00 61,53 123 24 541 794
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 17 644 0,75 61,53 8 122 1 085 635
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 17 644 0,75 61,53 8 122 1 085 635
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 62 1,64 61,53 62 3 815
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 62 1,64 61,53 62 3 815
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6 062 2,23 61,62 8 134 373 564
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1,15 60,52 121 10 652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1,15 60,52 121 10 652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 799 0,00 60,52 121 24 135 315
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 799 0,00 60,52 121 24 135 315
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 799 0,00 60,52 121 24 135 315
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 17 263 0,98 60,52 10 107 1 044 757
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 17 263 0,98 60,52 10 107 1 044 757
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 60 1,69 60,52 61 3 631
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 60 1,69 60,52 61 3 631
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 5 742 2,23 60,52 7 565 347 489
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10 701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10 701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 398 802 0,00 59,78 179 23 840 384
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 398 802 0,00 59,78 179 23 840 384
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 249 17 512 1,44 59,78 14 885 1 046 867
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 249 17 512 1,44 59,78 14 885 1 046 867
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 61 1,67 59,78 60 3 647
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 61 1,67 59,78 60 3 647
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 218 0,93 59,78 120 13 032
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 5 930 3,27 59,78 11 239 354 518
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10 429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10 429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 847 0,00 60,99 122 24 325 679
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 172 1,78 60,99 183 10 490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 172 1,78 60,99 183 10 490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 16 930 1,00 60,99 10 185 1 032 561
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 16 930 1,00 60,99 10 185 1 032 561
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 59 1,72 60,99 61 3 598
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 5 492 2,33 60,99 7 624 334 953
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1,16 62,11 124 10 807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1,16 62,11 124 10 807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 909 0,00 62,11 124 24 776 238
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 909 0,00 62,11 124 24 776 238
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 909 0,00 62,11 124 24 776 238
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 17 096 0,77 62,11 8 074 1 061 833
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 17 096 0,77 62,11 8 074 1 061 833
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10 434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10 434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 16 966 0,21 60,66 2 184 1 029 158
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 16 966 0,21 60,66 2 184 1 029 158
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 5 617 2,28 61,80 7 724 347 104
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10 476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10 476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 792 0,00 61,99 124 24 721 116
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 792 0,00 61,99 124 24 721 116
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 16 763 0,95 61,99 9 732 1 039 138
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 16 763 0,95 61,99 9 732 1 039 138
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 58 1,75 61,99 62 3 595
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 58 1,75 61,99 62 3 595
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 16 606 0,06 60,89 609 1 011 139
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 16 606 0,06 60,89 609 1 011 139
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 833 0,00 61,99 62 24 723 658
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 5 367 2,38 61,93 7 741 332 353
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 843 0,00 60,65 121 24 189 828
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 843 0,00 60,65 121 24 189 828
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 843 0,00 60,65 121 24 189 828
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 16 596 0,96 60,65 9 583 1 006 547
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 16 596 0,96 60,65 9 583 1 006 547
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 57 1,79 60,65 61 3 457
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 5 242 2,32 60,65 7 218 317 949
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2 392 215 0,00 61,69 62 147 575 743
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 840 0,00 61,69 62 24 604 440
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 840 0,00 61,69 62 24 604 440
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 16 438 0,48 61,69 4 812 1 014 060
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 16 438 0,48 61,69 4 812 1 014 060
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 731 0,00 61,69 62 24 597 715
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 5 123 1,11 61,69 3 455 316 029
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 16 360 0,03 64,92 325 1 062 091
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 16 360 0,03 64,92 325 1 062 091
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10 343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10 343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 993 819 0,00 63,07 63 125 750 164
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 895 0,00 63,07 63 25 158 308
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 895 0,00 63,07 63 25 158 308
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 16 355 0,45 63,07 4 667 1 031 510
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 16 355 0,45 63,07 4 667 1 031 510
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 5 067 1,20 63,20 3 792 320 243
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10 253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10 253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 841 0,00 62,90 63 25 087 099
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 841 0,00 62,90 63 25 087 099
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 841 0,00 62,90 63 25 087 099
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 16 281 0,49 62,90 4 969 1 024 075
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 16 281 0,49 62,90 4 969 1 024 075
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 883 0,00 62,90 63 25 089 741
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 5 007 1,21 62,90 3 774 314 918
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 594 862 0,00 62,32 62 99 391 800
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 108 16 202 0,67 62,32 6 731 1 009 709
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 108 813 552 0,01 62,32 6 731 50 700 561
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 730 0,00 62,32 62 24 848 854
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9 876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9 876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 16 094 0,32 61,34 3 128 987 206
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 16 094 0,32 61,34 3 128 987 206
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 4 947 2,46 62,00 7 378 306 721
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 16 043 0,05 62,45 500 1 001 885
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 16 043 0,05 62,45 500 1 001 885
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 404 079 0,00 61,59 62 24 887 226
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 196 029 0,00 61,59 62 73 663 426
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 16 035 0,44 61,59 4 311 987 596
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 16 035 0,44 61,59 4 311 987 596
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9 662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9 662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2 391 897 0,00 60,77 61 145 355 581
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 782 0,00 60,77 61 24 233 982
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 782 0,00 60,77 61 24 233 982
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 72 15 965 0,45 60,77 4 375 970 193
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 72 15 965 0,45 60,77 4 375 970 193
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 677 0,00 60,77 61 24 227 601
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 4 828 2,40 61,24 6 921 295 689
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 15 893 0,04 61,43 430 976 307
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 15 893 0,04 61,43 430 976 307
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9 614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9 614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 993 798 0,00 60,85 122 121 322 608
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 886 0,00 60,85 122 24 272 213
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 886 0,00 60,85 122 24 272 213
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 143 15 886 0,91 60,85 8 702 966 663
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 143 15 886 0,91 60,85 8 702 966 663
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 4 715 2,46 60,87 6 879 287 013
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 15 743 0,03 62,49 250 983 780
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 15 743 0,03 62,49 250 983 780
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9 644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9 644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 779 0,00 61,82 124 24 652 518
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 779 0,00 61,82 124 24 652 518
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 15 739 0,94 61,82 9 088 972 985
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 15 739 0,94 61,82 9 088 972 985
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 53 1,92 61,82 62 3 276
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 53 1,92 61,82 62 3 276
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 195 922 0,00 61,82 62 73 931 898
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 4 602 2,52 61,83 6 987 284 555
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9 656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9 656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 827 0,00 62,70 63 25 006 453
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 827 0,00 62,70 63 25 006 453
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 827 0,00 62,70 63 25 006 453
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 15 592 0,48 62,70 4 702 977 618
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 15 592 0,48 62,70 4 702 977 618
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 725 0,00 62,70 63 25 000 058
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 57 4 489 1,29 62,70 3 574 281 465
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9 703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9 703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 15 517 0,26 63,42 2 600 984 088
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 15 517 0,26 63,42 2 600 984 088
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 15 476 0,07 62,17 684 962 143
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 15 476 0,07 62,17 684 962 143
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 61,49 61 9 408
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 61,49 61 9 408
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 15 465 0,15 61,49 1 414 950 943
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 15 465 0,15 61,49 1 414 950 943
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 62,17 62 12 247
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 57 4 432 1,30 62,64 3 570 277 608
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1,33 62,21 124 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1,33 62,21 124 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 196 321 0,00 62,21 62 74 423 129
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 15 442 0,57 62,21 5 474 960 647
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 15 442 0,57 62,21 5 474 960 647
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9 288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9 288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 15 354 0,28 61,51 2 645 944 425
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 15 354 0,28 61,51 2 645 944 425
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 4 375 2,32 63,98 6 334 279 932
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9 549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9 549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 073 0,00 63,66 64 25 404 987
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 15 311 0,26 63,66 2 546 974 698
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 15 311 0,26 63,66 2 546 974 698
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 974 0,00 63,66 64 25 398 685
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 15 271 0,17 62,66 1 629 956 881
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 15 271 0,17 62,66 1 629 956 881
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 118 0,00 63,66 64 25 407 852
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 4 276 1,16 63,27 3 100 270 551
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0,68 62,30 62 9 220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 869 0,00 62,30 62 24 849 539
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1,36 62,30 125 9 283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1,36 62,30 125 9 283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 870 0,00 62,30 125 24 849 601
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 110 15 179 0,73 62,30 6 853 945 652
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 110 15 179 0,73 62,30 6 853 945 652
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 15 069 0,14 61,18 1 285 921 921
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 15 069 0,14 61,18 1 285 921 921
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 4 178 2,43 62,12 6 150 259 549
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 64,55 65 9 682
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 64,55 65 9 682
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 15 245 0,23 64,55 2 259 984 065
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 15 245 0,23 64,55 2 259 984 065
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9 275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9 275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 15 210 0,20 62,25 1 930 946 822
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 15 210 0,20 62,25 1 930 946 822
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 4 227 1,17 63,46 3 109 268 240
2018-10-02 2018-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 891 196 957 0,45
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 191 0,53 61,84 62 11 811
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 191 0,53 61,84 62 11 811
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 191 0,53 61,84 62 11 811
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 818 0,00 61,84 62 24 662 905
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8 801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8 801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8 801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 817 0,00 61,12 61 24 375 695
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14 916 0,28 61,84 2 597 922 405
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14 916 0,28 61,84 2 597 922 405
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 14 874 0,51 61,12 4 645 909 099
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 14 874 0,51 61,12 4 645 909 099
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 3 980 2,29 61,38 5 463 244 285
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 49 2,08 61,74 62 3 025
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 49 2,08 61,74 62 3 025
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 770 0,00 61,74 123 24 620 060
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 770 0,00 61,74 123 24 620 060
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 15 048 0,88 61,74 8 150 929 064
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 15 048 0,88 61,74 8 150 929 064
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 673 0,00 61,74 62 24 614 071
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 4 079 2,49 61,74 6 113 251 857
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8 927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8 927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 196 153 0,00 62,43 62 74 675 832
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8 990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8 990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 814 0,00 62,43 125 24 897 958
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 14 798 0,81 62,43 7 429 923 839
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 14 798 0,81 62,43 7 429 923 839
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 3 891 2,34 62,43 5 556 242 912
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9 088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9 088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8 926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8 926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14 679 0,29 64,00 2 688 939 456
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14 679 0,29 64,00 2 688 939 456
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 14 637 0,11 62,86 1 006 920 082
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 14 637 0,11 62,86 1 006 920 082
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 3 802 1,20 63,69 2 866 242 134
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9 162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9 162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 811 0,00 64,98 65 25 914 739
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 14 621 0,41 64,98 3 899 950 073
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 14 621 0,41 64,98 3 899 950 073
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 718 0,00 64,98 65 25 908 696
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 3 757 1,21 64,98 2 924 244 115
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 3 712 0,46 64,99 1 105 241 243
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 14 561 0,15 64,99 1 430 946 319
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 14 561 0,15 64,99 1 430 946 319
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,99 65 9 164
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,99 65 9 164
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 3 695 0,38 64,99 910 240 138
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 14 539 0,12 64,99 1 170 944 890
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 14 539 0,12 64,99 1 170 944 890
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 64,99 65 12 153
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 043 0,00 64,38 64 25 690 388
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 043 0,00 64,38 64 25 690 388
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14 521 0,43 64,38 3 992 934 862
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14 521 0,43 64,38 3 992 934 862
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3 681 1,27 64,38 2 961 236 978
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2 392 159 0,00 63,07 63 150 873 468
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 809 0,00 63,07 63 25 152 884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 809 0,00 63,07 63 25 152 884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 809 0,00 63,07 63 25 152 884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3 635 1,28 63,07 2 901 229 269
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 459 0,42 63,07 3 847 911 929
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 459 0,42 63,07 3 847 911 929
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 809 0,00 63,07 63 25 152 884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 809 0,00 63,07 63 25 152 884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 809 0,00 63,07 63 25 152 884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3 635 1,28 63,07 2 901 229 269
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 856 0,00 63,07 63 25 155 848
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 459 0,42 63,07 3 847 911 929
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 459 0,42 63,07 3 847 911 929
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8 815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8 815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 082 0,00 64,34 64 25 676 936
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 130 0,00 64,34 64 25 680 024
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14 337 0,43 64,34 3 989 922 443
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14 337 0,43 64,34 3 989 922 443
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3 543 1,32 64,34 2 960 227 962
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8 791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8 791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 039 0,00 63,70 64 25 418 784
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399 039 0,00 63,70 64 25 418 784
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3 589 1,30 63,70 2 930 228 623
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 398 0,43 63,70 3 886 917 153
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 398 0,43 63,70 3 886 917 153
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 131 14 172 0,93 62,34 8 167 883 482
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 46 2,22 62,34 62 2 868
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 46 2,22 62,34 62 2 868
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 240 378 0,00 62,34 62 77 325 165
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 3 420 2,98 62,34 6 172 213 206
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8 478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8 478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 993 711 0,00 62,34 62 124 287 944
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 852 0,00 62,34 62 24 864 434
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 852 0,00 62,34 62 24 864 434
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 103 14 275 0,73 62,34 6 421 889 904
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 103 14 275 0,73 62,34 6 421 889 904
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 3 497 2,25 62,34 4 800 217 996
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 594 995 0,00 62,34 125 99 431 988
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398 851 0,00 62,34 125 24 864 371
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 131 14 172 0,93 62,34 8 167 883 482
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 62,12 62 8 262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 62,12 62 8 262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2 392 141 0,00 62,12 62 148 599 799
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 801 0,00 62,12 62 24 773 518
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 802 0,00 62,12 62 24 773 580
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8 194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8 194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 196 137 0,00 61,61 62 73 694 001
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 802 0,00 62,12 62 24 773 580
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 3 321 3,07 61,94 6 132 205 695
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 85 14 041 0,61 62,12 5 280 872 227
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 85 14 041 0,61 62,12 5 280 872 227
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 13 956 0,33 61,61 2 834 859 829
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 13 956 0,33 61,61 2 834 859 829
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0,76 61,46 61 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0,76 61,46 61 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 1 594 980 0,00 61,46 61 98 027 471
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7 945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 844 0,00 61,46 61 24 512 952
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 843 0,00 60,65 61 24 189 828
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398 843 0,00 60,65 61 24 189 828
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 13 910 0,73 61,46 6 207 854 909
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 13 910 0,73 61,46 6 207 854 909
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 13 809 0,22 60,65 1 820 837 516
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 13 809 0,22 60,65 1 820 837 516
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 99 3 222 3,17 61,27 6 066 197 414
2018-07-03 2018-07-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 863 196 066 0,44
2018-04-03 2018-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 913 195 203 0,47
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 431 13 779 3,23
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 431 13 779 3,23
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6 889 4,41
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6 889 4,41
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 444 22,31
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 20 119 0,40
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 20 119 0,82
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 444 58,01
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −326 4 693 −6,50
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 13 779 1,20
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 13 779 1,20
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 1 209 7,18
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 20 119 0,40
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −326 4 693 −6,50
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 1 209 15,58
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 20 119 0,82
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 15 176 0,54
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 244 49,69
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −163 4 693 −3,36
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 15 176 1,09
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −163 4 693 −3,36
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 244 201,23
2018-01-03 2018-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 704 194 290 0,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 20 119 0,40
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 20 119 0,40
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 20 038 0,82
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 20 038 0,82
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −163 4 693 −3,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −163 4 693 −3,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 18 231 0,45
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 18 231 0,45
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 18 150 0,91
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 18 150 0,91
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5 370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −163 4 693 −3,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −163 4 693 −3,36
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		476 974
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		475 086
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457 124
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459 099
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459 907
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		542 155
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462 118
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459 074
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457 299
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457 299
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		650 685
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462 242
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462 242
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459 145
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		461 032
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		463 712
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		532 603
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		487 085
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		476 974
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		475 086
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457 124
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459 099
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459 907
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		542 155
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462 118
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459 074
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457 299
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457 299
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		650 685
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462 242
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462 242
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459 145
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		461 032
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		463 712
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		532 603
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		487 085
2017-07-14 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 200 200
2017-07-14 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −200 0 −100,00
2017-07-14 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 200 200
2017-07-14 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −200 0 −100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 75 461 193 586 63,88
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 19 578 85 056 29,90
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 6 25 31,58
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −19 578 0 −100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −6 0 −100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −75 461 0 −100,00
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 17 987 0,56
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 19 875 0,51
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −199 5 019 −3,81
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 19 875 1,01
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −199 5 019 −3,81
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 17 987 1,12
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 17 987 0,56
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 19 875 0,51
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 19 875 1,01
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −199 5 019 −3,81
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 17 987 1,12
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −199 5 019 −3,81
2017-02-14 2016-11-04 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 27 870 29 986 1 317,11
2017-02-14 2016-11-04 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −27 870 5 019 −84,74
2017-02-14 2016-11-04 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 27 870 29 986 1 317,11
2017-02-14 2016-11-04 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −27 870 5 019 −84,74
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 19 875 0,51
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 17 987 0,56
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 5 019 −3,81
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 19 875 1,01
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 17 987 1,12
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 5 019 −3,81
2017-02-14 2016-11-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 27 870 29 986 1 317,11
2017-02-14 2016-11-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −27 870 5 019 −84,74
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 44 2,33 61,34 61 2 699
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 1 204 196 0,00 61,34 61 73 865 383
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 44 2,33 61,34 61 2 699
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 53 815 953 0,01 61,34 3 251 50 050 557
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 53 13 185 0,40 61,34 3 251 808 768
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 815 900 0,01 61,72 4 567 50 357 511
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 13 132 0,57 61,72 4 567 810 510
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 675 13 058 5,45 61,26 41 352 799 957
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 675 13 058 5,45 61,26 41 352 799 957
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 178 7,88 61,26 796 10 905
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 43 7,50 61,26 184 2 634
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 43 7,50 61,26 184 2 634
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 44 2,33 61,72 62 2 716
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 297 12 383 2,46 61,41 18 238 760 393
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 297 12 383 2,46 61,41 18 238 760 393
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 452 814 854 0,06 60,66 27 417 49 427 332
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 452 12 086 3,89 60,66 27 417 733 111
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 165 3,77 61,41 368 10 132
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 159 6,00 60,66 546 9 645
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 802 808 0,00 61,41 61 49 297 389
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 40 2,56 61,41 61 2 456
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 39 8,33 60,66 182 2 366
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 39 5,41 60,66 121 2 366
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 685 814 402 0,08 60,59 41 501 49 340 708
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 685 11 634 6,26 60,59 41 501 704 848
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 65 813 717 0,01 59,87 3 892 48 718 295
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 65 10 949 0,60 59,87 3 892 655 531
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 150 9,49 60,59 788 9 088
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 0,74 59,87 60 8 202
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 36 9,09 60,59 182 2 181
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 36 9,09 60,59 182 2 181
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 37 813 652 0,00 60,90 2 253 49 551 407
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 37 10 884 0,34 60,90 2 253 662 836
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 493 813 615 0,06 60,00 29 581 48 818 202
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 493 10 847 4,76 60,00 29 581 650 837
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 802 904 0,00 60,90 61 48 896 854
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 136 0,74 60,90 61 8 282
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 135 7,14 60,00 540 8 100
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 33 10,00 60,00 180 1 980
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 33 6,45 60,00 120 1 980
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 813 122 0,06 59,22 28 010 48 151 784
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 10 354 4,79 59,22 28 010 613 147
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 322 812 649 0,04 58,56 18 856 47 587 669
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 322 9 881 3,37 58,56 18 856 578 619
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 126 7,69 59,22 533 7 462
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 117 5,41 58,56 351 6 851
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 802 798 0,00 59,22 118 47 540 413
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 30 7,14 59,22 118 1 777
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 28 3,70 58,56 59 1 640
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 29 7,41 58,56 117 1 698
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 9 559 1,64 58,81 9 057 562 200
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 9 559 1,64 58,81 9 057 562 200
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 641 812 173 0,08 57,92 37 129 47 044 065
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 641 9 405 7,31 57,92 37 129 544 772
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 111 2,78 58,81 176 6 528
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 108 12,50 57,92 695 6 256
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 27 3,85 58,81 59 1 588
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 802 794 0,00 57,92 174 46 500 799
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26 13,04 57,92 174 1 506
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 490 8 764 5,92 57,31 28 080 502 238
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 490 8 764 5,92 57,31 28 080 502 238
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 305 811 042 0,04 56,56 17 250 45 869 291
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 305 8 274 3,83 56,56 17 250 467 944
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 96 10,34 57,31 516 5 501
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 87 7,41 56,56 339 4 920
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 9,52 57,31 115 1 318
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 21 10,53 56,56 113 1 188
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 24 14,29 57,31 172 1 375
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 21 5,00 56,56 57 1 188
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 7 969 1,97 57,22 8 811 455 952
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 7 969 1,97 57,22 8 811 455 952
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 506 7 815 6,92 56,43 28 555 441 017
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 506 7 815 6,92 56,43 28 555 441 017
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 136 810 077 0,02 55,53 7 553 44 986 411
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 136 7 309 1,90 55,53 7 553 405 894
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 81 2,53 57,22 114 4 634
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 10 79 14,49 56,43 564 4 458
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 69 4,55 55,53 167 3 832
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 802 787 0,00 57,22 57 45 932 020
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 19 5,56 57,22 57 1 087
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 18 12,50 56,43 113 1 016
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 19 18,75 56,43 169 1 072
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 810 137 0,01 56,00 4 144 45 367 672
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 7 173 1,04 56,00 4 144 401 688
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 166 7 099 2,39 55,88 9 276 396 689
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 269 6 933 4,04 54,52 14 665 377 967
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 6 664 0,62 53,60 2 198 357 190
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 166 7 099 2,39 55,88 9 276 396 689
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 269 6 933 4,04 54,52 14 665 377 967
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 6 664 0,62 53,60 2 198 357 190
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 817 180 0,00 56,00 56 45 762 080
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 66 1,54 56,00 56 3 696
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 65 4,84 55,88 168 3 632
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 62 8,77 54,52 273 3 380
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 57 1,79 53,60 54 3 055
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 817 130 0,00 55,88 56 45 660 816
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 16 6,67 55,88 56 894
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 817 129 0,00 54,52 55 44 547 503
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 15 7,14 54,52 55 818
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 662 6 623 11,11 51,42 34 043 340 588
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 662 6 623 11,11 51,42 34 043 340 588
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 71 5 961 1,21 49,51 3 515 295 105
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 71 5 961 1,21 49,51 3 515 295 105
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 56 30,23 51,42 669 2 880
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 43 2,38 49,51 50 2 129
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 802 782 0,00 51,42 154 41 283 064
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 14 27,27 51,42 154 720
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5 890 14,24 48,53 35 619 285 825
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5 890 14,24 48,57 35 652 286 090
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 42 50,00 48,57 680 2 040
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 802 779 0,00 48,57 194 38 992 662
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 11 57,14 48,57 194 534
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 807 924 0,09 48,36 35 496 39 070 639
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5 156 16,60 48,36 35 496 249 341
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 28 100,00 48,36 677 1 354
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 802 775 0,00 48,36 145 38 821 637
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 7 75,00 48,36 145 339
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 807 190 0,09 48,46 35 568 39 114 248
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 4 422 19,90 48,46 35 568 214 278
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 4 48,46 194 194
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 3 48,46 145 145
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 14 48,46 678 678
2016-02-16 2016-01-22 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 6 31 24,00
2016-02-16 2016-01-22 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 231 104 286 22,61
2016-02-16 2016-01-22 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −6 19 −24,00
2016-02-16 2016-01-22 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 231 65 824 −22,61
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 19 576 0,75
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 17 688 0,83
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −582 33 287 −1,72
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 19 431 1,52
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 17 543 1,69
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 19 576 0,75
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 17 688 0,83
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −582 33 287 −1,72
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 291 19 431 1,52
2016-02-16 2015-12-29 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 291 17 543 1,69
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 6 31 24,00
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 231 104 286 22,61
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −6 19 −24,00
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 231 65 824 −22,61
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 19 576 0,75
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 19 576 0,75
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −582 33 287 −1,72
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 19 431 1,52
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 19 431 1,52
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 19 576 0,75
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 19 576 0,75
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −582 32 996 −1,73
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 291 19 431 1,52
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 291 19 431 1,52
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 2 807 65 478 4,48
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 1 19 5,56
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −2 807 19 578 −12,54
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 6 −14,29
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 192 6 613 2,99 43,00 8 257 284 385
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 192 6 421 3,08 43,88 8 425 281 757
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 170 6 229 2,81 42,76 7 270 266 373
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 30 6 059 0,50 42,79 1 284 259 240
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 170 6 029 2,90 43,20 7 344 260 442
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 170 5 859 2,99 42,91 7 294 251 387
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 170 5 689 3,08 42,20 7 174 240 060
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 138 5 519 2,56 42,88 5 917 236 641
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 138 5 381 2,63 43,19 5 961 232 419
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 138 5 243 2,70 43,70 6 031 229 133
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 138 5 105 2,78 43,80 6 045 223 621
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 4 967 5,88 41,76 11 527 207 438
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 119 4 691 2,60 43,59 5 188 204 495
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 77 4 572 1,71 43,79 3 372 200 198
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 19 576 0,75
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 19 576 0,75
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 291 236 075 0,12
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 291 19 431 1,52
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −291 33 287 −0,87
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −291 33 287 −0,87
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 119 4 495 2,72 43,90 5 224 197 335
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 119 4 376 2,80 42,98 5 115 188 100
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 106 4 257 2,55 42,83 4 540 182 342
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 212 4 151 5,38 41,80 8 861 173 504
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 212 3 939 5,69 41,49 8 796 163 433
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 212 3 727 6,03 41,17 8 729 153 452
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 196 3 515 5,91 41,67 8 167 146 460
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 196 3 319 6,28 41,99 8 229 139 351
2015-02-12 2014-12-24 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 375 765 96,15
2015-02-12 2014-12-24 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 375 965 63,56
2015-02-12 2014-12-24 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −750 192 662 −0,39
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 2 046 2,04
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 3 933 1,05
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −110 75 461 −0,15
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 2 046 5,68
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 3 933 2,88
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −110 75 461 −0,15
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 2 046 2,20
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 3 933 1,13
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 46 75 461 0,06
2014-02-13 2013-12-20 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 7 75 461 0,01
2014-02-12 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 390 26,62
2014-02-12 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 590 16,14
2014-02-12 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 390 129,41
2014-02-12 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 590 59,46
2014-02-12 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −440 193 412 −0,23
2014-02-12 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 390 29,14
2014-02-12 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 590 17,53
2014-02-12 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 92 193 412 0,05
2014-02-12 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 7 193 760 0,00
2014-02-12 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 7 193 412 0,00
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 455 6 598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 455 6 598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 21 357 96 861 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 360 6 168 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 455 3 688 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 455 3 688 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −21 357 54 147 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 360 3 448 −28,29
2013-04-17 2013-01-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −200 0 −100,00
2013-04-17 2013-01-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 200 200
2013-04-17 2013-01-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −200 0 −100,00
2013-04-17 2013-01-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 200 200
2013-04-01 2013-01-18 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −200 2 051 −8,88
2013-04-01 2013-01-18 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 200 0 −100,00
2013-04-01 2013-01-18 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −200 3 938 −4,83
2013-04-01 2013-01-18 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 200 0 −100,00
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5 143 5 143
2013-02-07 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-07 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 19 140 1,00
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 17 252 1,11
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 18 951 2,04
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −378 33 869 −1,10
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −378 34 247 −1,09
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 17 063 2,27
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 119 75 628 0,16
2013-02-07 2012-06-22 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −75 504 4 808 −94,01
2013-02-07 2012-06-22 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 75 504 75 504
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		75 504
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		2 116
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3 123
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1 851
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		200
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		17 252
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3 738
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		200
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		25
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		4 808
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		33 869
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		85 055
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1 975
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		193 753
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		19 140
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		75 504
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		2 116
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3 123
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		19 140
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		2 051
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		17 252
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3 938
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		25
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		4 808
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		33 869
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		85 055
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1 975
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		193 753
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		75 504
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2 116
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		3 123
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		19 140
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2 051
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		17 252
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		3 938
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		25
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		4 808
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		33 869
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		85 055
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		1 975
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		193 634
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −770 34 625 −2,18
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 18 573 1,04
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 18 381 2,14
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 16 685 1,16
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 16 493 2,39
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 411 15 414 2,74
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 411 13 526 3,13
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 2 051 13,25
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 3 938 6,49
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 3 123 8,32
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 75 450 0,32
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 15 003 5,79
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −821 36 403 −2,21
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 13 115 6,68
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −821 37 224 −2,16
2010-02-11 2009-05-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 200 1 811 12,41
2010-02-11 2009-05-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 200 3 698 5,72
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)