Hamilton Beach Brands Holding Company
US ˙ NYSE ˙ US40701T1043

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Alfred M Et Al Rankin. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Alfred M Et Al Rankin har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:HBB / Hamilton Beach Brands Holding Company Director 361 551
US:NC / NACCO Industries, Inc. Chairman, Director 213 721
US:HY / Hyster-Yale, Inc. Chairman, Director 19 118
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Alfred M Et Al Rankin. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp HBB / Hamilton Beach Brands Holding Company - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
2021-01-22 HBB RANKIN ALFRED M ET AL 6 677 11,5340 6 677 11,5340 77 013 362 12.59 7 051 9,16
2021-01-22 HBB RANKIN ALFRED M ET AL 21 916 11,5340 21 916 11,5340 252 779
2021-01-22 HBB RANKIN ALFRED M ET AL 59 675 11,5340 59 675 11,5340 688 291
2021-01-22 HBB RANKIN ALFRED M ET AL 1 404 11,5340 1 404 11,5340 16 194
2021-01-22 HBB RANKIN ALFRED M ET AL 12 322 11,5340 12 322 11,5340 142 122
2021-01-22 HBB RANKIN ALFRED M ET AL 6 677 11,5340 6 677 11,5340 77 013
2021-01-22 HBB RANKIN ALFRED M ET AL 21 916 11,5340 21 916 11,5340 252 779
2021-01-22 HBB RANKIN ALFRED M ET AL 59 675 11,5340 59 675 11,5340 688 291
2021-01-22 HBB RANKIN ALFRED M ET AL 12 322 11,5340 12 322 11,5340 142 122
2021-01-22 HBB RANKIN ALFRED M ET AL 1 404 11,5340 1 404 11,5340 16 194

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderköp HY / Hyster-Yale, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2019-07-11 HY RANKIN ALFRED M ET AL 1 53,8400 1 53,8400 54 154 64.6500 12 21,98
2019-07-10 HY RANKIN ALFRED M ET AL 94 53,9889 94 53,9889 5 075
2019-07-09 HY RANKIN ALFRED M ET AL 1 53,8300 1 53,8300 54
2019-07-09 HY RANKIN ALFRED M ET AL 1 53,8300 1 53,8300 54
2019-07-09 HY RANKIN ALFRED M ET AL 94 53,8268 94 53,8268 5 060
2019-07-05 HY RANKIN ALFRED M ET AL 1 53,1900 1 53,1900 53
2019-07-05 HY RANKIN ALFRED M ET AL 1 53,1900 1 53,1900 53
2019-07-05 HY RANKIN ALFRED M ET AL 101 53,1884 101 53,1884 5 372
2019-07-03 HY RANKIN ALFRED M ET AL 101 53,8773 101 53,8773 5 442
2019-07-02 HY RANKIN ALFRED M ET AL 1 53,9900 1 53,9900 54
2019-06-26 HY RANKIN ALFRED M ET AL 12 53,9900 12 53,9900 648
2019-06-26 HY RANKIN ALFRED M ET AL 1 53,9900 1 53,9900 54
2019-06-25 HY RANKIN ALFRED M ET AL 1 53,7200 1 53,7200 54
2019-06-25 HY RANKIN ALFRED M ET AL 98 53,7165 98 53,7165 5 264
2019-06-24 HY RANKIN ALFRED M ET AL 36 53,8100 36 53,8100 1 937
2019-06-24 HY RANKIN ALFRED M ET AL 98 53,8062 98 53,8062 5 273
2019-06-21 HY RANKIN ALFRED M ET AL 67 53,2468 67 53,2468 3 568
2019-06-17 HY RANKIN ALFRED M ET AL 1 51,6600 1 51,6600 52
2019-06-17 HY RANKIN ALFRED M ET AL 1 51,6600 1 51,6600 52
2019-04-26 HY RANKIN ALFRED M ET AL 18 64,9900 18 64,9900 1 170
2019-04-26 HY RANKIN ALFRED M ET AL 18 64,9900 18 64,9900 1 170
2019-04-25 HY RANKIN ALFRED M ET AL 14 64,9900 14 64,9900 910
2019-04-25 HY RANKIN ALFRED M ET AL 14 64,9900 14 64,9900 910
2019-04-11 HY RANKIN ALFRED M ET AL 5 64,9900 5 64,9900 325
2019-04-10 HY RANKIN ALFRED M ET AL 23 64,9300 23 64,9300 1 493
2019-04-10 HY RANKIN ALFRED M ET AL 23 64,9300 23 64,9300 1 493
2019-04-10 HY RANKIN ALFRED M ET AL 1 64,9300 1 64,9300 65
2019-04-09 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2019-04-09 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2019-04-09 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2019-04-04 HY RANKIN ALFRED M ET AL 21 64,9900 21 64,9900 1 365
2019-04-04 HY RANKIN ALFRED M ET AL 21 64,9900 21 64,9900 1 365
2019-04-04 HY RANKIN ALFRED M ET AL 22 64,9900 22 64,9900 1 430
2019-04-04 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2019-04-03 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2019-03-22 HY RANKIN ALFRED M ET AL 25 64,5700 25 64,5700 1 614
2019-03-22 HY RANKIN ALFRED M ET AL 25 64,5700 25 64,5700 1 614
2019-03-22 HY RANKIN ALFRED M ET AL 25 64,5700 25 64,5700 1 614
2019-03-20 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2019-03-15 HY RANKIN ALFRED M ET AL 2 62,8700 2 62,8700 126
2019-03-15 HY RANKIN ALFRED M ET AL 60 62,8700 60 62,8700 3 772
2019-03-15 HY RANKIN ALFRED M ET AL 60 62,8700 60 62,8700 3 772
2019-03-15 HY RANKIN ALFRED M ET AL 105 62,8700 105 62,8700 6 601
2019-03-15 HY RANKIN ALFRED M ET AL 105 62,8700 105 62,8700 6 601
2019-03-15 HY RANKIN ALFRED M ET AL 2 62,8700 2 62,8700 126
2019-03-15 HY RANKIN ALFRED M ET AL 3 62,8700 3 62,8700 189
2019-03-15 HY RANKIN ALFRED M ET AL 3 62,8700 3 62,8700 189
2019-03-15 HY RANKIN ALFRED M ET AL 158 62,8700 158 62,8700 9 933
2019-03-15 HY RANKIN ALFRED M ET AL 315 62,8700 315 62,8700 19 804
2019-03-15 HY RANKIN ALFRED M ET AL 631 62,8700 631 62,8700 39 671
2019-03-15 HY RANKIN ALFRED M ET AL 473 62,8700 473 62,8700 29 738
2019-03-15 HY RANKIN ALFRED M ET AL 59 62,8700 59 62,8700 3 709
2019-03-14 HY RANKIN ALFRED M ET AL 631 64,5933 631 64,5933 40 758
2019-03-14 HY RANKIN ALFRED M ET AL 473 64,5933 473 64,5933 30 553
2019-03-14 HY RANKIN ALFRED M ET AL 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ALFRED M ET AL 59 64,5900 59 64,5900 3 811
2019-03-14 HY RANKIN ALFRED M ET AL 3 64,5900 3 64,5900 194
2019-03-14 HY RANKIN ALFRED M ET AL 60 64,5900 60 64,5900 3 875
2019-03-14 HY RANKIN ALFRED M ET AL 60 64,5900 60 64,5900 3 875
2019-03-14 HY RANKIN ALFRED M ET AL 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ALFRED M ET AL 105 64,5900 105 64,5900 6 782
2019-03-14 HY RANKIN ALFRED M ET AL 105 64,5900 105 64,5900 6 782
2019-03-14 HY RANKIN ALFRED M ET AL 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ALFRED M ET AL 3 64,5900 3 64,5900 194
2019-03-14 HY RANKIN ALFRED M ET AL 3 64,5900 3 64,5900 194
2019-03-14 HY RANKIN ALFRED M ET AL 158 64,5933 158 64,5933 10 206
2019-03-14 HY RANKIN ALFRED M ET AL 315 64,5933 315 64,5933 20 347
2019-03-13 HY RANKIN ALFRED M ET AL 158 64,9900 158 64,9900 10 268
2019-03-13 HY RANKIN ALFRED M ET AL 315 64,9900 315 64,9900 20 472
2019-03-13 HY RANKIN ALFRED M ET AL 631 64,9900 631 64,9900 41 009
2019-03-13 HY RANKIN ALFRED M ET AL 473 64,9900 473 64,9900 30 740
2019-03-13 HY RANKIN ALFRED M ET AL 59 64,9900 59 64,9900 3 834
2019-03-13 HY RANKIN ALFRED M ET AL 2 64,9900 2 64,9900 130
2019-03-13 HY RANKIN ALFRED M ET AL 60 64,9900 60 64,9900 3 899
2019-03-13 HY RANKIN ALFRED M ET AL 60 64,9900 60 64,9900 3 899
2019-03-13 HY RANKIN ALFRED M ET AL 105 64,9900 105 64,9900 6 824
2019-03-13 HY RANKIN ALFRED M ET AL 105 64,9900 105 64,9900 6 824
2019-03-13 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2019-03-13 HY RANKIN ALFRED M ET AL 3 64,9900 3 64,9900 195
2019-03-13 HY RANKIN ALFRED M ET AL 3 64,9900 3 64,9900 195
2019-03-12 HY RANKIN ALFRED M ET AL 158 64,9847 158 64,9847 10 268
2019-03-12 HY RANKIN ALFRED M ET AL 315 64,9847 315 64,9847 20 470
2019-03-12 HY RANKIN ALFRED M ET AL 631 64,9847 631 64,9847 41 005
2019-03-12 HY RANKIN ALFRED M ET AL 473 64,9847 473 64,9847 30 738
2019-03-12 HY RANKIN ALFRED M ET AL 59 64,9800 59 64,9800 3 834
2019-03-12 HY RANKIN ALFRED M ET AL 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN ALFRED M ET AL 60 64,9800 60 64,9800 3 899
2019-03-12 HY RANKIN ALFRED M ET AL 60 64,9800 60 64,9800 3 899
2019-03-12 HY RANKIN ALFRED M ET AL 1 64,9800 1 64,9800 65
2019-03-12 HY RANKIN ALFRED M ET AL 104 64,9800 104 64,9800 6 758
2019-03-12 HY RANKIN ALFRED M ET AL 104 64,9800 104 64,9800 6 758
2019-03-12 HY RANKIN ALFRED M ET AL 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN ALFRED M ET AL 3 64,9800 3 64,9800 195
2019-03-12 HY RANKIN ALFRED M ET AL 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ALFRED M ET AL 158 64,9806 158 64,9806 10 267
2019-03-11 HY RANKIN ALFRED M ET AL 315 64,9806 315 64,9806 20 469
2019-03-11 HY RANKIN ALFRED M ET AL 631 64,9806 631 64,9806 41 003
2019-03-11 HY RANKIN ALFRED M ET AL 473 64,9806 473 64,9806 30 736
2019-03-11 HY RANKIN ALFRED M ET AL 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN ALFRED M ET AL 59 64,9800 59 64,9800 3 834
2019-03-11 HY RANKIN ALFRED M ET AL 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ALFRED M ET AL 60 64,9800 60 64,9800 3 899
2019-03-11 HY RANKIN ALFRED M ET AL 60 64,9800 60 64,9800 3 899
2019-03-11 HY RANKIN ALFRED M ET AL 105 64,9800 105 64,9800 6 823
2019-03-11 HY RANKIN ALFRED M ET AL 105 64,9800 105 64,9800 6 823
2019-03-11 HY RANKIN ALFRED M ET AL 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN ALFRED M ET AL 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ALFRED M ET AL 3 64,9800 3 64,9800 195
2019-03-08 HY RANKIN ALFRED M ET AL 128 64,1896 128 64,1896 8 216
2019-03-08 HY RANKIN ALFRED M ET AL 256 64,1896 256 64,1896 16 433
2019-03-08 HY RANKIN ALFRED M ET AL 512 64,1896 512 64,1896 32 865
2019-03-08 HY RANKIN ALFRED M ET AL 384 64,1896 384 64,1896 24 649
2019-03-08 HY RANKIN ALFRED M ET AL 48 64,1900 48 64,1900 3 081
2019-03-08 HY RANKIN ALFRED M ET AL 1 64,1900 1 64,1900 64
2019-03-08 HY RANKIN ALFRED M ET AL 48 64,1900 48 64,1900 3 081
2019-03-08 HY RANKIN ALFRED M ET AL 48 64,1900 48 64,1900 3 081
2019-03-08 HY RANKIN ALFRED M ET AL 85 64,1900 85 64,1900 5 456
2019-03-08 HY RANKIN ALFRED M ET AL 85 64,1900 85 64,1900 5 456
2019-03-08 HY RANKIN ALFRED M ET AL 1 64,1900 1 64,1900 64
2019-03-08 HY RANKIN ALFRED M ET AL 2 64,1900 2 64,1900 128
2019-03-08 HY RANKIN ALFRED M ET AL 3 64,1900 3 64,1900 193
2019-03-07 HY RANKIN ALFRED M ET AL 128 64,8933 128 64,8933 8 306
2019-03-07 HY RANKIN ALFRED M ET AL 256 64,8933 256 64,8933 16 613
2019-03-07 HY RANKIN ALFRED M ET AL 512 64,8933 512 64,8933 33 225
2019-03-07 HY RANKIN ALFRED M ET AL 384 64,8933 384 64,8933 24 919
2019-03-07 HY RANKIN ALFRED M ET AL 48 64,8900 48 64,8900 3 115
2019-03-07 HY RANKIN ALFRED M ET AL 2 64,8900 2 64,8900 130
2019-03-07 HY RANKIN ALFRED M ET AL 49 64,8900 49 64,8900 3 180
2019-03-07 HY RANKIN ALFRED M ET AL 49 64,8900 49 64,8900 3 180
2019-03-07 HY RANKIN ALFRED M ET AL 1 64,8900 1 64,8900 65
2019-03-07 HY RANKIN ALFRED M ET AL 86 64,8900 86 64,8900 5 581
2019-03-07 HY RANKIN ALFRED M ET AL 86 64,8900 86 64,8900 5 581
2019-03-07 HY RANKIN ALFRED M ET AL 1 64,8900 1 64,8900 65
2019-03-07 HY RANKIN ALFRED M ET AL 3 64,8900 3 64,8900 195
2019-03-07 HY RANKIN ALFRED M ET AL 2 64,8900 2 64,8900 130
2019-03-06 HY RANKIN ALFRED M ET AL 128 64,9900 128 64,9900 8 319
2019-03-06 HY RANKIN ALFRED M ET AL 256 64,9900 256 64,9900 16 637
2019-03-06 HY RANKIN ALFRED M ET AL 512 64,9900 512 64,9900 33 275
2019-03-06 HY RANKIN ALFRED M ET AL 384 64,9900 384 64,9900 24 956
2019-03-06 HY RANKIN ALFRED M ET AL 48 64,9900 48 64,9900 3 120
2019-03-06 HY RANKIN ALFRED M ET AL 2 64,9900 2 64,9900 130
2019-03-06 HY RANKIN ALFRED M ET AL 49 64,9900 49 64,9900 3 185
2019-03-06 HY RANKIN ALFRED M ET AL 49 64,9900 49 64,9900 3 185
2019-03-06 HY RANKIN ALFRED M ET AL 84 64,9900 84 64,9900 5 459
2019-03-06 HY RANKIN ALFRED M ET AL 84 64,9900 84 64,9900 5 459
2019-03-06 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2019-03-06 HY RANKIN ALFRED M ET AL 2 64,9900 2 64,9900 130
2019-03-06 HY RANKIN ALFRED M ET AL 3 64,9900 3 64,9900 195
2019-01-04 HY RANKIN ALFRED M ET AL 15 63,0600 15 63,0600 946
2019-01-04 HY RANKIN ALFRED M ET AL 42 64,1400 42 64,1400 2 694
2018-12-27 HY RANKIN ALFRED M ET AL 5 57,5200 5 57,5200 288
2018-12-27 HY RANKIN ALFRED M ET AL 10 57,5200 10 57,5200 575
2018-12-18 HY RANKIN ALFRED M ET AL 3 61,1400 3 61,1400 183
2018-12-17 HY RANKIN ALFRED M ET AL 6 61,6400 6 61,6400 370
2018-12-14 HY RANKIN ALFRED M ET AL 71 63,2400 71 63,2400 4 490
2018-12-14 HY RANKIN ALFRED M ET AL 7 62,7000 7 62,7000 439
2018-12-14 HY RANKIN ALFRED M ET AL 40 63,2400 40 63,2400 2 530
2018-12-14 HY RANKIN ALFRED M ET AL 13 62,7000 13 62,7000 815
2018-12-13 HY RANKIN ALFRED M ET AL 48 64,0700 48 64,0700 3 075
2018-12-13 HY RANKIN ALFRED M ET AL 2 64,0700 2 64,0700 128
2018-12-06 HY RANKIN ALFRED M ET AL 1 62,5200 1 62,5200 63
2018-12-06 HY RANKIN ALFRED M ET AL 1 62,5200 1 62,5200 63
2018-12-04 HY RANKIN ALFRED M ET AL 2 64,9900 2 64,9900 130
2018-12-04 HY RANKIN ALFRED M ET AL 2 64,9900 2 64,9900 130
2018-11-30 HY RANKIN ALFRED M ET AL 51 64,8800 51 64,8800 3 309
2018-11-29 HY RANKIN ALFRED M ET AL 2 64,6000 2 64,6000 129
2018-11-28 HY RANKIN ALFRED M ET AL 35 64,5200 35 64,5200 2 258
2018-11-28 HY RANKIN ALFRED M ET AL 62 64,5200 62 64,5200 4 000
2018-11-28 HY RANKIN ALFRED M ET AL 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN ALFRED M ET AL 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN ALFRED M ET AL 1 64,9800 1 64,9800 65
2018-11-27 HY RANKIN ALFRED M ET AL 90 64,9900 90 64,9900 5 849
2018-11-26 HY RANKIN ALFRED M ET AL 40 64,9900 40 64,9900 2 600
2018-11-26 HY RANKIN ALFRED M ET AL 2 64,9900 2 64,9900 130
2018-11-19 HY RANKIN ALFRED M ET AL 6 65,0000 6 65,0000 390
2018-11-16 HY RANKIN ALFRED M ET AL 2 63,3100 2 63,3100 127
2018-11-15 HY RANKIN ALFRED M ET AL 1 62,2400 1 62,2400 62
2018-11-14 HY RANKIN ALFRED M ET AL 1 62,9300 1 62,9300 63
2018-11-12 HY RANKIN ALFRED M ET AL 2 64,7100 2 64,7100 129
2018-11-05 HY RANKIN ALFRED M ET AL 1 64,9800 1 64,9800 65
2018-11-05 HY RANKIN ALFRED M ET AL 1 64,9800 1 64,9800 65
2018-11-05 HY RANKIN ALFRED M ET AL 1 64,9800 1 64,9800 65
2018-11-05 HY RANKIN ALFRED M ET AL 1 64,9800 1 64,9800 65
2018-11-02 HY RANKIN ALFRED M ET AL 1 63,5000 1 63,5000 64
2018-11-02 HY RANKIN ALFRED M ET AL 1 63,5000 1 63,5000 64
2018-11-01 HY RANKIN ALFRED M ET AL 1 62,1800 1 62,1800 62
2018-11-01 HY RANKIN ALFRED M ET AL 1 60,0300 1 60,0300 60
2018-10-29 HY RANKIN ALFRED M ET AL 2 61,5300 2 61,5300 123
2018-10-29 HY RANKIN ALFRED M ET AL 2 61,5300 2 61,5300 123
2018-10-29 HY RANKIN ALFRED M ET AL 1 61,9100 1 61,9100 62
2018-10-26 HY RANKIN ALFRED M ET AL 3 59,7800 3 59,7800 179
2018-10-25 HY RANKIN ALFRED M ET AL 2 60,5200 2 60,5200 121
2018-10-25 HY RANKIN ALFRED M ET AL 2 60,5200 2 60,5200 121
2018-10-24 HY RANKIN ALFRED M ET AL 2 62,1100 2 62,1100 124
2018-10-23 HY RANKIN ALFRED M ET AL 2 60,9900 2 60,9900 122
2018-10-22 HY RANKIN ALFRED M ET AL 1 61,9900 1 61,9900 62
2018-10-22 HY RANKIN ALFRED M ET AL 1 60,8900 1 60,8900 61
2018-10-22 HY RANKIN ALFRED M ET AL 1 60,8900 1 60,8900 61
2018-10-19 HY RANKIN ALFRED M ET AL 2 60,6500 2 60,6500 121
2018-10-19 HY RANKIN ALFRED M ET AL 2 60,6500 2 60,6500 121
2018-10-18 HY RANKIN ALFRED M ET AL 1 61,6900 1 61,6900 62
2018-10-18 HY RANKIN ALFRED M ET AL 1 61,6900 1 61,6900 62
2018-10-17 HY RANKIN ALFRED M ET AL 1 63,0700 1 63,0700 63
2018-10-17 HY RANKIN ALFRED M ET AL 1 63,0700 1 63,0700 63
2018-10-16 HY RANKIN ALFRED M ET AL 1 62,9000 1 62,9000 63
2018-10-15 HY RANKIN ALFRED M ET AL 1 61,3400 1 61,3400 61
2018-10-15 HY RANKIN ALFRED M ET AL 1 61,3400 1 61,3400 61
2018-10-12 HY RANKIN ALFRED M ET AL 1 61,5900 1 61,5900 62
2018-10-12 HY RANKIN ALFRED M ET AL 1 60,7700 1 60,7700 61
2018-10-11 HY RANKIN ALFRED M ET AL 2 60,8500 2 60,8500 122
2018-10-11 HY RANKIN ALFRED M ET AL 2 60,8500 2 60,8500 122
2018-10-10 HY RANKIN ALFRED M ET AL 2 61,8200 2 61,8200 124
2018-10-09 HY RANKIN ALFRED M ET AL 1 62,7000 1 62,7000 63
2018-10-05 HY RANKIN ALFRED M ET AL 1 61,5100 1 61,5100 62
2018-10-04 HY RANKIN ALFRED M ET AL 26 62,6600 26 62,6600 1 629
2018-10-03 HY RANKIN ALFRED M ET AL 1 64,5500 1 64,5500 65
2018-10-02 HY RANKIN ALFRED M ET AL 2 62,3000 2 62,3000 125
2018-10-01 HY RANKIN ALFRED M ET AL 2 61,7400 2 61,7400 123
2018-09-28 HY RANKIN ALFRED M ET AL 1 61,1200 1 61,1200 61
2018-09-27 HY RANKIN ALFRED M ET AL 2 62,4300 2 62,4300 125
2018-09-26 HY RANKIN ALFRED M ET AL 1 62,8600 1 62,8600 63
2018-09-26 HY RANKIN ALFRED M ET AL 1 62,8600 1 62,8600 63
2018-09-24 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2018-09-24 HY RANKIN ALFRED M ET AL 1 64,9900 1 64,9900 65
2018-09-13 HY RANKIN ALFRED M ET AL 1 64,3800 1 64,3800 64
2018-09-13 HY RANKIN ALFRED M ET AL 1 64,3800 1 64,3800 64
2018-09-11 HY RANKIN ALFRED M ET AL 1 63,7000 1 63,7000 64
2018-09-07 HY RANKIN ALFRED M ET AL 1 62,3400 1 62,3400 62
2018-09-07 HY RANKIN ALFRED M ET AL 1 62,3400 1 62,3400 62
2018-09-04 HY RANKIN ALFRED M ET AL 156 60,6500 156 60,6500 9 461
2018-09-04 HY RANKIN ALFRED M ET AL 527 61,4600 527 61,4600 32 389
2018-09-04 HY RANKIN ALFRED M ET AL 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ALFRED M ET AL 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ALFRED M ET AL 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ALFRED M ET AL 197 61,2706 197 61,2706 12 070
2018-09-04 HY RANKIN ALFRED M ET AL 394 61,2706 394 61,2706 24 141
2018-09-04 HY RANKIN ALFRED M ET AL 15 60,6500 15 60,6500 910
2018-09-04 HY RANKIN ALFRED M ET AL 788 61,2706 788 61,2706 48 281
2018-09-04 HY RANKIN ALFRED M ET AL 51 61,4600 51 61,4600 3 134
2018-09-04 HY RANKIN ALFRED M ET AL 591 61,2706 591 61,2706 36 211
2018-09-04 HY RANKIN ALFRED M ET AL 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ALFRED M ET AL 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ALFRED M ET AL 30 60,6500 30 60,6500 1 820
2018-09-04 HY RANKIN ALFRED M ET AL 101 61,4600 101 61,4600 6 207
2018-09-04 HY RANKIN ALFRED M ET AL 30 60,6500 30 60,6500 1 820
2018-09-04 HY RANKIN ALFRED M ET AL 101 61,4600 101 61,4600 6 207
2018-09-04 HY RANKIN ALFRED M ET AL 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ALFRED M ET AL 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ALFRED M ET AL 2 61,4600 2 61,4600 123
2018-09-04 HY RANKIN ALFRED M ET AL 2 61,4600 2 61,4600 123
2016-10-06 HY RANKIN ALFRED M ET AL 1 61,3400 1 61,3400 61
2016-10-06 HY RANKIN ALFRED M ET AL 490 61,3400 490 61,3400 30 057
2016-10-06 HY RANKIN ALFRED M ET AL 74 61,3400 74 61,3400 4 539
2016-10-06 HY RANKIN ALFRED M ET AL 52 61,3400 52 61,3400 3 190
2016-10-06 HY RANKIN ALFRED M ET AL 52 61,3400 52 61,3400 3 190
2016-10-05 HY RANKIN ALFRED M ET AL 3 61,2618 3 61,2618 184
2016-10-05 HY RANKIN ALFRED M ET AL 1 61,7202 1 61,7202 62
2016-10-05 HY RANKIN ALFRED M ET AL 3 61,2618 3 61,2618 184
2016-10-05 HY RANKIN ALFRED M ET AL 1 61,7202 1 61,7202 62
2016-10-05 HY RANKIN ALFRED M ET AL 13 61,2618 13 61,2618 796
2016-10-05 HY RANKIN ALFRED M ET AL 1 61,7202 1 61,7202 62
2016-10-05 HY RANKIN ALFRED M ET AL 6 303 61,2618 6 303 61,2618 386 133
2016-10-05 HY RANKIN ALFRED M ET AL 693 61,7202 693 61,7202 42 772
2016-10-05 HY RANKIN ALFRED M ET AL 955 61,2618 955 61,2618 58 505
2016-10-05 HY RANKIN ALFRED M ET AL 105 61,7202 105 61,7202 6 481
2016-10-05 HY RANKIN ALFRED M ET AL 675 61,2618 675 61,2618 41 352
2016-10-05 HY RANKIN ALFRED M ET AL 74 61,7202 74 61,7202 4 567
2016-10-05 HY RANKIN ALFRED M ET AL 675 61,2618 675 61,2618 41 352
2016-10-05 HY RANKIN ALFRED M ET AL 74 61,7202 74 61,7202 4 567
2016-10-04 HY RANKIN ALFRED M ET AL 2 61,4062 2 61,4062 123
2016-10-04 HY RANKIN ALFRED M ET AL 2 60,6579 2 60,6579 121
2016-10-04 HY RANKIN ALFRED M ET AL 1 61,4062 1 61,4062 61
2016-10-04 HY RANKIN ALFRED M ET AL 9 60,6579 9 60,6579 546
2016-10-04 HY RANKIN ALFRED M ET AL 5 61,4062 5 61,4062 307
2016-10-04 HY RANKIN ALFRED M ET AL 4 224 60,6579 4 224 60,6579 256 219
2016-10-04 HY RANKIN ALFRED M ET AL 2 772 61,4062 2 772 61,4062 170 218
2016-10-04 HY RANKIN ALFRED M ET AL 640 60,6579 640 60,6579 38 821
2016-10-04 HY RANKIN ALFRED M ET AL 420 61,4062 420 61,4062 25 791
2016-10-04 HY RANKIN ALFRED M ET AL 452 60,4062 452 60,4062 27 304
2016-10-04 HY RANKIN ALFRED M ET AL 297 61,4062 297 61,4062 18 238
2016-10-04 HY RANKIN ALFRED M ET AL 452 60,6579 452 60,6579 27 417
2016-10-04 HY RANKIN ALFRED M ET AL 297 61,4062 297 61,4062 18 238
2016-10-04 HY RANKIN ALFRED M ET AL 2 60,6579 2 60,6579 121
2016-10-03 HY RANKIN ALFRED M ET AL 1 59,8713 1 59,8713 60
2016-10-03 HY RANKIN ALFRED M ET AL 3 60,5852 3 60,5852 182
2016-10-03 HY RANKIN ALFRED M ET AL 1 59,8713 1 59,8713 60
2016-10-03 HY RANKIN ALFRED M ET AL 3 60,5852 3 60,5852 182
2016-10-03 HY RANKIN ALFRED M ET AL 1 59,8713 1 59,8713 60
2016-10-03 HY RANKIN ALFRED M ET AL 13 60,5852 13 60,5852 788
2016-10-03 HY RANKIN ALFRED M ET AL 595 59,8713 595 59,8713 35 623
2016-10-03 HY RANKIN ALFRED M ET AL 6 401 60,5852 6 401 60,5852 387 806
2016-10-03 HY RANKIN ALFRED M ET AL 90 59,8713 90 59,8713 5 388
2016-10-03 HY RANKIN ALFRED M ET AL 970 60,5852 970 60,5852 58 768
2016-10-03 HY RANKIN ALFRED M ET AL 64 59,8713 64 59,8713 3 832
2016-10-03 HY RANKIN ALFRED M ET AL 685 60,5852 685 60,5852 41 501
2016-10-03 HY RANKIN ALFRED M ET AL 64 59,8713 64 59,8713 3 832
2016-10-03 HY RANKIN ALFRED M ET AL 685 60,5852 685 60,5852 41 501
2016-09-30 HY RANKIN ALFRED M ET AL 3 60,0016 3 60,0016 180
2016-09-30 HY RANKIN ALFRED M ET AL 2 60,0016 2 60,0016 120
2016-09-30 HY RANKIN ALFRED M ET AL 9 60,0016 9 60,0016 540
2016-09-30 HY RANKIN ALFRED M ET AL 4 605 60,0016 4 605 60,0016 276 307
2016-09-30 HY RANKIN ALFRED M ET AL 347 60,9000 347 60,9000 21 132
2016-09-30 HY RANKIN ALFRED M ET AL 697 60,0016 697 60,0016 41 821
2016-09-30 HY RANKIN ALFRED M ET AL 52 60,9000 52 60,9000 3 167
2016-09-30 HY RANKIN ALFRED M ET AL 493 60,0016 493 60,0016 29 581
2016-09-30 HY RANKIN ALFRED M ET AL 37 60,9000 37 60,9000 2 253
2016-09-30 HY RANKIN ALFRED M ET AL 493 60,0016 493 60,0016 29 581
2016-09-30 HY RANKIN ALFRED M ET AL 37 60,9000 37 60,9000 2 253
2016-09-29 HY RANKIN ALFRED M ET AL 1 58,5587 1 58,5587 59
2016-09-29 HY RANKIN ALFRED M ET AL 2 59,2184 2 59,2184 118
2016-09-29 HY RANKIN ALFRED M ET AL 2 58,5587 2 58,5587 117
2016-09-29 HY RANKIN ALFRED M ET AL 2 59,2184 2 59,2184 118
2016-09-29 HY RANKIN ALFRED M ET AL 6 58,5587 6 58,5587 351
2016-09-29 HY RANKIN ALFRED M ET AL 9 59,2184 9 59,2184 533
2016-09-29 HY RANKIN ALFRED M ET AL 3 004 58,5587 3 004 58,5587 175 910
2016-09-29 HY RANKIN ALFRED M ET AL 4 422 59,2184 4 422 59,2184 261 864
2016-09-29 HY RANKIN ALFRED M ET AL 455 58,5587 455 58,5587 26 644
2016-09-29 HY RANKIN ALFRED M ET AL 670 59,2184 670 59,2184 39 676
2016-09-29 HY RANKIN ALFRED M ET AL 322 58,5587 322 58,5587 18 856
2016-09-29 HY RANKIN ALFRED M ET AL 473 59,2184 473 59,2184 28 010
2016-09-29 HY RANKIN ALFRED M ET AL 322 58,5587 322 58,5587 18 856
2016-09-29 HY RANKIN ALFRED M ET AL 473 59,2184 473 59,2184 28 010
2016-09-28 HY RANKIN ALFRED M ET AL 3 57,9237 3 57,9237 174
2016-09-28 HY RANKIN ALFRED M ET AL 1 58,8137 1 58,8137 59
2016-09-28 HY RANKIN ALFRED M ET AL 3 57,9237 3 57,9237 174
2016-09-28 HY RANKIN ALFRED M ET AL 1 58,8137 1 58,8137 59
2016-09-28 HY RANKIN ALFRED M ET AL 12 57,9237 12 57,9237 695
2016-09-28 HY RANKIN ALFRED M ET AL 3 58,8137 3 58,8137 176
2016-09-28 HY RANKIN ALFRED M ET AL 5 991 57,9237 5 991 57,9237 347 021
2016-09-28 HY RANKIN ALFRED M ET AL 1 435 58,8137 1 435 58,8137 84 398
2016-09-28 HY RANKIN ALFRED M ET AL 908 57,9237 908 57,9237 52 595
2016-09-28 HY RANKIN ALFRED M ET AL 217 58,8137 217 58,8137 12 763
2016-09-28 HY RANKIN ALFRED M ET AL 641 57,9237 641 57,9237 37 129
2016-09-28 HY RANKIN ALFRED M ET AL 154 58,8137 154 58,8137 9 057
2016-09-28 HY RANKIN ALFRED M ET AL 640 57,9237 640 57,9237 37 071
2016-09-28 HY RANKIN ALFRED M ET AL 155 58,8137 155 58,8137 9 116
2016-09-27 HY RANKIN ALFRED M ET AL 1 56,5560 1 56,5560 57
2016-09-27 HY RANKIN ALFRED M ET AL 2 57,3069 2 57,3069 115
2016-09-27 HY RANKIN ALFRED M ET AL 2 57,3069 2 57,3069 115
2016-09-27 HY RANKIN ALFRED M ET AL 2 56,5560 2 56,5560 113
2016-09-27 HY RANKIN ALFRED M ET AL 6 56,5560 6 56,5560 339
2016-09-27 HY RANKIN ALFRED M ET AL 10 57,3069 10 57,3069 573
2016-09-27 HY RANKIN ALFRED M ET AL 2 850 56,5560 2 850 56,5560 161 185
2016-09-27 HY RANKIN ALFRED M ET AL 4 576 57,3069 4 576 57,3069 262 236
2016-09-27 HY RANKIN ALFRED M ET AL 432 56,5560 432 56,5560 24 432
2016-09-27 HY RANKIN ALFRED M ET AL 693 57,3069 693 57,3069 39 714
2016-09-27 HY RANKIN ALFRED M ET AL 305 56,5560 305 56,5560 17 250
2016-09-27 HY RANKIN ALFRED M ET AL 490 57,3069 490 57,3069 28 080
2016-09-27 HY RANKIN ALFRED M ET AL 305 56,5560 305 56,5560 17 250
2016-09-27 HY RANKIN ALFRED M ET AL 490 57,3069 490 57,3069 28 080
2016-09-26 HY RANKIN ALFRED M ET AL 1 55,5335 1 55,5335 56
2016-09-26 HY RANKIN ALFRED M ET AL 2 56,4321 2 56,4321 113
2016-09-26 HY RANKIN ALFRED M ET AL 1 57,2157 1 57,2157 57
2016-09-26 HY RANKIN ALFRED M ET AL 1 55,5335 1 55,5335 56
2016-09-26 HY RANKIN ALFRED M ET AL 2 56,4321 2 56,4321 113
2016-09-26 HY RANKIN ALFRED M ET AL 3 55,5335 3 55,5335 167
2016-09-26 HY RANKIN ALFRED M ET AL 9 56,4321 9 56,4321 508
2016-09-26 HY RANKIN ALFRED M ET AL 3 57,2157 3 57,2157 172
2016-09-26 HY RANKIN ALFRED M ET AL 1 268 55,5335 1 268 55,5335 70 416
2016-09-26 HY RANKIN ALFRED M ET AL 4 722 56,4321 4 722 56,4321 266 472
2016-09-26 HY RANKIN ALFRED M ET AL 1 436 57,2157 1 436 57,2157 82 162
2016-09-26 HY RANKIN ALFRED M ET AL 192 55,5335 192 55,5335 10 662
2016-09-26 HY RANKIN ALFRED M ET AL 715 56,4321 715 56,4321 40 349
2016-09-26 HY RANKIN ALFRED M ET AL 218 57,2157 218 57,2157 12 473
2016-09-26 HY RANKIN ALFRED M ET AL 136 55,5335 136 55,5335 7 553
2016-09-26 HY RANKIN ALFRED M ET AL 506 56,4321 506 56,4321 28 555
2016-09-26 HY RANKIN ALFRED M ET AL 155 57,2157 155 57,2157 8 868
2016-09-26 HY RANKIN ALFRED M ET AL 136 55,5335 136 55,5335 7 553
2016-09-26 HY RANKIN ALFRED M ET AL 506 56,4321 506 56,4321 28 555
2016-09-26 HY RANKIN ALFRED M ET AL 154 57,2157 154 57,2157 8 811
2016-09-23 HY RANKIN ALFRED M ET AL 41 53,6000 41 53,6000 2 198
2016-09-23 HY RANKIN ALFRED M ET AL 269 54,5171 269 54,5171 14 665
2016-09-23 HY RANKIN ALFRED M ET AL 167 55,8795 167 55,8795 9 332
2016-09-23 HY RANKIN ALFRED M ET AL 74 56,0000 74 56,0000 4 144
2016-09-23 HY RANKIN ALFRED M ET AL 58 53,6000 58 53,6000 3 109
2016-09-23 HY RANKIN ALFRED M ET AL 381 54,5171 381 54,5171 20 771
2016-09-23 HY RANKIN ALFRED M ET AL 105 56,0000 105 56,0000 5 880
2016-09-23 HY RANKIN ALFRED M ET AL 235 55,8795 235 55,8795 13 132
2016-09-23 HY RANKIN ALFRED M ET AL 1 54,5171 1 54,5171 55
2016-09-23 HY RANKIN ALFRED M ET AL 1 55,8795 1 55,8795 56
2016-09-23 HY RANKIN ALFRED M ET AL 1 53,6000 1 53,6000 54
2016-09-23 HY RANKIN ALFRED M ET AL 1 54,5171 1 54,5171 55
2016-09-23 HY RANKIN ALFRED M ET AL 5 54,5171 5 54,5171 273
2016-09-23 HY RANKIN ALFRED M ET AL 4 55,8795 4 55,8795 224
2016-09-23 HY RANKIN ALFRED M ET AL 1 56,0000 1 56,0000 56
2016-09-23 HY RANKIN ALFRED M ET AL 382 53,6000 382 53,6000 20 475
2016-09-23 HY RANKIN ALFRED M ET AL 2 512 54,5171 2 512 54,5171 136 947
2016-09-23 HY RANKIN ALFRED M ET AL 1 553 55,8795 1 553 55,8795 86 781
2016-09-23 HY RANKIN ALFRED M ET AL 693 56,0000 693 56,0000 38 808
2016-09-23 HY RANKIN ALFRED M ET AL 41 53,6000 41 53,6000 2 198
2016-09-23 HY RANKIN ALFRED M ET AL 269 54,5171 269 54,5171 14 665
2016-09-23 HY RANKIN ALFRED M ET AL 167 55,8795 167 55,8795 9 332
2016-09-23 HY RANKIN ALFRED M ET AL 74 56,0000 74 56,0000 4 144
2016-09-22 HY RANKIN ALFRED M ET AL 1 49,5059 1 49,5059 50
2016-09-22 HY RANKIN ALFRED M ET AL 3 51,4250 3 51,4250 154
2016-09-22 HY RANKIN ALFRED M ET AL 1 49,5059 1 49,5059 50
2016-09-22 HY RANKIN ALFRED M ET AL 13 51,4250 13 51,4250 669
2016-09-22 HY RANKIN ALFRED M ET AL 1 49,5059 1 49,5059 50
2016-09-22 HY RANKIN ALFRED M ET AL 3 51,4250 3 51,4250 154
2016-09-22 HY RANKIN ALFRED M ET AL 666 49,5059 666 49,5059 32 971
2016-09-22 HY RANKIN ALFRED M ET AL 6 188 51,4250 6 188 51,4250 318 218
2016-09-22 HY RANKIN ALFRED M ET AL 101 49,5059 101 49,5059 5 000
2016-09-22 HY RANKIN ALFRED M ET AL 938 51,4250 938 51,4250 48 237
2016-09-22 HY RANKIN ALFRED M ET AL 70 49,5059 70 49,5059 3 465
2016-09-22 HY RANKIN ALFRED M ET AL 662 51,4250 662 51,4250 34 043
2016-09-22 HY RANKIN ALFRED M ET AL 71 49,5059 71 49,5059 3 515
2016-09-22 HY RANKIN ALFRED M ET AL 662 51,4250 662 51,4250 34 043
2016-09-21 HY RANKIN ALFRED M ET AL 4 48,5721 4 48,5721 194
2016-09-21 HY RANKIN ALFRED M ET AL 3 48,5721 3 48,5721 146
2016-09-21 HY RANKIN ALFRED M ET AL 14 48,5721 14 48,5721 680
2016-09-21 HY RANKIN ALFRED M ET AL 6 853 48,5721 6 853 48,5721 332 865
2016-09-21 HY RANKIN ALFRED M ET AL 1 038 48,5721 1 038 48,5721 50 418
2016-09-21 HY RANKIN ALFRED M ET AL 734 48,5721 734 48,5721 35 652
2016-09-21 HY RANKIN ALFRED M ET AL 734 48,5721 734 48,5721 35 652
2016-09-20 HY RANKIN ALFRED M ET AL 3 48,3593 3 48,3593 145
2016-09-20 HY RANKIN ALFRED M ET AL 14 48,3593 14 48,3593 677
2016-09-20 HY RANKIN ALFRED M ET AL 4 48,3593 4 48,3593 193
2016-09-20 HY RANKIN ALFRED M ET AL 6 854 48,3593 6 854 48,3593 331 455
2016-09-20 HY RANKIN ALFRED M ET AL 1 039 48,3593 1 039 48,3593 50 245
2016-09-20 HY RANKIN ALFRED M ET AL 734 48,3593 734 48,3593 35 496
2016-09-20 HY RANKIN ALFRED M ET AL 734 48,3593 734 48,3593 35 496
2016-09-19 HY RANKIN ALFRED M ET AL 14 48,4573 14 48,4573 678
2016-09-19 HY RANKIN ALFRED M ET AL 6 854 48,4573 6 854 48,4573 332 126
2016-09-19 HY RANKIN ALFRED M ET AL 1 039 48,4573 1 039 48,4573 50 347
2016-09-19 HY RANKIN ALFRED M ET AL 734 48,4573 734 48,4573 35 568
2016-09-19 HY RANKIN ALFRED M ET AL 734 48,4573 734 48,4573 35 568
2016-09-19 HY RANKIN ALFRED M ET AL 3 48,4573 3 48,4573 145
2016-09-19 HY RANKIN ALFRED M ET AL 3 48,4573 3 48,4573 145
2012-12-27 HY RANKIN ALFRED M ET AL 592 47,8200 592 47,8200 28 309

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HY / Hyster-Yale, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
2021-02-12 HY RANKIN ALFRED M ET AL 208 972 59,0400 208 972 59,0400 12 337 707 294 36.36 −4 739 484 −38,41
2021-02-12 HY RANKIN ALFRED M ET AL 1 926 59,0400 1 926 59,0400 113 711
2021-01-22 HY RANKIN ALFRED M ET AL 4 784 55,5000 4 784 55,5000 265 512
2021-01-22 HY RANKIN ALFRED M ET AL 8 837 55,5000 8 837 55,5000 490 454
2021-01-22 HY RANKIN ALFRED M ET AL 21 916 55,5000 21 916 55,5000 1 216 338
2021-01-22 HY RANKIN ALFRED M ET AL 1 087 55,5000 1 087 55,5000 60 328
2021-01-22 HY RANKIN ALFRED M ET AL 46 182 55,5000 46 182 55,5000 2 563 101
2021-01-22 HY RANKIN ALFRED M ET AL 292 55,5000 292 55,5000 16 206
2021-01-22 HY RANKIN ALFRED M ET AL 636 55,5000 636 55,5000 35 298
2021-01-22 HY RANKIN ALFRED M ET AL 8 567 55,5000 8 567 55,5000 475 468
2021-01-22 HY RANKIN ALFRED M ET AL 15 807 55,5000 15 807 55,5000 877 288
2021-01-22 HY RANKIN ALFRED M ET AL 21 916 55,5000 21 916 55,5000 1 216 338
2021-01-22 HY RANKIN ALFRED M ET AL 1 721 55,5000 1 721 55,5000 95 516
2021-01-22 HY RANKIN ALFRED M ET AL 73 166 55,5000 73 166 55,5000 4 060 713

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

HY / Hyster-Yale, Inc. Insider Trades
Insiderköp NC / NACCO Industries, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
max		 Pris vid
max		 Max
vinst ($)		 Maximal avkastning (%)
2016-01-20 NC RANKIN ALFRED M ET AL 765 43,0040 765 43,0040 32 898 308 60.1899 13 147 39,96
2016-01-20 NC RANKIN ALFRED M ET AL 765 43,0040 765 43,0040 32 898
2016-01-20 NC RANKIN ALFRED M ET AL 765 43,0040 765 43,0040 32 898
2016-01-19 NC RANKIN ALFRED M ET AL 765 43,8806 765 43,8806 33 569
2016-01-19 NC RANKIN ALFRED M ET AL 765 43,8806 765 43,8806 33 569
2016-01-19 NC RANKIN ALFRED M ET AL 765 43,8806 765 43,8806 33 569
2016-01-15 NC RANKIN ALFRED M ET AL 682 42,7634 682 42,7634 29 165
2016-01-15 NC RANKIN ALFRED M ET AL 682 42,7634 682 42,7634 29 165
2016-01-15 NC RANKIN ALFRED M ET AL 682 42,7634 682 42,7634 29 165
2016-01-14 NC RANKIN ALFRED M ET AL 118 42,7860 118 42,7860 5 049
2016-01-14 NC RANKIN ALFRED M ET AL 118 42,7860 118 42,7860 5 049
2016-01-14 NC RANKIN ALFRED M ET AL 118 42,7860 118 42,7860 5 049
2016-01-13 NC RANKIN ALFRED M ET AL 682 43,1982 682 43,1982 29 461
2016-01-13 NC RANKIN ALFRED M ET AL 682 43,1982 682 43,1982 29 461
2016-01-13 NC RANKIN ALFRED M ET AL 682 43,1982 682 43,1982 29 461
2016-01-12 NC RANKIN ALFRED M ET AL 682 42,9062 682 42,9062 29 262
2016-01-12 NC RANKIN ALFRED M ET AL 682 42,9062 682 42,9062 29 262
2016-01-12 NC RANKIN ALFRED M ET AL 682 42,9062 682 42,9062 29 262
2016-01-11 NC RANKIN ALFRED M ET AL 682 42,1972 682 42,1972 28 778
2016-01-11 NC RANKIN ALFRED M ET AL 682 42,1972 682 42,1972 28 778
2016-01-11 NC RANKIN ALFRED M ET AL 682 42,1972 682 42,1972 28 778
2016-01-08 NC RANKIN ALFRED M ET AL 551 42,8776 551 42,8776 23 626
2016-01-08 NC RANKIN ALFRED M ET AL 551 42,8776 551 42,8776 23 626
2016-01-08 NC RANKIN ALFRED M ET AL 551 42,8776 551 42,8776 23 626
2016-01-07 NC RANKIN ALFRED M ET AL 551 43,1925 551 43,1925 23 799
2016-01-07 NC RANKIN ALFRED M ET AL 551 43,1925 551 43,1925 23 799
2016-01-07 NC RANKIN ALFRED M ET AL 551 43,1925 551 43,1925 23 799
2016-01-06 NC RANKIN ALFRED M ET AL 551 43,7027 551 43,7027 24 080
2016-01-06 NC RANKIN ALFRED M ET AL 551 43,7027 551 43,7027 24 080
2016-01-06 NC RANKIN ALFRED M ET AL 551 43,7027 551 43,7027 24 080
2016-01-05 NC RANKIN ALFRED M ET AL 551 43,8043 551 43,8043 24 136
2016-01-05 NC RANKIN ALFRED M ET AL 551 43,8043 551 43,8043 24 136
2016-01-05 NC RANKIN ALFRED M ET AL 551 43,8043 551 43,8043 24 136
2016-01-04 NC RANKIN ALFRED M ET AL 1 102 41,7632 1 102 41,7632 46 023
2016-01-04 NC RANKIN ALFRED M ET AL 1 102 41,7632 1 102 41,7632 46 023
2016-01-04 NC RANKIN ALFRED M ET AL 1 102 41,7632 1 102 41,7632 46 023
2015-12-29 NC RANKIN ALFRED M ET AL 473 43,9010 473 43,9010 20 765
2015-12-29 NC RANKIN ALFRED M ET AL 473 43,9010 473 43,9010 20 765
2015-12-28 NC RANKIN ALFRED M ET AL 473 42,9845 473 42,9845 20 332
2015-12-24 NC RANKIN ALFRED M ET AL 422 42,8334 422 42,8334 18 076
2015-12-23 NC RANKIN ALFRED M ET AL 843 41,7982 843 41,7982 35 236
2015-12-22 NC RANKIN ALFRED M ET AL 843 41,4910 843 41,4910 34 977
2015-12-21 NC RANKIN ALFRED M ET AL 843 41,1731 843 41,1731 34 709
2015-12-18 NC RANKIN ALFRED M ET AL 784 41,6671 784 41,6671 32 667
2015-12-17 NC RANKIN ALFRED M ET AL 784 41,9858 784 41,9858 32 917

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

NC / NACCO Industries, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i HBB / Hamilton Beach Brands Holding Company. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier		 Rapporterad
pris		 Justerade
aktier		 Justerat
pris		 Kostnadsgrund Dagar till
min		 Pris vid
min		 Maximal förlust
undvikits ($)		 Maximal förlust
undvikits ($)
2021-01-22 NC RANKIN ALFRED M ET AL 21 916 15,1859 21 916 15,1859 332 814 55 20.7900 122 820 36,90
2021-01-22 NC RANKIN ALFRED M ET AL 6 677 15,1859 6 677 15,1859 101 396
2021-01-22 NC RANKIN ALFRED M ET AL 12 322 15,1859 12 322 15,1859 187 121
2021-01-22 NC RANKIN ALFRED M ET AL 59 675 15,1859 59 675 15,1859 906 219
2021-01-22 NC RANKIN ALFRED M ET AL 1 404 15,1859 1 404 15,1859 21 321

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

NC / NACCO Industries, Inc. Insider Trades
Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Alfred M Et Al Rankin som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2025-07-03 2025-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 156 361 551 0,60
2025-07-02 2025-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 341 213 721 0,63
2025-04-02 2025-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 511 212 380 0,72
2025-04-02 2025-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 092 359 395 0,59
2025-03-14 2025-03-12 4 HY HYSTER-YALE, INC.
Class A Common Stock 		J - Other 19 118 19 118
2025-02-19 2025-02-14 4 HY HYSTER-YALE, INC.
Class A Common Stock 		F - Taxes −9 231 128 336 −6,71 52,77 −487 092 6 771 906
2025-02-19 2025-02-14 4 HY HYSTER-YALE, INC.
Class A Common Stock 		A - Award 55 900 137 567 68,45
2025-01-06 2025-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 265 210 869 0,60
2025-01-06 2025-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 629 357 303 0,46
2024-12-17 2024-12-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 2 043 2 043
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift −747 0 −100,00
2024-12-10 2024-12-09 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −64 695 355 674 −15,39
2024-10-03 2024-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 328 209 604 0,64
2024-10-03 2024-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 525 420 369 0,36
2024-07-03 2024-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 861 418 844 0,45
2024-07-02 2024-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 230 208 276 0,59
2024-04-03 2024-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 110 207 046 0,54
2024-04-03 2024-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 916 416 983 0,46
2024-02-20 2024-02-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		F - Taxes −23 895 81 667 −22,64 70,74 −1 690 285 5 776 960
2024-02-20 2024-02-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 82 758 105 562 362,91
2024-01-04 2024-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 065 205 936 0,52
2024-01-04 2023-07-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −9 600 0 −100,00
2024-01-04 2023-07-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −13 303 0 −100,00
2024-01-04 2024-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 625 415 067 0,64
2023-12-11 2023-12-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −5 248 22 804 −18,71
2023-10-04 2023-10-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 3 388 412 442 0,83
2023-10-03 2023-10-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 105 204 871 0,54
2023-09-25 2022-09-26 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −5 322 0 −100,00
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −51 137 28 052 −64,58
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −2 647 1 512 −63,65
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −2 647 1 512 −63,65
2023-09-19 2023-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 200 0 −100,00
2023-09-19 2023-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −26 700 0 −100,00
2023-09-19 2023-09-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −15 883 203 766 −7,23
2023-09-19 2023-09-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −21 570 219 649 −8,94
2023-08-21 2023-07-10 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −19 200 0 −100,00
2023-08-21 2023-07-10 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −10 640 0 −100,00
2023-08-21 2023-07-10 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −10 644 10 640 −50,01
2023-08-21 2023-07-10 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −5 322 21 284 −20,00
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		D - Sale to Issuer −19 200 0 −100,00
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		D - Sale to Issuer −5 322 26 606 −16,67
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		D - Sale to Issuer −10 640 5 322 −66,66
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		D - Sale to Issuer −10 644 15 962 −40,01
2023-07-06 2023-07-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 3 769 409 054 0,93
2023-07-05 2023-07-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 100 241 219 0,46
2023-04-05 2023-04-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 3 105 405 285 0,77
2023-04-04 2023-04-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 998 240 119 0,42
2023-02-13 2022-09-26 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −2 661 13 303 −16,67
2023-02-13 2023-02-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		F - Taxes −2 703 79 189 −3,30 31,24 −84 450 2 474 102
2023-02-13 2023-02-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		M - Exercise 58 445 81 892 249,26
2023-02-10 2022-09-26 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −6 078 26 700 −18,54
2023-02-10 2022-02-08 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −2 661 26 700 −9,06
2023-01-05 2023-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 928 402 180 0,73
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 225 399 252 −0,55
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 225 399 252 −0,55
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 225 401 477 −0,55
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 225 403 702 −0,55
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 225 405 927 −0,55
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 225 408 152 −0,54
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 225 410 377 −0,54
2023-01-05 2022-12-06 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 225 412 602 −0,54
2023-01-04 2023-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 803 239 121 0,34
2022-10-04 2022-10-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 865 238 318 0,36
2022-10-03 2022-10-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 3 121 417 052 0,75
2022-07-05 2022-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 789 237 453 0,33
2022-07-01 2022-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 3 544 413 931 0,86
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −1 975 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 15 964 31 928 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −9 431 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −9 431 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −25 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −2 000 0 −100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 11 076 11 076
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 12 918 410 387 3,25
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 34 936 69 872 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 9 600 19 200 100,00
2022-04-04 2022-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 885 397 469 0,73
2022-04-01 2022-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 147 236 664 0,49
2022-03-04 2022-03-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		M - Exercise 17 271 23 447 279,65
2022-02-14 2021-11-19 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −2 661 15 964 −14,29
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −11 380 6 176 −64,82
2022-02-11 2021-11-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −4 173 35 439 −10,53
2022-02-11 2021-11-19 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −2 661 15 964 −14,29
2022-01-04 2022-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 155 235 517 0,49
2022-01-04 2022-01-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 418 394 584 0,62
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −323 11 076 −2,83
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −323 11 076 −2,83
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −323 11 399 −2,76
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −324 12 045 −2,62
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −324 12 045 −2,62
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −324 12 369 −2,55
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −324 12 693 −2,49
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −324 13 017 −2,43
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −324 13 341 −2,37
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −324 13 665 −2,32
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −457 0 −100,00
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −457 0 −100,00
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −457 457 −50,00
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −456 1 371 −24,96
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −456 1 371 −24,96
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −456 1 827 −19,97
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −456 2 283 −16,65
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −456 2 739 −14,27
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −456 3 195 −12,49
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −456 3 651 −11,10
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 4 563 −17,61
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 4 563 −17,61
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 5 538 −14,97
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 6 513 −13,02
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 8 463 −10,33
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 9 438 −9,36
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 10 413 −8,56
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 11 388 −7,89
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 12 363 −7,31
2022-01-04 2021-12-30 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −975 13 338 −6,81
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 55 825 67 923 461,44
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 55 825 67 923 461,44
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −747 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 100 100
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 975 3 950 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 50 61,29
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −18 625 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −9 600 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −17 556 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −21 006 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 80 80
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 635 635
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 377 377
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 434 4 000 55,88
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −55 825 4 159 −93,07
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −55 825 4 159 −93,07
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 747 747
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −100 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 975 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 18 625 39 612 88,75
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 9 600 19 200 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 17 556 17 556
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 21 006 126 774 19,86
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −80 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −635 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −377 0 −100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 434 0 −100,00
2021-12-14 2021-12-10 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 5 000 166 519 3,10
2021-12-14 2021-12-10 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 27 310 161 519 20,35
2021-12-14 2021-12-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −5 000 234 362 −2,09
2021-12-14 2021-12-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −27 310 239 362 −10,24
2021-10-04 2021-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 066 392 166 0,53
2021-10-01 2021-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 448 266 672 0,55
2021-07-02 2021-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 722 390 100 0,44
2021-07-01 2021-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 508 265 224 0,57
2021-04-05 2021-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 542 263 716 0,59
2021-04-02 2021-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 068 388 378 0,54
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		S - Sale −1 926 0 −100,00 59,04 −113 711
2021-02-17 2021-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −208 972 0 −100,00 59,04 −12 337 707
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		S - Sale −1 404 0 −100,00 11,53 −16 194
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		S - Sale −12 322 0 −100,00 11,53 −142 122
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		S - Sale −59 675 0 −100,00 11,53 −688 291
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		S - Sale −21 916 0 −100,00 11,53 −252 779
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		S - Sale −6 677 0 −100,00 11,53 −77 013
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		S - Sale −12 322 0 −100,00 11,53 −142 122
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		S - Sale −1 404 0 −100,00 11,53 −16 194
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		S - Sale −59 675 0 −100,00 11,53 −688 291
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		S - Sale −21 916 0 −100,00 11,53 −252 779
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		S - Sale −6 677 0 −100,00 11,53 −77 013
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		S - Sale −1 404 0 −100,00 15,19 −21 321
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		S - Sale −59 675 0 −100,00 15,19 −906 219
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		S - Sale −12 322 2 000 −86,04 15,19 −187 121 30 372
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		S - Sale −6 677 0 −100,00 15,19 −101 396
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale −21 916 0 −100,00 15,19 −332 814
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 222 6 677 −15,47
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 222 6 677 −15,47
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 222 6 677 −15,47
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 222 7 899 −13,40
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 222 9 121 −11,81
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 222 10 343 −10,57
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 222 11 565 −9,56
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 221 12 787 −8,72
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 221 12 787 −8,72
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −1 221 12 787 −8,72
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		S - Sale −73 166 0 −100,00 55,50 −4 060 713
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		S - Sale −1 721 0 −100,00 55,50 −95 516
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		S - Sale −21 916 0 −100,00 55,50 −1 216 338
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		S - Sale −15 807 2 566 −86,03 55,50 −877 288 142 413
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		S - Sale −8 567 0 −100,00 55,50 −475 468
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −636 0 −100,00 55,50 −35 298
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −292 0 −100,00 55,50 −16 206
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −46 182 0 −100,00 55,50 −2 563 101
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −1 087 0 −100,00 55,50 −60 328
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −21 916 0 −100,00 55,50 −1 216 338
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −8 837 1 434 −86,04 55,50 −490 454 79 587
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		S - Sale −4 784 0 −100,00 55,50 −265 512
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −15 673 8 567 −64,66
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −8 762 4 784 −64,68
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 222 6 677 −15,47
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 222 6 677 −15,47
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 222 6 677 −15,47
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 222 7 899 −13,40
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 222 9 121 −11,81
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 222 10 343 −10,57
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 222 11 565 −9,56
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 221 15 231 −7,42
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 221 15 231 −7,42
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −1 221 15 231 −7,42
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 221 6 677 −15,46
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 221 6 677 −15,46
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 221 6 677 −15,46
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 222 10 340 −10,57
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 222 10 340 −10,57
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 222 10 340 −10,57
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 222 10 340 −10,57
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 222 14 006 −8,02
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 222 15 228 −7,43
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −1 222 16 450 −6,91
2021-01-05 2021-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 889 386 310 0,49
2021-01-04 2021-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 571 262 174 0,60
2020-10-02 2020-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 730 260 603 0,67
2020-10-02 2020-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 217 384 421 0,58
2020-07-10 2020-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 3 452 382 204 0,91
2020-07-02 2020-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 3 452 382 204 0,91
2020-07-01 2020-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 401 258 873 0,54
2020-06-26 2020-03-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −712 207 310 −0,34
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 209 12 098 75,61
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 209 12 098 75,61
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −4 686 1 926 −70,87
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −52 090 24 240 −68,24
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −9 370 6 612 −58,63
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −97 0 −100,00
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −2 073 21 916 −8,64
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12 466 59 984 26,23
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12 466 59 984 26,23
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −8 046 1 662 −82,88
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −73 827 0 −100,00
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −29 120 13 546 −68,25
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −4 022 9 708 −29,29
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 057 0 −100,00
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −25 132 0 −100,00
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −97 0 −100,00
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −2 073 21 916 −8,64
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 060 55 438 −6,82
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 060 55 438 −6,82
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 060 51 378 −7,32
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 060 47 318 −7,90
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 060 43 258 −8,58
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 060 39 198 −9,39
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 061 35 137 −10,36
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 061 35 137 −10,36
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 23 782 −0,86
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 23 782 −0,86
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 23 782 −0,86
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 117 184 −0,18
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 116 977 −0,18
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 116 770 −0,18
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −207 116 563 −0,18
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −208 22 332 −0,92
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −208 22 332 −0,92
2020-04-03 2020-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 905 257 472 0,35
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 061 18 894 −17,69
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −4 061 18 894 −17,69
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −48 0 −100,00
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −49 48 −50,52
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −208 21 916 −0,94
2020-04-03 2020-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 676 378 752 0,71
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 060 18 894 −17,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 060 18 894 −17,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 060 22 954 −15,03
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 060 27 014 −13,07
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 060 31 074 −11,56
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 060 35 134 −10,36
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 061 43 254 −8,58
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 061 43 254 −8,58
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 061 47 315 −7,90
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −4 061 51 376 −7,33
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 21 916 −0,94
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 21 916 −0,94
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 22 123 −0,93
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −208 22 330 −0,92
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −208 22 330 −0,92
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −208 22 538 −0,91
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 22 954 −0,89
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 23 161 −0,89
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 23 368 −0,88
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −207 23 575 −0,87
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −49 0 −100,00
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −48 49 −49,48
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4 061 9 431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 060 18 894 −17,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 060 18 894 −17,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 060 18 894 −17,69
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 060 196 049 −2,03
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 060 204 169 −1,95
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 060 208 229 −1,91
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 061 43 254 −8,58
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 061 43 254 −8,58
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 061 43 254 −8,58
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −4 061 216 350 −1,84
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 21 916 −0,94
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 21 916 −0,94
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 21 916 −0,94
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −208 22 330 −0,92
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −208 22 330 −0,92
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −208 22 330 −0,92
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 23 161 −0,89
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 23 161 −0,89
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 23 161 −0,89
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −207 608 911 −0,03
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −49 0 −100,00
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −48 49 −49,48
2020-02-20 2020-02-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		F - Taxes −661 208 022 −0,32 55,56 −36 725 11 557 702
2020-02-20 2020-02-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		M - Exercise 28 014 208 683 15,51
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −6 770 15 982 −29,76
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −2 772 15 982 −14,78
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −444 97 −82,07
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −1 110 23 989 −4,42
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −5 814 13 730 −29,75
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −2 376 13 730 −14,75
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −444 97 −82,07
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 110 23 989 −4,42
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −14 713 1 503 −90,73
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 1 057 55,44
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −377 1 503 −20,05
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-12 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −377 1 503 −20,05
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 24 100 −0,46
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 24 100 −0,46
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 374 484 −0,03
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 374 595 −0,03
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 374 706 −0,03
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 374 817 −0,03
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 374 928 −0,03
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 375 039 −0,03
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 375 150 −0,03
2020-01-03 2020-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 714 256 567 0,28
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −222 97 −69,59
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −222 97 −69,59
2020-01-03 2019-12-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −111 23 989 −0,46
2020-01-02 2020-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 027 376 076 0,54
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 23 989 −0,46
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 23 989 −0,46
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 24 100 −0,46
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 24 211 −0,46
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 24 322 −0,45
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 24 433 −0,45
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 24 544 −0,45
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 24 655 −0,45
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 24 766 −0,45
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −111 24 877 −0,44
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −222 97 −69,59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −222 97 −69,59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 23 989 −0,46
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 23 989 −0,46
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 23 989 −0,46
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 263 373 −0,04
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 263 484 −0,04
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 263 595 −0,04
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 263 706 −0,04
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 263 928 −0,04
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 264 039 −0,04
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −111 264 150 −0,04
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −222 97 −69,59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −222 97 −69,59
2019-10-02 2019-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 714 255 853 0,28
2019-10-02 2019-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 2 445 374 049 0,66
2019-07-25 2019-07-01 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 953 371 604 0,53
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 636 0,16 53,84 54 34 242
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 636 0,16 53,84 54 34 242
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 175 219 0,00 53,84 54 9 433 791
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 47 518 0,09 53,84 2 207 2 558 369
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 47 518 0,09 53,84 2 207 2 558 369
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 47 477 0,06 53,84 1 561 2 556 162
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 47 477 0,06 53,84 1 561 2 556 162
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 16 970 0,17 53,84 1 508 913 665
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 494 73 450 0,68 53,84 26 597 3 954 482
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 494 73 450 0,68 53,84 26 597 3 954 482
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 483 180 669 0,83 53,84 79 843 9 727 056
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 396 23 629 1,70 53,84 21 320 1 272 164
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 20 987 0,18 53,84 2 046 1 129 921
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 20 949 0,00 53,84 54 1 127 875
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 20 948 0,39 53,84 4 415 1 127 821
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 47 448 0,17 53,84 4 415 2 554 558
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 47 448 0,17 53,84 4 415 2 554 558
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 140 47 366 0,30 53,84 7 537 2 550 143
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 140 47 366 0,30 53,84 7 537 2 550 143
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 635 0,32 53,99 108 34 284
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 635 0,32 53,99 108 34 284
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 292 0,34 53,99 54 15 765
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 292 0,34 53,99 54 15 765
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 47 226 0,11 53,99 2 700 2 549 732
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 47 226 0,11 53,99 2 700 2 549 732
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 47 176 0,07 53,99 1 890 2 547 032
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 47 176 0,07 53,99 1 890 2 547 032
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 47 176 0,07 53,99 1 890 2 547 032
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 679 0,15 53,99 54 36 659
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 590 72 956 0,82 53,99 31 853 3 938 814
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 590 72 956 0,82 53,99 31 853 3 938 814
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 771 179 186 1,00 53,99 95 614 9 674 055
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 472 23 233 2,07 53,99 25 483 1 254 324
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 20 866 0,23 53,99 2 591 1 126 532
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 20 818 0,03 53,99 324 1 123 941
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 20 812 0,45 53,99 5 075 1 123 617
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 20 812 0,45 53,99 5 075 1 123 617
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 94 222 996 0,04 53,99 5 075 12 039 309
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 165 47 047 0,35 53,99 8 908 2 540 016
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 165 47 047 0,35 53,99 8 908 2 540 016
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0,16 53,83 54 34 074
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0,16 53,83 54 34 074
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 174 923 0,00 53,83 54 9 416 105
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 174 582 0,00 53,83 54 9 397 749
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 882 0,11 53,83 2 692 2 523 658
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 882 0,11 53,83 2 692 2 523 658
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 46 832 0,08 53,83 1 938 2 520 967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 46 832 0,08 53,83 1 938 2 520 967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 16 907 0,21 53,83 1 884 910 104
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 590 72 366 0,82 53,83 31 758 3 895 230
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 590 72 366 0,82 53,83 31 758 3 895 230
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 771 177 415 1,01 53,83 95 327 9 549 682
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 472 22 761 2,12 53,83 25 406 1 225 152
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 20 718 0,23 53,83 2 584 1 115 184
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 20 670 0,03 53,83 323 1 112 600
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 20 664 0,46 53,83 5 060 1 112 277
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 20 664 0,46 53,83 5 060 1 112 277
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 94 616 189 0,02 53,83 5 060 33 167 482
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 165 46 702 0,35 53,83 8 881 2 513 819
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 165 46 702 0,35 53,83 8 881 2 513 819
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 632 0,32 53,96 108 34 103
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 631 0,16 53,96 54 34 049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 537 0,11 53,96 2 698 2 511 137
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46 537 0,11 53,96 2 698 2 511 137
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46 487 0,08 53,96 1 889 2 508 439
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46 487 0,08 53,96 1 889 2 508 439
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46 487 0,08 53,96 1 889 2 508 439
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 677 0,45 53,96 162 36 531
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 590 71 776 0,83 53,96 31 835 3 872 861
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 590 71 776 0,83 53,96 31 835 3 872 861
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 771 175 644 1,02 53,96 95 559 9 477 329
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 472 22 289 2,16 53,96 25 468 1 202 661
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 20 570 0,23 53,96 2 590 1 109 908
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 20 522 0,03 53,96 324 1 107 318
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 20 516 0,46 53,96 5 072 1 106 994
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 20 516 0,46 53,96 5 072 1 106 994
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 548 057 0,02 53,96 5 072 29 571 840
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 165 46 358 0,36 53,96 8 903 2 501 366
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 165 46 358 0,36 53,96 8 903 2 501 366
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 630 0,16 53,19 53 33 510
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 630 0,16 53,19 53 33 510
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 630 0,32 53,19 106 33 510
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 174 501 0,00 53,19 53 9 281 708
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 46 193 0,11 53,19 2 819 2 457 006
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 46 193 0,11 53,19 2 819 2 457 006
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 46 140 0,08 53,19 2 021 2 454 187
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 46 140 0,08 53,19 2 021 2 454 187
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 174 885 0,00 53,19 53 9 302 133
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 16 837 0,22 53,19 1 968 895 560
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 631 71 186 0,89 53,19 33 562 3 786 269
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 631 71 186 0,89 53,19 33 562 3 786 269
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 893 173 873 1,10 53,19 100 686 9 248 027
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 505 21 817 2,37 53,19 26 860 1 160 411
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 20 422 0,25 53,19 2 659 1 086 214
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 20 372 0,03 53,19 319 1 083 554
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 101 20 366 0,50 53,19 5 372 1 083 235
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 101 20 366 0,50 53,19 5 372 1 083 235
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 608 574 0,02 53,19 5 372 32 369 077
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 177 46 001 0,39 53,19 9 414 2 446 720
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 177 46 001 0,39 53,19 9 414 2 446 720
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 629 0,32 53,88 108 33 891
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 628 0,16 53,88 54 33 837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45 824 0,12 53,88 2 856 2 468 997
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45 824 0,12 53,88 2 856 2 468 997
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 45 771 0,08 53,88 1 994 2 466 141
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 45 771 0,08 53,88 1 994 2 466 141
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 45 771 0,08 53,88 1 994 2 466 141
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 673 0,15 53,88 54 36 261
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 631 70 555 0,90 53,88 33 997 3 801 313
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 631 70 555 0,90 53,88 33 997 3 801 313
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 893 171 980 1,11 53,88 101 990 9 265 818
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 505 21 312 2,43 53,88 27 208 1 148 233
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 20 265 0,25 53,88 2 694 1 091 823
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 20 215 0,03 53,88 323 1 089 130
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 101 20 209 0,50 53,88 5 442 1 088 806
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 101 20 209 0,50 53,88 5 442 1 088 806
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 221 575 0,05 53,88 5 442 11 937 863
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 177 45 633 0,39 53,88 9 536 2 458 583
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 177 45 633 0,39 53,88 9 536 2 458 583
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 893 170 087 1,13 53,99 102 203 9 182 997
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 631 102 242 0,62 53,99 34 068 5 520 046
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 631 102 242 0,62 53,99 34 068 5 520 046
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 505 20 807 2,49 53,99 27 265 1 123 370
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 20 108 0,25 53,99 2 700 1 085 631
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 20 058 0,03 53,99 324 1 082 931
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 101 20 052 0,51 53,99 5 453 1 082 607
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 101 20 052 0,51 53,99 5 453 1 082 607
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 101 20 052 0,51 53,99 5 453 1 082 607
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 177 45 355 0,39 53,99 9 556 2 448 716
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 177 45 355 0,39 53,99 9 556 2 448 716
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0,16 53,99 54 33 852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0,16 53,99 54 33 852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0,16 53,99 54 33 852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 627 0,32 53,99 108 33 852
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45 178 0,12 53,99 2 861 2 439 160
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45 178 0,12 53,99 2 861 2 439 160
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 174 290 0,00 53,99 54 9 409 917
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 45 125 0,08 53,99 2 052 2 436 299
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 45 125 0,08 53,99 2 052 2 436 299
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 16 763 0,22 53,99 1 998 905 034
2019-07-02 2019-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 795 255 139 0,31
2019-07-02 2019-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 952 371 603 0,53
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,99 54 33 798
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,99 54 33 798
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 175 202 0,00 53,99 54 9 459 156
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 45 087 0,04 53,99 972 2 434 247
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 45 087 0,04 53,99 972 2 434 247
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 45 069 0,03 53,99 648 2 433 275
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 45 069 0,03 53,99 648 2 433 275
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 219 646 0,01 53,99 648 11 858 688
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 211 69 293 0,31 53,99 11 392 3 741 129
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 211 69 293 0,31 53,99 11 392 3 741 129
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 632 168 194 0,38 53,99 34 122 9 080 794
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 168 20 302 0,83 53,99 9 070 1 096 105
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 19 951 0,08 53,99 864 1 077 154
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 19 935 0,01 53,99 108 1 076 291
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 19 933 0,17 53,99 1 836 1 076 183
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 19 933 0,17 53,99 1 836 1 076 183
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 45 057 0,08 53,99 1 836 2 432 627
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 45 023 0,13 53,99 3 185 2 430 792
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 45 023 0,13 53,99 3 185 2 430 792
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 53,72 54 33 575
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 53,72 54 33 575
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 571 661 0,00 53,72 54 30 709 629
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 44 964 0,12 53,72 2 793 2 415 466
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 44 964 0,00 52,82 53 2 374 998
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 44 963 0,11 53,72 2 740 2 415 412
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 44 912 0,08 53,72 1 988 2 412 673
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 44 912 0,08 53,72 1 988 2 412 673
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 670 0,30 53,72 107 35 992
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 16 714 0,22 53,72 1 934 897 876
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 612 69 082 0,89 53,72 32 874 3 710 843
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 612 69 082 0,89 53,72 32 874 3 710 843
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 837 167 562 1,11 53,72 98 677 9 000 844
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 490 20 134 2,49 53,72 26 321 1 081 528
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 19 899 0,25 53,72 2 632 1 068 905
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 19 850 0,03 53,72 322 1 066 273
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 19 844 0,50 53,72 5 264 1 065 950
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 19 844 0,50 53,72 5 264 1 065 950
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 98 220 703 0,04 53,72 5 264 11 855 393
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 171 44 777 0,38 53,72 9 186 2 405 264
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 171 44 777 0,38 53,72 9 186 2 405 264
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 624 0,32 53,81 108 33 577
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 624 0,32 53,81 108 33 577
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 44 606 0,11 53,81 2 744 2 400 249
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 44 606 0,11 53,81 2 744 2 400 249
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44 555 0,08 53,81 1 937 2 397 505
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44 555 0,08 53,81 1 937 2 397 505
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 36 219 131 0,02 53,81 1 937 11 791 439
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 668 0,15 53,81 54 35 945
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 612 68 470 0,90 53,81 32 929 3 684 111
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 612 68 470 0,90 53,81 32 929 3 684 111
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 837 165 725 1,12 53,81 98 842 8 917 032
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 490 19 644 2,56 53,81 26 365 1 056 969
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 19 746 0,25 53,81 2 637 1 062 457
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 19 697 0,03 53,81 323 1 059 821
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 44 214 0,06 53,25 1 331 2 354 396
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 667 0,15 53,25 53 35 518
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 16 642 0,14 53,25 1 278 886 186
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 67 858 0,63 53,25 22 470 3 613 221
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 67 858 0,63 53,25 22 470 3 613 221
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 265 163 888 0,78 53,25 67 357 8 726 512
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 337 19 154 1,79 53,25 17 944 1 019 889
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 19 593 0,17 53,25 1 810 1 043 265
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 19 559 0,03 53,25 266 1 041 454
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 554 0,34 53,25 3 568 1 041 188
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 554 0,34 53,25 3 568 1 041 188
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 67 220 012 0,03 53,25 3 568 11 714 935
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 44 122 0,27 53,25 6 283 2 349 355
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 44 122 0,27 53,25 6 283 2 349 355
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 19 691 0,50 53,81 5 273 1 059 498
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 19 691 0,50 53,81 5 273 1 059 498
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 98 590 781 0,02 53,81 5 273 31 787 681
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 171 44 421 0,39 53,81 9 201 2 390 125
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 171 44 421 0,39 53,81 9 201 2 390 125
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 622 0,16 53,25 53 33 122
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 622 0,16 53,25 53 33 122
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 639 408 0,00 53,25 53 87 298 476
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44 250 0,08 53,25 1 917 2 356 312
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 1 136 774 0,00 53,25 1 917 60 533 216
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 44 214 0,06 53,25 1 331 2 354 396
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,88 54 33 459
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,88 54 33 459
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,88 54 33 459
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 44 004 0,08 53,88 1 886 2 370 936
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 44 004 0,08 53,88 1 886 2 370 936
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 43 969 0,06 53,88 1 401 2 369 050
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 969 0,06 53,88 1 347 2 369 050
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 969 0,06 53,88 1 347 2 369 050
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 67 436 0,63 53,88 22 737 3 633 452
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 67 436 0,63 53,88 22 737 3 633 452
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 265 162 623 0,78 53,88 68 158 8 762 127
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 337 18 817 1,82 53,88 18 158 1 013 860
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 19 487 0,17 53,88 1 832 1 049 960
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 19 453 0,03 53,88 269 1 048 128
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 448 0,35 53,88 3 610 1 047 858
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 448 0,35 53,88 3 610 1 047 858
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 448 0,35 53,88 3 610 1 047 858
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 43 877 0,27 53,88 6 358 2 364 093
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 43 877 0,27 53,88 6 358 2 364 093
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 52,51 53 32 556
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 52,51 53 32 556
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 43 759 0,08 52,51 1 890 2 297 785
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 43 759 0,08 52,51 1 890 2 297 785
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 722 0,06 52,51 1 313 2 295 842
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 43 723 0,06 52,51 1 365 2 295 895
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 665 0,15 52,51 53 34 919
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 16 593 0,15 52,51 1 313 871 298
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 67 014 0,63 52,51 22 161 3 519 207
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 67 014 0,63 52,51 22 161 3 519 207
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 265 161 358 0,79 52,51 66 431 8 473 635
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 337 18 480 1,86 52,51 17 697 970 468
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 19 381 0,18 52,51 1 785 1 017 784
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 19 347 0,03 52,51 263 1 015 998
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 342 0,35 52,51 3 518 1 015 735
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 342 0,35 52,51 3 518 1 015 735
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 342 0,35 52,51 3 518 1 015 735
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 43 630 0,27 52,51 6 197 2 291 208
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 43 630 0,27 52,51 6 197 2 291 208
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43 267 0,00 51,66 52 2 235 173
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43 267 0,00 51,66 52 2 235 173
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43 267 0,00 51,66 52 2 235 173
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 581 232 0,00 51,66 52 30 026 445
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 51,04 51 31 543
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 51,04 51 31 543
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 51,04 51 31 543
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 266 0,08 51,04 1 786 2 208 297
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 266 0,08 51,04 1 786 2 208 297
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 581 196 0,00 51,66 52 30 024 585
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 43 230 0,06 51,04 1 225 2 206 459
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 43 230 0,06 51,04 1 225 2 206 459
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 43 230 0,06 51,04 1 225 2 206 459
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 663 0,15 51,04 51 33 840
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 66 170 0,64 51,06 21 546 3 378 356
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 66 170 0,64 51,06 21 546 3 378 356
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 265 158 828 0,80 51,06 64 585 8 109 075
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 337 17 806 1,93 51,06 17 206 909 098
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 19 169 0,18 51,06 1 736 978 687
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 19 135 0,03 51,06 255 976 951
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 130 0,35 51,06 3 421 976 696
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 130 0,35 51,06 3 421 976 696
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 130 0,35 51,06 3 421 976 696
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 43 139 0,27 51,06 6 025 2 202 492
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 43 139 0,27 51,06 6 025 2 202 492
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 620 0,32 52,97 106 32 841
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 620 0,32 52,97 106 32 841
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 512 0,08 52,97 1 854 2 304 831
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43 512 0,08 52,97 1 854 2 304 831
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 477 0,06 52,97 1 324 2 302 977
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43 477 0,06 52,97 1 324 2 302 977
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 664 0,15 52,97 53 35 172
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 664 0,15 52,97 53 35 172
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 16 568 0,15 52,97 1 324 877 607
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 66 592 0,64 52,97 22 353 3 527 265
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 66 592 0,64 52,97 22 353 3 527 265
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 265 160 093 0,80 52,97 67 005 8 479 854
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 337 18 143 1,89 52,97 17 850 961 004
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 19 275 0,18 52,97 1 801 1 020 964
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 19 241 0,03 52,97 265 1 019 163
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 236 0,35 52,97 3 549 1 018 898
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 236 0,35 52,97 3 549 1 018 898
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 19 236 0,35 52,97 3 549 1 018 898
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 43 385 0,27 52,97 6 250 2 298 030
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 118 43 385 0,27 52,97 6 250 2 298 030
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 140 42 509 0,33 49,73 6 963 2 114 070
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 245 42 369 0,58 49,73 12 184 2 107 108
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 245 42 369 0,58 49,73 12 184 2 107 108
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0,33 49,73 99 30 584
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0,33 49,73 99 30 584
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0,33 49,73 99 30 584
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 283 0,35 49,73 50 14 074
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42 124 0,18 49,73 3 680 2 094 827
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42 124 0,18 49,73 3 680 2 094 827
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42 050 0,12 49,73 2 586 2 091 146
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42 050 0,12 49,73 2 586 2 091 146
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 16 466 0,31 49,73 2 536 818 854
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 245 42 881 0,57 49,81 12 203 2 135 757
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 245 42 881 0,57 49,81 12 203 2 135 757
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 617 0,33 49,81 100 30 733
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 617 0,33 49,81 100 30 733
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 617 0,33 49,81 100 30 733
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 0,35 49,81 50 14 146
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 0,35 49,81 50 14 146
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42 636 0,17 49,81 3 686 2 123 699
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42 636 0,17 49,81 3 686 2 123 699
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 42 562 0,12 49,81 2 640 2 120 013
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 42 562 0,12 49,81 2 640 2 120 013
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 16 518 0,32 49,81 2 590 822 762
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 18 844 1,18 49,73 10 891 937 155
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 877 64 871 1,37 49,73 43 615 3 226 184
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 877 64 871 1,37 49,73 43 615 3 226 184
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 154 932 1,73 49,73 130 846 7 705 125
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 702 16 767 4,37 49,73 34 912 833 861
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 140 42 509 0,33 49,73 6 963 2 114 070
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 19 063 1,16 49,81 10 908 949 463
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 877 65 748 1,35 49,81 43 680 3 274 684
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 877 65 748 1,35 49,81 43 680 3 274 684
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 157 563 1,70 49,81 131 041 7 847 677
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 702 17 469 4,19 49,81 34 964 870 071
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 140 43 021 0,33 49,81 6 973 2 142 730
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 140 43 021 0,33 49,81 6 973 2 142 730
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 41 998 0,04 64,99 1 170 2 729 450
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 41 998 0,04 64,99 1 170 2 729 450
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 18 582 161 0,00 64,99 1 170 37 834 643
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 18 582 143 0,00 64,99 1 170 37 833 474
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 658 0,15 64,99 65 42 763
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 16 415 0,11 64,99 1 170 1 066 811
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 331 63 994 0,52 64,99 21 512 4 158 970
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 235 96 312 0,24 64,99 15 273 6 259 317
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 613 0,16 64,99 65 39 839
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 613 0,16 64,99 65 39 839
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 41 962 0,03 64,99 910 2 727 110
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 41 962 0,03 64,99 910 2 727 110
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 403 521 0,00 64,99 910 26 224 830
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 403 507 0,00 64,99 910 26 223 920
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 16 397 0,08 64,99 845 1 065 641
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 249 63 663 0,39 64,99 16 183 4 137 458
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 175 96 077 0,18 64,99 11 373 6 244 044
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 41 934 0,01 64,99 325 2 725 291
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 41 934 0,01 64,99 325 2 725 291
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 1 493 062 0,00 64,99 325 97 034 099
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 404 711 0,00 64,99 325 26 302 168
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 657 0,15 64,99 65 42 698
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 16 384 0,04 64,99 390 1 064 796
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 63 414 0,16 64,99 6 499 4 121 276
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 95 902 0,07 64,99 4 549 6 232 671
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0,16 64,93 65 39 737
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 612 0,16 64,93 65 39 737
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 362 170 0,00 64,93 65 23 515 698
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 41 924 0,05 64,93 1 493 2 722 125
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 41 924 0,05 64,93 1 493 2 722 125
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 403 483 0,01 64,93 1 493 26 198 151
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 403 460 0,01 64,93 1 493 26 196 658
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 16 378 0,13 64,93 1 428 1 063 424
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 420 63 314 0,67 64,93 27 271 4 110 978
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 294 95 832 0,31 64,93 19 089 6 222 372
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,99 65 39 709
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,99 65 39 709
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 361 809 0,00 64,99 65 23 513 967
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 361 481 0,00 64,99 65 23 492 650
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 41 878 0,11 64,99 2 990 2 721 651
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 41 878 0,11 64,99 2 990 2 721 651
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 41 832 0,11 64,99 2 925 2 718 662
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 41 832 0,11 64,99 2 925 2 718 662
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 361 854 0,00 64,99 65 23 516 891
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 16 356 0,27 64,99 2 860 1 062 976
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 829 62 894 1,34 64,99 53 876 4 087 456
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 580 95 538 0,61 64,99 37 694 6 208 976
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39 579
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 445 329 0,00 64,99 65 93 931 932
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 361 788 0,00 64,99 65 23 512 602
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 744 0,12 64,99 3 120 2 712 943
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 744 0,12 64,99 3 120 2 712 943
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 696 0,11 64,99 3 055 2 709 823
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 696 0,11 64,99 3 055 2 709 823
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 653 0,31 64,99 130 42 438
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 16 291 0,28 64,99 2 990 1 058 752
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 870 61 676 1,43 64,99 56 538 4 008 070
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 609 94 686 0,65 64,99 39 576 6 153 255
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39 644
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39 644
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 362 166 0,00 64,99 65 23 537 168
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 41 787 0,05 64,99 1 430 2 715 737
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 22 403 344 0,01 64,99 1 430 26 213 327
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 41 765 0,05 64,99 1 365 2 714 307
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 21 403 322 0,01 64,99 1 365 26 211 897
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 21 377 869 0,01 64,99 1 365 24 557 706
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 389 62 065 0,63 64,99 25 280 4 033 474
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 272 94 958 0,29 64,99 17 677 6 171 121
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,71 65 39 344
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,71 65 39 344
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 649 0,12 64,71 3 106 2 695 107
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 649 0,12 64,71 3 106 2 695 107
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 601 0,11 64,71 3 041 2 692 001
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 601 0,11 64,71 3 041 2 692 001
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 651 0,31 64,71 129 42 126
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 16 245 0,29 64,71 3 041 1 051 214
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 870 60 806 1,45 64,71 56 295 3 934 537
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 609 94 077 0,65 64,71 39 406 6 087 384
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0,33 64,54 129 39 176
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0,33 64,54 129 39 176
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 607 0,33 64,54 129 39 176
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 280 0,36 64,54 65 18 071
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 554 0,12 64,54 3 098 2 681 895
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41 554 0,12 64,54 3 098 2 681 895
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 506 0,11 64,54 3 033 2 678 797
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41 506 0,11 64,54 3 033 2 678 797
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 16 198 0,28 64,54 2 969 1 045 419
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 870 59 936 1,47 64,54 56 151 3 868 383
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 609 93 468 0,66 64,54 39 306 6 032 602
2019-04-02 2019-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1 543 369 651 0,42
2019-04-02 2019-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 025 254 344 0,40
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 603 0,67 62,46 250 37 663
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 602 0,50 62,46 187 37 601
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 278 0,72 62,46 125 17 364
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 257 0,25 62,46 6 371 2 576 912
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 257 0,25 62,46 6 371 2 576 912
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 41 155 0,24 62,46 6 184 2 570 541
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 41 155 0,24 62,46 6 184 2 570 541
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 644 0,78 62,46 312 40 224
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 16 054 0,61 62,46 6 121 1 002 733
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 835 57 231 3,31 62,46 114 620 3 574 820
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 91 575 1,42 62,46 80 202 5 720 049
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 605 0,33 62,49 125 37 806
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 605 0,33 62,49 125 37 806
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 279 0,36 62,49 62 17 435
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 279 0,36 62,49 62 17 435
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 279 0,36 62,49 62 17 435
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 459 0,25 62,49 6 374 2 590 773
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 459 0,25 62,49 6 374 2 590 773
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 41 357 0,24 62,49 6 249 2 584 399
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 41 357 0,24 62,49 6 249 2 584 399
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 647 0,47 62,49 187 40 431
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 16 152 0,61 62,49 6 124 1 009 338
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 835 59 066 3,21 62,49 114 669 3 691 034
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 92 859 1,40 62,49 80 237 5 802 759
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 599 0,34 62,49 125 37 432
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 599 0,50 62,49 187 37 432
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 599 0,50 62,49 187 37 432
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 276 0,36 62,49 62 17 247
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 276 0,36 62,49 62 17 247
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 276 0,36 62,49 62 17 247
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 056 0,25 62,49 6 374 2 565 589
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41 056 0,25 62,49 6 374 2 565 589
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40 954 0,24 62,49 6 249 2 559 215
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40 954 0,24 62,49 6 249 2 559 215
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 15 956 0,62 62,49 6 124 997 090
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 835 55 396 3,43 62,49 114 669 3 461 685
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 90 291 1,44 62,49 80 237 5 642 267
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 597 0,51 62,36 187 37 229
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 596 0,51 62,36 187 37 167
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 275 0,36 62,36 62 17 149
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 40 854 0,25 62,36 6 361 2 547 655
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 40 854 0,25 62,36 6 361 2 547 655
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40 752 0,25 62,36 6 236 2 541 295
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40 752 0,25 62,36 6 236 2 541 295
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 636 0,63 62,36 249 39 661
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 98 15 858 0,62 62,36 6 111 988 905
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 835 53 561 3,55 62,36 114 425 3 339 914
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 89 007 1,46 62,36 80 067 5 550 227
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 594 0,34 62,36 125 37 042
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 594 0,34 62,36 125 37 042
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 274 0,37 62,36 62 17 087
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40 652 0,17 62,36 4 240 2 535 059
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40 652 0,17 62,36 4 240 2 535 059
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1,09 62,36 62 5 799
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 273 0,37 61,01 61 16 656
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40 584 0,05 61,01 1 159 2 476 030
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40 584 0,05 61,01 1 159 2 476 030
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 592 0,17 60,11 60 35 585
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 592 0,17 60,11 60 35 585
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40 565 0,03 60,11 842 2 438 362
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40 565 0,03 60,11 842 2 438 362
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 40 551 0,16 62,36 4 116 2 528 760
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 40 551 0,16 62,36 4 116 2 528 760
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 632 0,32 62,36 125 39 412
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 15 760 0,43 62,36 4 178 982 794
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 75 1,35 62,36 62 4 677
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40 485 0,05 61,01 1 159 2 469 990
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40 485 0,05 61,01 1 159 2 469 990
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 630 0,16 61,01 61 38 436
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 15 693 0,11 61,01 1 098 957 430
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40 466 0,03 60,11 842 2 432 411
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40 466 0,03 60,11 842 2 432 411
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 60,11 60 37 809
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 15 675 0,08 60,11 781 942 224
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 835 51 726 3,68 61,79 113 382 3 196 067
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 284 87 723 1,49 61,79 79 336 5 420 264
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40 452 0,06 64,57 1 614 2 611 986
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40 452 0,06 64,57 1 614 2 611 986
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 25 538 323 0,00 64,57 1 614 34 759 516
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 591 0,17 63,74 64 37 670
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 591 0,17 63,74 64 37 670
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40 427 0,05 63,74 1 339 2 576 817
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40 427 0,05 63,74 1 339 2 576 817
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 25 538 277 0,00 64,57 1 614 34 756 546
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 25 538 277 0,00 64,57 1 614 34 756 546
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 628 0,16 64,57 65 40 550
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40 381 0,05 63,74 1 339 2 573 885
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40 381 0,05 63,74 1 339 2 573 885
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0,16 63,74 64 39 965
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 15 637 0,13 63,74 1 275 996 702
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 838 49 891 1,71 64,20 53 797 3 202 858
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 586 86 439 0,68 64,20 37 620 5 549 133
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 64,45 64 38 026
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 64,45 64 38 026
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 40 360 0,03 64,45 838 2 601 202
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 40 360 0,03 64,45 838 2 601 202
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,22 64 37 826
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,22 64 37 826
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,22 64 37 826
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 40 347 0,08 64,22 2 183 2 591 084
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 40 347 0,08 64,22 2 183 2 591 084
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 40 313 0,03 64,45 773 2 598 173
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 40 313 0,03 64,45 773 2 598 173
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 40 313 0,03 64,45 773 2 598 173
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 64,45 64 40 346
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 40 301 0,08 64,22 2 119 2 588 130
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 40 301 0,08 64,22 2 119 2 588 130
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 40 301 0,08 64,22 2 119 2 588 130
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 64,22 64 40 138
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 838 49 053 1,74 64,28 53 867 3 153 171
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 586 85 853 0,69 64,28 37 669 5 518 708
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,99 65 38 214
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,99 65 38 214
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 64,99 65 38 214
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 964 733 0,00 64,99 65 62 697 998
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 193 416 0,00 64,99 65 12 570 106
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 40 268 0,14 64,99 3 639 2 617 017
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 40 268 0,14 64,99 3 639 2 617 017
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 40 212 0,08 64,99 2 015 2 613 378
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 40 212 0,08 64,99 2 015 2 613 378
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 15 572 0,19 64,99 1 950 1 012 024
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 254 48 215 0,53 64,99 16 507 3 133 493
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 336 85 267 0,40 64,99 21 837 5 541 502
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 169 152 301 0,11 64,99 10 983 9 898 042
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 16 065 0,55 64,99 5 719 1 044 064
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 587 0,69 64,52 258 37 873
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 587 0,69 64,52 258 37 873
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 270 0,75 64,52 129 17 420
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 40 181 0,30 64,52 7 678 2 592 478
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 40 181 0,30 64,52 7 678 2 592 478
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40 062 0,17 64,52 4 387 2 584 800
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40 062 0,17 64,52 4 387 2 584 800
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 623 0,48 64,52 194 40 196
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 15 542 0,43 64,52 4 323 1 002 770
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 535 47 961 1,13 64,52 34 521 3 094 664
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 713 84 931 0,85 64,52 46 006 5 480 139
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 356 152 132 0,23 64,52 22 971 9 816 256
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 15 977 1,13 64,52 11 485 1 030 910
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 39 994 0,06 64,88 1 622 2 594 811
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 39 994 0,06 64,88 1 622 2 594 811
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 583 0,34 64,08 128 37 359
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0,34 64,08 128 37 295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 268 0,37 64,08 64 17 173
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 268 0,37 64,08 64 17 173
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 39 969 0,16 64,08 3 973 2 561 214
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 39 969 0,16 64,08 3 973 2 561 214
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 581 0,17 62,94 63 36 568
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 581 0,17 62,94 63 36 568
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 39 907 0,08 62,94 1 951 2 511 747
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 39 907 0,08 62,94 1 951 2 511 747
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 39 876 0,04 64,88 908 2 587 155
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 39 876 0,04 64,88 908 2 587 155
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 64,88 65 40 226
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 15 475 0,09 64,88 908 1 004 018
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 39 862 0,09 64,08 2 243 2 554 357
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 39 862 0,09 64,08 2 243 2 554 357
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 39 862 0,09 64,08 2 243 2 554 357
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0,16 64,08 64 39 666
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 39 827 0,05 62,94 1 133 2 506 711
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 39 827 0,05 62,94 1 133 2 506 711
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 62,94 63 38 897
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 15 426 0,11 62,94 1 070 970 912
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 535 47 426 1,14 63,95 34 214 3 032 978
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 713 84 218 0,85 63,95 45 598 5 385 893
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 356 151 776 0,24 63,95 22 767 9 706 348
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 15 799 1,14 63,95 11 383 1 010 374
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 580 0,52 62,87 189 36 465
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 580 0,52 62,87 189 36 465
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 267 0,75 62,87 126 16 786
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 267 0,75 62,87 126 16 786
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 809 0,26 62,87 6 601 2 502 792
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 809 0,26 62,87 6 601 2 502 792
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 704 0,15 62,87 3 772 2 496 190
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 704 0,15 62,87 3 772 2 496 190
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 15 409 0,38 62,87 3 709 968 764
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 46 891 1,02 62,87 29 738 2 948 037
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 631 83 505 0,76 62,87 39 671 5 249 959
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 315 151 420 0,21 62,87 19 804 9 519 775
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 158 15 621 1,02 62,87 9 933 982 092
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0,52 64,59 194 37 268
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0,52 64,59 194 37 268
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0,52 64,59 194 37 268
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17 116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17 116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17 116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 644 0,27 64,59 6 782 2 560 606
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 644 0,27 64,59 6 782 2 560 606
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 539 0,15 64,59 3 875 2 553 824
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 539 0,15 64,59 3 875 2 553 824
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 15 350 0,39 64,59 3 811 991 456
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 46 418 1,03 64,59 30 553 2 998 292
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 631 82 874 0,77 64,59 40 758 5 353 105
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 315 151 105 0,21 64,59 20 347 9 760 371
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 158 15 463 1,03 64,59 10 206 998 806
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 574 0,53 64,99 195 37 304
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 574 0,53 64,99 195 37 304
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 264 0,38 64,99 65 17 157
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 479 0,27 64,99 6 824 2 565 740
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 479 0,27 64,99 6 824 2 565 740
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 374 0,15 64,99 3 899 2 558 916
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 374 0,15 64,99 3 899 2 558 916
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 612 0,33 64,99 130 39 774
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 15 291 0,39 64,99 3 834 993 762
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 45 945 1,04 64,99 30 740 2 985 966
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 631 82 243 0,77 64,99 41 009 5 344 973
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 315 150 790 0,21 64,99 20 472 9 799 842
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 158 15 305 1,04 64,99 10 268 994 672
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 571 0,53 64,98 195 37 104
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 571 0,53 64,98 195 37 104
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 263 0,77 64,98 130 17 090
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 263 0,77 64,98 130 17 090
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 39 314 0,27 64,98 6 758 2 554 624
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 39 314 0,27 64,98 6 758 2 554 624
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 90 1,12 64,98 65 5 848
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 210 0,15 64,98 3 899 2 547 866
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 210 0,15 64,98 3 899 2 547 866
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 15 232 0,39 64,98 3 834 989 775
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 45 472 1,05 64,98 30 738 2 954 984
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 631 81 612 0,78 64,98 41 005 5 303 531
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 315 150 475 0,21 64,98 20 470 9 778 573
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 158 15 147 1,05 64,98 10 268 984 323
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 568 0,53 64,98 195 36 909
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 568 0,53 64,98 195 36 909
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 568 0,53 64,98 195 36 909
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16 960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16 960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 150 0,27 64,98 6 823 2 543 967
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39 150 0,27 64,98 6 823 2 543 967
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 045 0,15 64,98 3 899 2 537 144
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39 045 0,15 64,98 3 899 2 537 144
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 59 15 173 0,39 64,98 3 834 985 942
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 44 999 1,06 64,98 30 736 2 924 062
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 631 80 981 0,79 64,98 41 003 5 262 194
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 315 150 160 0,21 64,98 20 469 9 757 487
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 158 14 989 1,07 64,98 10 267 973 994
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −87 920 25 524 −77,50
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −87 920 113 444 −43,66
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −75 485 21 920 −77,50
2019-03-13 2018-11-15 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −75 485 97 405 −43,66
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 562 0,36 64,89 130 36 468
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 562 0,36 64,89 130 36 468
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 562 0,54 64,89 195 36 468
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 259 0,39 64,89 65 16 807
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 259 0,39 64,89 65 16 807
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 86 114 337 0,08 64,89 5 581 7 419 328
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 86 114 337 0,08 64,89 5 581 7 419 328
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 114 251 0,04 64,89 3 180 7 413 747
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 114 251 0,04 64,89 3 180 7 413 747
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 15 066 0,32 64,89 3 115 977 633
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 384 44 142 0,88 64,89 24 919 2 864 520
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 512 79 838 0,65 64,89 33 225 5 180 951
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 256 149 589 0,17 64,89 16 613 9 707 324
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 128 14 703 0,88 64,89 8 306 954 126
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0,53 64,19 193 36 267
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 564 0,36 64,19 128 36 203
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 260 0,39 64,19 64 16 689
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 260 0,39 64,19 64 16 689
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 85 114 470 0,07 64,19 5 456 7 347 829
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 85 114 470 0,07 64,19 5 456 7 347 829
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 114 385 0,04 64,19 3 081 7 342 373
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 114 385 0,04 64,19 3 081 7 342 373
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 114 385 0,04 64,19 3 081 7 342 373
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 384 44 526 0,87 64,19 24 649 2 858 106
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 512 80 350 0,64 64,19 32 865 5 157 634
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 256 149 845 0,17 64,19 16 433 9 618 491
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 128 14 831 0,87 64,19 8 216 951 996
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 560 0,54 64,99 195 36 394
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 559 0,36 64,99 130 36 329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 559 0,36 64,99 130 36 329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 258 0,39 64,99 65 16 767
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 84 114 202 0,07 64,99 5 459 7 421 988
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 84 114 202 0,07 64,99 5 459 7 421 988
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 114 118 0,04 64,99 3 185 7 416 529
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 114 118 0,04 64,99 3 185 7 416 529
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 15 018 0,32 64,99 3 120 976 020
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 384 43 758 0,89 64,99 24 956 2 843 832
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 512 79 326 0,65 64,99 33 275 5 155 397
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 256 149 333 0,17 64,99 16 637 9 705 152
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 128 14 575 0,89 64,99 8 319 947 229
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 557 0,18 64,98 65 36 194
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 557 0,18 64,98 65 36 194
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 557 0,18 64,98 65 36 194
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 772 141 0,00 64,98 65 50 173 722
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 43 114 069 0,04 64,98 2 794 7 412 204
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 43 114 069 0,04 64,98 2 794 7 412 204
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 114 026 0,02 64,98 1 560 7 409 409
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 114 026 0,02 64,98 1 560 7 409 409
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 114 026 0,02 64,98 1 560 7 409 409
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 43 374 0,44 64,98 12 476 2 818 473
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 257 78 814 0,33 64,98 16 700 5 121 389
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 128 149 077 0,09 64,98 8 318 9 687 128
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 14 447 0,44 64,98 4 159 938 776
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 556 0,18 64,96 65 36 118
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 556 0,18 64,96 65 36 118
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 556 0,18 64,96 65 36 118
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 556 0,36 64,96 130 36 118
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 556 0,36 64,96 130 36 118
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 58 114 002 0,05 64,96 3 768 7 405 570
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 58 114 002 0,05 64,96 3 768 7 405 570
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 113 944 0,03 64,96 2 144 7 401 802
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 113 944 0,03 64,96 2 144 7 401 802
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 14 946 0,21 64,96 2 079 970 892
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 260 43 182 0,61 64,96 16 890 2 805 219
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 347 78 557 0,44 64,96 22 542 5 103 275
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 173 148 949 0,12 64,96 11 239 9 676 129
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 87 14 383 0,61 64,96 5 652 934 359
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 594 7 525 8,57 61,98 36 819 466 433
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 791 31 011 2,62 61,98 49 030 1 922 198
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 396 104 819 0,38 61,98 24 546 6 497 143
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 2 502 8,59 61,98 12 273 155 085
2019-03-05 2018-09-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 712 27 134 2,69 62,43 44 450 1 693 954
2019-02-21 2019-02-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		F - Taxes −1 405 148 776 −0,94 73,62 −103 429 10 952 145
2019-02-21 2019-02-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		M - Exercise 21 763 150 181 16,95
2019-02-13 2019-02-12 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 17 743 368 108 5,06 24,96 442 954 9 189 816
2019-02-13 2018-12-31 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other −2 661 18 627 −12,50
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −205 541 −27,48
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −205 541 −27,48
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −205 541 −27,48
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −205 541 −27,48
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-02-13 2018-03-19 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −1 365 18 627 −6,83
2019-02-13 2018-03-19 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −100 18 627 −0,53
2019-02-13 2018-03-19 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −50 18 627 −0,27
2019-02-13 2018-03-19 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −1 18 627 −0,01
2019-02-13 2018-03-19 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −945 18 627 −4,83
2019-02-13 2018-03-19 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other −200 18 627 −1,06
2019-02-04 2018-12-20 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 754 122 418 0,62 59,22 44 655 7 250 169
2019-02-04 2018-10-04 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 211 96 673 0,22 63,66 13 432 6 154 203
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 555 0,36 64,14 128 35 598
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 555 0,36 64,14 128 35 598
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 255 0,39 64,14 64 16 356
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 255 0,39 64,14 64 16 356
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 113 911 0,07 64,14 4 746 7 306 252
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 113 911 0,07 64,14 4 746 7 306 252
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 553 0,18 63,06 63 34 872
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 553 0,18 63,06 63 34 872
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 113 837 0,02 63,06 1 640 7 178 561
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 113 837 0,02 63,06 1 640 7 178 561
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 113 811 0,04 64,14 2 694 7 299 838
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 113 811 0,04 64,14 2 694 7 299 838
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 42 307 999 0,01 64,14 2 694 19 755 056
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 597 0,17 64,14 64 38 292
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 597 0,17 64,14 64 38 292
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 113 769 0,01 63,06 946 7 174 273
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 113 769 0,01 63,06 946 7 174 273
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 15 307 957 0,00 63,06 946 19 419 768
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 596 0,17 63,06 63 37 584
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 42 922 1,06 63,85 28 861 2 740 686
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 603 78 209 0,78 63,85 38 503 4 993 856
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 302 128 417 0,24 63,85 19 284 8 199 772
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 14 296 1,07 63,85 9 642 912 838
2019-01-04 2019-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 137 253 319 0,45
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −205 541 −27,48
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −205 187 759 −0,11
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 25 099 −0,40
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 961 189 −0,01
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 118 912 −0,09
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 119 014 −0,09
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 119 116 −0,09
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 119 218 −0,09
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 119 320 −0,09
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 119 422 −0,09
2019-01-04 2018-11-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −102 119 524 −0,09
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 904 42 470 2,17 61,76 55 829 2 622 854
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 206 77 606 1,58 61,76 74 480 4 792 776
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 603 128 115 0,47 61,76 37 240 7 912 101
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 301 14 145 2,17 61,76 18 589 873 564
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 546 0,74 62,49 250 34 120
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 545 0,55 62,49 187 34 057
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 252 0,80 62,49 125 15 747
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 113 440 0,11 62,49 7 624 7 088 866
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 113 440 0,11 62,49 7 624 7 088 866
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1,18 62,49 62 5 374
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 542 0,37 61,89 124 33 544
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 542 0,37 61,89 124 33 544
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 250 0,40 61,89 62 15 472
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 113 318 0,07 61,89 4 889 7 013 251
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 113 318 0,07 61,89 4 889 7 013 251
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 113 239 0,06 62,49 4 374 7 076 305
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 113 239 0,06 62,49 4 374 7 076 305
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 591 0,51 62,49 187 36 932
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 14 744 0,47 62,49 4 312 921 353
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 70 1,45 62,49 62 4 374
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 113 169 0,04 61,89 2 785 7 004 029
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 113 169 0,04 61,89 2 785 7 004 029
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 588 0,34 61,89 124 36 391
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 14 675 0,30 61,89 2 723 908 236
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 904 41 566 2,22 62,26 56 280 2 587 745
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 206 76 400 1,60 62,26 75 081 4 756 381
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 603 127 512 0,48 62,26 37 541 7 938 425
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 301 13 844 2,22 62,26 18 739 861 876
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 113 754 0,00 62,49 312 7 108 487
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 113 754 0,00 62,49 312 7 108 487
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 552 1,10 61,74 370 34 080
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 552 1,10 61,74 370 34 080
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 254 0,79 61,74 123 15 682
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 195 113 749 0,17 61,74 12 039 7 022 863
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 195 113 749 0,17 61,74 12 039 7 022 863
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 113 554 0,00 62,49 187 7 095 989
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 113 554 0,00 62,49 187 7 095 989
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 113 554 0,00 62,49 187 7 095 989
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 113 551 0,10 61,74 6 853 7 010 639
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 113 551 0,10 61,74 6 853 7 010 639
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 595 0,68 61,74 247 36 735
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 109 14 853 0,74 61,74 6 730 917 024
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 586 0,17 62,35 62 36 537
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 14 631 0,21 62,35 1 870 912 243
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 112 894 0,07 61,81 5 192 6 977 978
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 112 894 0,07 61,81 5 192 6 977 978
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 585 0,69 61,81 247 36 159
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 14 601 0,57 61,81 5 130 902 488
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 69 1,47 61,81 62 4 265
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 904 40 662 2,27 61,95 56 006 2 519 169
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 206 75 194 1,63 61,95 74 716 4 658 562
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 603 126 909 0,48 61,95 37 358 7 862 507
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 301 13 543 2,27 61,95 18 648 839 042
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 535 0,56 61,63 185 32 972
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 534 0,38 61,63 123 32 910
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 246 0,41 61,63 62 15 161
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 112 810 0,08 61,63 5 793 6 952 480
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 112 810 0,08 61,63 5 793 6 952 480
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 112 716 0,08 61,09 5 804 6 885 820
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1,20 61,63 62 5 177
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 61,09 122 32 500
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 61,09 122 32 500
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 532 0,57 61,09 183 32 500
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 245 0,41 61,09 61 14 967
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 112 716 0,08 61,09 5 804 6 885 820
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 112 621 0,05 61,63 3 328 6 940 832
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 112 621 0,05 61,63 3 328 6 940 832
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 581 0,35 61,63 123 35 807
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 14 518 0,37 61,63 3 266 894 744
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 112 567 0,05 61,09 3 299 6 876 718
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 112 567 0,05 61,09 3 299 6 876 718
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 14 465 0,37 61,09 3 238 883 667
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 855 39 758 2,20 61,36 52 463 2 439 559
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 73 988 1,56 61,36 69 951 4 539 918
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 570 126 306 0,45 61,36 34 975 7 750 161
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 285 13 242 2,20 61,36 17 488 812 532
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 540 0,19 62,35 62 33 669
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 540 0,37 62,35 125 33 669
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 249 0,40 62,35 62 15 525
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 113 124 0,05 62,35 3 367 7 053 281
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 113 124 0,05 62,35 3 367 7 053 281
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 539 0,75 61,81 247 33 316
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 539 0,75 61,81 247 33 316
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 248 0,81 61,81 124 15 329
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 146 113 070 0,13 61,81 9 024 6 988 857
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 146 113 070 0,13 61,81 9 024 6 988 857
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 61,81 62 5 254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 112 924 0,03 62,35 1 870 7 040 811
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 112 924 0,03 62,35 1 870 7 040 811
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 275 112 513 0,25 58,03 15 958 6 529 129
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 58,03 58 4 816
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 58,03 58 4 816
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 57,52 58 30 025
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 57,52 58 30 025
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 112 238 0,01 57,52 575 6 455 930
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 10 304 975 0,00 57,52 575 17 542 162
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 112 228 0,14 58,03 9 111 6 512 591
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 112 228 0,14 58,03 9 111 6 512 591
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 577 1,05 58,03 348 33 483
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 155 14 412 1,09 58,03 8 995 836 328
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 112 071 0,00 57,52 288 6 446 324
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 112 071 0,00 57,52 288 6 446 324
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 304 808 0,00 57,52 288 17 532 556
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 282 38 903 3,41 59,47 76 237 2 313 452
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 709 72 848 2,40 59,47 101 629 4 332 067
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 855 125 736 0,68 59,47 50 844 7 477 168
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 427 12 957 3,41 59,47 25 392 770 517
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 530 1,53 58,03 464 30 756
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 530 1,53 58,03 464 30 756
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 244 1,67 58,03 232 14 159
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 275 112 513 0,25 58,03 15 958 6 529 129
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 112 066 0,01 58,58 586 6 564 826
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 112 066 0,01 58,58 586 6 564 826
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 521 1,56 57,99 464 30 213
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 521 1,56 57,99 464 30 213
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 240 1,69 57,99 232 13 918
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 274 112 056 0,25 57,99 15 889 6 498 127
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 274 112 056 0,25 57,99 15 889 6 498 127
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 57,99 58 4 755
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 111 782 0,01 58,58 351 6 548 190
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 111 782 0,01 58,58 351 6 548 190
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 14 252 0,04 58,58 293 834 882
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 111 776 0,14 57,99 9 104 6 481 890
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 111 776 0,14 57,99 9 104 6 481 890
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 571 1,06 57,99 348 33 112
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 154 14 247 1,09 57,99 8 930 826 184
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 282 37 621 3,53 58,01 74 369 2 182 413
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 709 71 139 2,46 58,01 99 140 4 126 809
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 855 124 881 0,69 58,01 49 599 7 244 409
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 427 12 530 3,53 58,01 24 770 726 872
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 513 0,39 58,76 118 30 144
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 513 0,39 58,76 118 30 144
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 236 0,43 58,76 59 13 867
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 236 0,43 58,76 59 13 867
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 111 619 0,07 58,76 4 877 6 558 732
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 111 619 0,07 58,76 4 877 6 558 732
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 511 1,19 57,93 348 29 602
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1,19 57,93 348 29 544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 235 0,86 57,93 116 13 614
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 201 111 536 0,18 57,93 11 644 6 461 280
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 201 111 536 0,18 57,93 11 644 6 461 280
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1,27 57,93 58 4 634
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1,27 57,93 58 4 634
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 111 335 0,04 58,76 2 762 6 542 045
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 111 335 0,04 58,76 2 762 6 542 045
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 689 546 0,01 58,76 2 762 40 517 723
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 565 0,36 58,76 118 33 199
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 111 288 0,10 57,93 6 662 6 446 914
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 111 288 0,10 57,93 6 662 6 446 914
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 563 0,90 57,93 290 32 615
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 14 046 0,81 57,93 6 546 813 685
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 282 36 339 3,66 58,17 74 578 2 113 941
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 709 69 430 2,52 58,17 99 417 4 038 938
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 855 124 026 0,69 58,17 49 738 7 214 940
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 427 12 103 3,66 58,17 24 840 704 065
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 505 0,40 59,18 118 29 886
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 59,18 178 29 827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 233 0,43 59,18 59 13 789
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 111 173 0,08 59,18 5 563 6 579 218
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 111 173 0,08 59,18 5 563 6 579 218
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 503 1,00 58,72 294 29 536
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0,80 58,72 235 29 419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 232 1,31 58,72 176 13 623
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 232 1,31 58,72 176 13 623
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 111 079 0,14 58,72 9 160 6 522 559
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 111 079 0,14 58,72 9 160 6 522 559
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 58,72 59 4 639
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 58,72 59 4 639
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 110 923 0,05 59,18 3 196 6 564 423
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 110 923 0,05 59,18 3 196 6 564 423
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 558 0,36 59,18 118 33 022
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 13 933 0,38 59,18 3 137 824 555
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 110 869 0,08 58,72 5 226 6 510 228
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 110 869 0,08 58,72 5 226 6 510 228
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 13 880 0,64 58,72 5 167 815 034
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 130 35 057 3,33 58,89 66 545 2 064 500
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 507 67 721 2,28 58,89 88 747 3 988 076
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 754 123 171 0,62 58,89 44 403 7 253 516
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 11 676 3,34 58,89 22 201 687 597
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 498 0,61 59,58 179 29 671
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 498 0,61 59,58 179 29 671
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 229 0,44 59,58 60 13 644
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 110 780 0,10 59,58 6 852 6 600 272
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 110 780 0,10 59,58 6 852 6 600 272
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 136 110 665 0,12 58,92 8 013 6 520 382
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 136 110 665 0,12 58,92 8 013 6 520 382
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 495 0,81 58,92 236 29 165
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 495 0,81 58,92 236 29 165
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 228 0,88 58,92 118 13 434
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 78 1,30 58,92 59 4 596
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 110 529 0,06 59,58 3 932 6 585 318
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 110 529 0,06 59,58 3 932 6 585 318
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 553 0,55 59,58 179 32 948
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 65 13 792 0,47 59,58 3 873 821 727
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 110 463 0,07 58,92 4 537 6 508 480
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 110 463 0,07 58,92 4 537 6 508 480
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 550 0,55 58,92 177 32 406
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 13 727 0,56 58,92 4 478 808 795
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 130 33 927 3,45 59,22 66 924 2 009 316
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 507 66 214 2,33 59,22 89 252 3 921 504
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 122 417 0,62 59,22 44 596 7 250 110
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 11 299 3,45 59,22 22 328 669 180
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 491 1,03 61,06 305 29 980
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 491 1,03 61,06 305 29 980
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 226 0,89 61,06 122 13 800
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 166 110 386 0,15 61,06 10 136 6 740 169
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 166 110 386 0,15 61,06 10 136 6 740 169
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77 1,32 61,06 61 4 702
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 385 551 0,00 61,06 61 23 541 744
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 110 220 0,09 61,06 5 801 6 730 033
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 110 220 0,09 61,06 5 801 6 730 033
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 547 0,74 61,06 244 33 400
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 13 651 0,69 61,06 5 740 833 530
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 32 797 2,35 61,06 45 976 2 002 473
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 004 64 707 1,58 61,06 61 301 3 950 789
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 502 121 664 0,41 61,06 30 650 7 428 390
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 251 10 922 2,35 61,06 15 325 666 860
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 486 0,83 62,47 250 30 360
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1,04 62,47 312 30 298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 224 0,90 62,47 125 13 993
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 110 125 0,15 62,47 10 058 6 879 509
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 110 125 0,15 62,47 10 058 6 879 509
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 482 0,21 61,14 61 29 469
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 109 964 0,01 61,14 367 6 723 199
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 109 964 0,01 61,14 367 6 723 199
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 109 958 0,08 62,47 5 747 6 869 076
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 109 958 0,08 62,47 5 747 6 869 076
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 543 0,56 62,47 187 33 921
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 91 13 557 0,68 62,47 5 685 846 906
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 109 866 0,00 61,14 183 6 717 207
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 109 866 0,00 61,14 183 6 717 207
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 303 210 0,00 61,14 183 18 538 259
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 32 044 2,41 62,43 47 007 2 000 382
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 004 63 703 1,60 62,43 62 676 3 976 730
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 502 121 162 0,42 62,43 31 338 7 563 671
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 251 10 671 2,41 62,43 15 669 666 149
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 481 0,84 62,51 250 30 067
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 480 1,05 62,51 313 30 005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 222 0,91 62,51 125 13 877
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 109 863 0,15 62,51 10 064 6 867 536
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 109 863 0,15 62,51 10 064 6 867 536
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 76 1,33 62,51 63 4 751
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 220 0,46 61,64 62 13 561
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 109 702 0,01 61,64 370 6 762 031
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 303 774 0,00 61,64 370 18 724 629
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 109 696 0,08 62,51 5 751 6 857 097
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 109 696 0,08 62,51 5 751 6 857 097
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 540 0,75 62,51 250 33 755
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 13 463 0,67 62,51 5 626 841 572
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 109 604 0,00 61,64 247 6 755 991
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 109 604 0,00 61,64 247 6 755 991
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 13 373 0,02 61,64 185 824 312
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 753 31 291 2,47 62,48 47 046 1 955 015
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 004 62 699 1,63 62,48 62 728 3 917 339
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 502 120 660 0,42 62,48 31 364 7 538 656
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 251 10 420 2,47 62,48 15 682 651 026
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 504 61 695 0,82 63,16 31 834 3 896 773
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 252 120 158 0,21 63,16 15 917 7 589 408
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 10 169 1,25 63,16 7 958 642 293
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 64,07 128 30 369
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 64,07 128 30 369
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 193 274 0,00 64,07 128 12 383 065
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 218 0,46 64,07 64 13 967
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 218 0,46 64,07 64 13 967
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 109 469 0,08 64,07 5 382 7 013 679
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 109 469 0,08 64,07 5 382 7 013 679
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 109 385 0,04 64,07 3 075 7 008 297
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 109 385 0,04 64,07 3 075 7 008 297
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 302 186 0,02 64,07 3 075 19 361 057
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 30 160 1,27 64,07 24 219 1 932 393
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 504 61 191 0,83 64,07 32 292 3 920 593
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 252 119 906 0,21 64,07 16 146 7 682 545
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 10 043 1,27 64,07 8 073 643 469
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 477 0,42 63,24 126 30 165
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 477 0,42 63,24 126 30 165
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 219 0,46 63,24 63 13 850
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 109 600 0,06 63,24 4 490 6 931 104
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 71 538 942 0,01 63,24 4 490 34 082 692
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 475 0,21 62,70 63 29 782
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 475 0,21 62,70 63 29 782
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 109 529 0,01 62,70 815 6 867 468
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 495 057 0,00 62,70 815 31 040 074
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 109 516 0,04 63,24 2 530 6 925 792
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 109 516 0,04 63,24 2 530 6 925 792
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 495 044 0,01 63,24 2 530 31 306 583
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 536 0,37 63,24 126 33 897
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 109 476 0,01 62,70 439 6 864 145
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 109 476 0,01 62,70 439 6 864 145
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7 495 004 0,00 62,70 439 31 036 751
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 30 538 1,25 63,16 23 875 1 928 838
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0,64 63,56 191 30 000
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0,64 63,56 191 30 000
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 217 0,46 63,56 64 13 793
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 109 337 0,08 63,56 5 275 6 949 460
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 109 337 0,08 63,56 5 275 6 949 460
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 109 254 0,04 63,56 3 051 6 944 184
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 109 254 0,04 63,56 3 051 6 944 184
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 63,56 127 33 814
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 13 275 0,36 63,56 2 987 843 759
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 378 29 782 1,29 63,56 24 024 1 892 795
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 504 60 687 0,84 63,56 32 032 3 856 962
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 252 119 654 0,21 63,56 16 016 7 604 610
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 9 917 1,29 63,56 8 008 630 275
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 469 1,08 62,41 312 29 270
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 468 0,86 62,41 250 29 208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 468 0,86 62,41 250 29 208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 216 0,93 62,41 125 13 481
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 168 109 206 0,15 62,41 10 485 6 815 546
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 168 109 206 0,15 62,41 10 485 6 815 546
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,41 62 4 618
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,41 62 4 618
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 109 038 0,09 62,41 5 929 6 805 062
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 109 038 0,09 62,41 5 929 6 805 062
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 13 228 0,72 62,41 5 867 825 559
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 756 29 404 2,64 62,41 47 182 1 835 098
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 007 60 183 1,70 62,41 62 847 3 756 009
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 504 119 402 0,42 62,41 31 455 7 451 855
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 252 9 791 2,64 62,41 15 727 611 054
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 464 0,22 62,35 62 28 930
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 464 0,22 62,35 62 28 930
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 108 943 0,01 62,35 686 6 792 596
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 108 943 0,01 62,35 686 6 792 596
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 463 0,87 61,53 246 28 488
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 463 0,87 61,53 246 28 488
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 108 769 0,08 61,53 5 476 6 692 557
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 108 769 0,08 61,53 5 476 6 692 557
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 214 0,94 61,53 123 13 167
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 108 932 0,14 61,53 9 599 6 702 586
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 108 932 0,14 61,53 9 599 6 702 586
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 73 1,39 61,53 62 4 492
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 108 776 0,01 62,35 436 6 782 184
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 108 776 0,01 62,35 436 6 782 184
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 13 134 0,05 62,35 374 818 905
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 526 0,77 61,53 246 32 365
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 13 128 0,67 61,53 5 415 807 766
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 756 28 648 2,71 61,58 46 558 1 764 278
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 007 59 176 1,73 61,58 62 016 3 644 336
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 504 118 898 0,43 61,58 31 039 7 322 298
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 252 9 539 2,71 61,58 15 519 587 456
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 459 0,44 63,43 127 29 114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 459 0,44 63,43 127 29 114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 459 0,66 63,43 190 29 114
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 212 0,47 63,43 63 13 447
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 108 680 0,07 63,43 5 138 6 893 572
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 108 680 0,07 63,43 5 138 6 893 572
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 108 599 0,04 63,43 2 918 6 888 435
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 108 599 0,04 63,43 2 918 6 888 435
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 13 040 0,35 63,43 2 854 827 127
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 367 27 892 1,33 63,43 23 280 1 769 243
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 489 58 169 0,85 63,43 31 018 3 689 770
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 244 118 394 0,21 63,43 15 477 7 509 956
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 9 287 1,33 63,43 7 739 589 092
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0,44 64,99 130 29 570
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0,44 64,99 130 29 570
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 193 325 0,00 64,99 130 12 564 192
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 193 081 0,00 64,99 130 12 548 334
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 108 425 0,08 64,99 5 329 7 046 541
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 108 425 0,08 64,99 5 329 7 046 541
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 108 343 0,04 64,99 3 055 7 041 212
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 108 343 0,04 64,99 3 055 7 041 212
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 12 949 0,36 64,99 2 990 841 556
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 367 27 158 1,37 64,99 23 851 1 764 990
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 489 57 191 0,86 64,99 31 780 3 716 826
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 244 117 906 0,21 64,99 15 857 7 662 676
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 9 043 1,37 64,99 7 929 587 702
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0,44 62,52 125 28 572
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0,44 62,52 125 28 572
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 211 0,48 62,52 63 13 192
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 211 0,48 62,52 63 13 192
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 108 553 0,07 62,52 5 064 6 786 734
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 108 553 0,07 62,52 5 064 6 786 734
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 192 809 0,00 62,52 63 12 054 419
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 108 472 0,04 62,52 2 938 6 781 669
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 108 472 0,04 62,52 2 938 6 781 669
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 193 257 0,00 62,52 63 12 082 428
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 12 995 0,36 62,52 2 876 812 447
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 367 27 525 1,35 62,52 22 946 1 720 918
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 489 57 680 0,86 62,52 30 573 3 606 269
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 244 118 150 0,21 62,52 15 255 7 386 974
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 9 165 1,35 62,52 7 628 573 014
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 450 0,45 64,60 129 29 070
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 450 0,45 64,60 129 29 070
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 771 642 0,00 64,60 129 49 848 073
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 193 247 0,00 64,60 129 12 483 756
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 108 156 0,08 64,60 5 814 6 986 878
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 108 156 0,08 64,60 5 814 6 986 878
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 71 1,43 64,60 65 4 587
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 108 066 0,05 64,60 3 295 6 981 064
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 108 066 0,05 64,60 3 295 6 981 064
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 12 852 0,39 64,60 3 230 830 239
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 405 26 386 1,56 64,60 26 163 1 704 504
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 540 56 162 0,97 64,60 34 883 3 627 998
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 270 117 392 0,23 64,60 17 442 7 583 382
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 135 8 786 1,56 64,60 8 721 567 565
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 453 0,67 64,88 195 29 391
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 453 0,67 64,88 195 29 391
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 108 296 0,08 64,88 5 774 7 026 244
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 108 296 0,08 64,88 5 774 7 026 244
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 108 207 0,05 64,88 3 309 7 020 470
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 108 207 0,05 64,88 3 309 7 020 470
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 51 301 284 0,02 64,88 3 309 19 547 306
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 517 0,39 64,88 130 33 543
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 405 26 791 1,53 64,88 26 275 1 738 096
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 540 56 702 0,96 64,88 35 033 3 678 605
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 270 117 662 0,23 64,88 17 517 7 633 452
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 135 8 921 1,54 64,88 8 758 578 760
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 108 015 0,03 64,98 1 819 7 018 815
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 108 015 0,03 64,98 1 819 7 018 815
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 107 987 0,06 64,52 4 000 6 967 321
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 62 522 628 0,01 64,52 4 000 33 719 959
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 107 925 0,01 64,98 1 040 7 012 966
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 107 925 0,01 64,98 1 040 7 012 966
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 107 909 0,03 64,52 2 258 6 962 289
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 35 522 550 0,01 64,52 2 258 33 714 926
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 448 0,22 64,98 65 29 111
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 226 959 0,00 64,98 65 79 727 796
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 409 284 0,00 64,98 65 26 595 274
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 447 0,45 64,52 129 28 840
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 447 0,45 64,52 129 28 840
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 206 0,49 64,52 65 13 291
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 12 802 0,12 64,98 975 831 874
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 409 349 0,00 64,52 65 26 411 197
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 12 787 0,27 64,52 2 258 825 017
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 408 898 0,00 64,52 65 26 382 099
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 405 25 981 1,58 64,66 26 189 1 680 054
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 540 55 622 0,98 64,66 34 919 3 596 780
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 270 117 122 0,23 64,66 17 459 7 573 659
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 135 8 651 1,59 64,66 8 730 559 414
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 445 0,45 64,99 130 28 921
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 445 0,45 64,99 130 28 921
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 578 839 0,00 64,99 130 37 618 747
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 205 0,49 64,99 65 13 323
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 385 801 0,00 64,99 65 25 073 207
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 107 874 0,08 64,99 5 849 7 010 731
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 90 300 672 0,03 64,99 5 849 19 540 673
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 107 784 0,05 64,99 3 379 7 004 882
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 107 784 0,05 64,99 3 379 7 004 882
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 12 752 0,40 64,99 3 314 828 752
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 405 25 576 1,61 64,99 26 321 1 662 184
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 540 55 082 0,99 64,99 35 095 3 579 779
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 270 116 852 0,23 64,99 17 547 7 594 211
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 135 8 516 1,61 64,99 8 774 553 455
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0,68 64,99 195 28 661
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0,68 64,99 195 28 661
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 203 0,50 64,99 65 13 193
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 107 621 0,08 64,99 5 784 6 994 289
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 107 621 0,08 64,99 5 784 6 994 289
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 107 532 0,05 64,99 3 314 6 988 505
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 107 532 0,05 64,99 3 314 6 988 505
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 507 0,40 64,99 130 32 950
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 12 661 0,40 64,99 3 250 822 838
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 400 24 849 1,64 64,99 25 996 1 614 937
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 533 54 113 0,99 64,99 34 640 3 516 804
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 116 368 0,23 64,99 17 352 7 562 756
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 8 274 1,63 64,99 8 644 537 727
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0,45 64,99 130 28 791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0,45 64,99 130 28 791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 193 308 0,00 64,99 130 12 563 087
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 204 0,49 64,99 65 13 258
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 107 732 0,07 64,99 4 614 7 001 503
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 107 732 0,07 64,99 4 614 7 001 503
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 107 661 0,04 64,99 2 600 6 996 888
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 107 661 0,04 64,99 2 600 6 996 888
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 40 300 527 0,01 64,99 2 600 19 531 250
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 322 25 171 1,30 64,99 20 927 1 635 863
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 429 54 542 0,79 64,99 27 881 3 544 685
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 116 582 0,18 64,99 13 908 7 576 664
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 107 8 381 1,29 64,99 6 954 544 681
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 107 467 0,07 63,99 4 735 6 876 813
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 107 393 0,01 64,99 520 6 979 471
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 107 393 0,01 64,99 520 6 979 471
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 689 042 0,00 64,99 520 44 780 840
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 107 385 0,04 63,99 2 688 6 871 566
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 107 385 0,04 63,99 2 688 6 871 566
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 689 034 0,01 63,99 2 688 44 091 286
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 505 0,40 63,99 128 32 315
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 60 1,69 63,99 64 3 839
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 400 24 449 1,66 64,15 25 661 1 568 479
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 533 53 580 1,00 64,15 34 194 3 437 323
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 116 101 0,23 64,15 17 129 7 448 239
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 8 141 1,66 64,15 8 532 522 270
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 107 467 0,07 63,99 4 735 6 876 813
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 201 0,50 63,99 64 12 862
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 437 0,46 63,99 128 27 964
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 437 0,46 63,99 128 27 964
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 69 1,47 64,99 65 4 484
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 69 1,47 64,99 65 4 484
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 107 481 0,01 64,99 910 6 985 190
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 107 481 0,01 64,99 910 6 985 190
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 436 0,69 63,71 191 27 778
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 436 0,69 63,71 191 27 778
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 200 0,50 63,71 64 12 742
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 107 333 0,07 63,71 5 033 6 838 185
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 107 333 0,07 63,71 5 033 6 838 185
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 107 254 0,01 65,00 390 6 971 510
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 107 254 0,01 65,00 390 6 971 510
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 300 118 0,00 65,00 390 19 507 670
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 107 248 0,04 63,71 2 867 6 832 770
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 107 248 0,04 63,71 2 867 6 832 770
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 503 0,40 63,71 127 32 046
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 12 555 0,35 63,71 2 803 799 879
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 400 24 049 1,69 63,80 25 519 1 534 271
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 533 53 047 1,01 63,80 34 004 3 384 277
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 115 834 0,23 63,80 17 034 7 389 943
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 8 008 1,69 63,80 8 485 510 892
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0,46 63,31 127 27 413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0,46 63,31 127 27 413
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 193 296 0,00 63,31 127 12 237 570
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 199 0,51 63,31 63 12 599
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 107 203 0,08 63,31 5 635 6 787 022
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 107 203 0,08 63,31 5 635 6 787 022
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 107 114 0,05 63,31 3 229 6 781 387
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 107 114 0,05 63,31 3 229 6 781 387
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 12 511 0,40 63,31 3 166 792 071
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 403 23 649 1,73 63,31 25 516 1 497 327
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 538 52 514 1,04 63,31 34 063 3 324 903
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 269 115 567 0,23 63,31 17 032 7 317 078
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 7 875 1,73 63,31 8 484 498 602
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 107 343 0,01 65,00 650 6 977 295
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 107 343 0,01 65,00 650 6 977 295
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 87 920 94 809 1 276,24
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 87 920 94 809 1 276,24
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −87 920 25 524 −77,50
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −87 920 25 524 −77,50
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −2 782 201 364 −1,36
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12 652 107 063 13,40
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12 652 107 063 13,40
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 266 499 114,16
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −103 061 12 461 −89,21
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 75 485 94 411 398,84
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 75 485 94 411 398,84
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −75 485 21 920 −77,50
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −75 485 21 920 −77,50
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −2 388 172 890 −1,36
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0,47 62,93 126 26 745
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 425 0,71 62,93 189 26 745
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 62,93 63 12 334
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 62,93 63 12 334
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 18 747 0,48 62,93 5 664 1 179 749
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 18 747 0,48 62,93 5 664 1 179 749
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 346 221 0,00 62,93 63 21 787 688
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 466 114 591 0,41 62,93 29 325 7 211 212
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 403 22 439 1,83 62,93 25 362 1 412 156
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 538 50 900 1,07 62,93 33 858 3 203 295
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 269 114 760 0,23 62,93 16 929 7 222 203
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 7 472 1,83 62,93 8 433 470 236
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 18 926 0,55 62,24 6 473 1 177 954
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 18 926 0,55 62,24 6 473 1 177 954
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 431 0,94 62,24 249 26 825
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 430 0,70 62,24 187 26 763
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 62,24 62 12 324
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 62,24 62 12 324
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 346 163 0,00 62,24 62 21 545 185
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 427 0,47 61,87 124 26 418
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 427 0,47 61,87 124 26 418
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 61,87 62 12 188
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 61,87 62 12 188
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 18 822 0,40 61,87 4 640 1 164 517
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 18 822 0,40 61,87 4 640 1 164 517
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 541 115 522 0,47 62,24 33 672 7 190 089
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 390 114 981 0,34 61,87 24 129 7 113 874
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 807 23 246 3,60 62,08 50 101 1 443 195
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 076 51 976 2,11 62,08 66 802 3 226 857
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 538 115 298 0,47 62,08 33 401 7 158 115
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 269 7 741 3,60 62,08 16 700 480 589
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0,48 64,71 129 27 178
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0,48 64,71 129 27 178
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 346 803 0,00 64,71 129 22 441 622
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 18 568 0,48 64,71 5 759 1 201 535
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 18 568 0,48 64,71 5 759 1 201 535
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 66 1,54 64,71 65 4 271
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 466 113 660 0,41 64,71 30 155 7 354 939
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 403 21 633 1,90 64,71 26 079 1 399 930
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 538 49 824 1,09 64,71 34 815 3 224 246
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 269 114 222 0,24 64,71 17 408 7 391 614
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 7 204 1,90 64,71 8 672 466 190
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 18 657 0,02 63,59 191 1 186 399
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 18 657 0,02 63,59 191 1 186 399
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0,71 63,22 190 26 742
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0,71 63,22 190 26 742
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 195 0,52 63,22 63 12 328
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 86 18 654 0,46 63,22 5 437 1 179 306
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 86 18 654 0,46 63,22 5 437 1 179 306
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 114 125 0,01 63,59 954 7 257 209
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 231 0,87 63,22 126 14 604
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 450 114 110 0,40 63,22 28 449 7 214 034
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 403 22 036 1,86 63,23 25 484 1 393 435
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 538 50 362 1,08 63,23 34 020 3 184 616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 269 114 491 0,24 63,23 17 010 7 239 781
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 7 338 1,86 63,23 8 473 464 015
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 418 0,72 64,98 195 27 162
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 418 0,72 64,98 195 27 162
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 64,98 65 12 476
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 64,98 65 12 476
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 18 479 0,51 64,98 6 108 1 200 765
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 18 479 0,51 64,98 6 108 1 200 765
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 487 113 194 0,43 64,98 31 645 7 355 346
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 422 21 230 2,03 64,98 27 422 1 379 540
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 563 49 286 1,16 64,98 36 584 3 202 639
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 281 113 953 0,25 64,98 18 260 7 404 746
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 141 7 070 2,03 64,98 9 162 459 414
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −1 020 25 099 −3,91
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −410 541 −43,11
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 020 25 099 −3,91
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −7 391 0 −100,00
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −410 541 −43,11
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 224 415 117,28
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 414 116,75
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 191 0,53 64,98 65 12 411
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 191 0,53 64,98 65 12 411
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 716 0,00 64,98 65 22 594 586
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 716 0,00 64,98 65 22 594 586
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 18 385 0,45 64,98 5 328 1 194 657
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 18 385 0,45 64,98 5 328 1 194 657
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 7 391 0,56 64,98 2 664 480 267
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 590 0,00 64,98 65 22 586 398
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 753 0,00 64,98 65 22 596 990
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 429 112 707 0,38 64,98 27 876 7 323 701
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 371 20 808 1,82 64,98 24 109 1 352 189
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 496 48 723 1,03 64,98 32 232 3 166 220
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 248 113 672 0,22 64,98 16 116 7 386 873
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 124 6 929 1,82 64,98 8 058 450 275
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 63,50 64 12 065
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 63,50 64 12 065
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 838 0,00 63,50 64 22 087 713
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 838 0,00 63,50 64 22 087 713
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 18 303 0,48 63,50 5 588 1 162 240
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 18 303 0,48 63,50 5 588 1 162 240
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 7 350 0,62 63,50 2 858 466 725
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 460 112 278 0,41 63,50 29 210 7 129 653
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 20 437 1,98 63,50 25 210 1 297 750
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 529 48 227 1,11 63,50 33 592 3 062 414
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 265 113 424 0,23 63,50 16 828 7 202 424
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6 805 1,98 63,50 8 382 432 118
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 62,18 62 11 752
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 62,18 62 11 752
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 647 449 0,00 62,18 62 40 258 379
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18 215 0,35 62,18 3 917 1 132 609
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18 215 0,35 62,18 3 917 1 132 609
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 7 305 0,44 62,18 1 990 454 225
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 61,67 62 11 594
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 61,67 62 11 594
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 941 968 0,00 61,67 62 119 761 167
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 18 152 0,57 61,67 6 290 1 119 434
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 18 152 0,57 61,67 6 290 1 119 434
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 7 273 0,72 61,67 3 207 448 526
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 64 1,59 61,67 62 3 947
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 60,03 60 11 226
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 60,03 60 11 226
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 647 383 0,00 60,03 60 38 862 401
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 18 050 0,06 60,03 660 1 083 542
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 18 050 0,06 60,03 660 1 083 542
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 7 221 0,08 60,03 360 433 477
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 329 111 818 0,30 62,18 20 457 6 952 843
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 226 0,44 61,67 62 13 937
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 530 111 489 0,48 61,67 32 685 6 875 527
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 225 0,45 60,03 60 13 507
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 110 959 0,05 60,03 3 542 6 660 869
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 794 20 040 4,13 61,75 49 026 1 237 390
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 058 47 698 2,27 61,75 65 327 2 945 161
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 529 113 159 0,47 61,75 32 664 6 987 116
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 265 6 673 4,14 61,75 16 363 412 031
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11 712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18 039 0,35 62,97 3 967 1 135 916
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18 039 0,35 62,97 3 967 1 135 916
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 7 215 0,45 62,97 2 015 454 329
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 61,83 62 11 500
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 61,83 62 11 500
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 17 976 0,19 61,83 2 102 1 111 456
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 17 976 0,19 61,83 2 102 1 111 456
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 7 183 0,24 61,83 1 051 444 125
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,07 61 11 298
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,07 61 11 298
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 941 965 0,00 61,07 61 118 595 803
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 17 942 0,44 61,07 4 825 1 095 718
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 17 942 0,44 61,07 4 825 1 095 718
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 7 166 0,56 61,07 2 443 437 628
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 326 110 900 0,29 62,97 20 528 6 983 373
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 224 0,45 61,83 62 13 850
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 224 0,45 61,83 62 13 850
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 179 110 574 0,16 61,83 11 068 6 836 790
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 223 0,45 61,07 61 13 619
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 412 110 395 0,37 61,07 25 161 6 741 823
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 794 19 246 4,30 61,89 49 142 1 191 173
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 058 46 640 2,32 61,89 65 482 2 886 643
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 529 112 630 0,47 61,89 32 741 6 970 896
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 265 6 408 4,31 61,89 16 401 396 604
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 17 687 0,25 61,91 2 724 1 095 002
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 17 687 0,25 61,91 2 724 1 095 002
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 7 037 0,31 61,91 1 362 435 661
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11 137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11 137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 706 0,00 61,53 123 21 394 350
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 706 0,00 61,53 123 21 394 350
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 17 643 0,75 61,53 8 122 1 085 574
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 17 643 0,75 61,53 8 122 1 085 574
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7 015 0,96 61,53 4 123 431 633
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 62 1,64 61,53 62 3 815
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 62 1,64 61,53 62 3 815
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 229 109 065 0,21 61,91 14 177 6 752 214
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 688 108 836 0,64 61,53 42 333 6 696 679
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 794 17 658 4,71 61,62 48 929 1 088 155
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 058 44 524 2,43 61,62 65 198 2 743 743
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 529 111 572 0,48 61,62 32 599 6 875 502
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 265 5 878 4,72 61,62 16 330 362 225
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 17 769 0,46 60,97 5 000 1 083 376
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 17 769 0,46 60,97 5 000 1 083 376
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 7 079 0,60 60,97 2 561 431 607
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 222 0,45 62,46 62 13 866
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 488 109 983 0,45 62,46 30 480 6 869 538
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 221 0,45 60,97 61 13 474
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 430 109 495 0,39 60,97 26 217 6 675 910
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 794 18 452 4,50 61,76 49 041 1 139 671
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 058 45 582 2,38 61,76 65 346 2 815 331
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 529 112 101 0,47 61,76 32 673 6 923 817
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 265 6 143 4,51 61,76 16 367 379 417
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 61,91 62 11 268
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 61,91 62 11 268
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 826 0,00 61,91 62 21 533 908
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 62,46 62 11 493
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 62,46 62 11 493
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 17 863 0,53 62,46 5 871 1 115 723
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 17 863 0,53 62,46 5 871 1 115 723
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 7 126 0,66 62,46 2 936 445 090
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 60,97 61 11 158
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 184 1,10 60,97 122 11 218
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 184 1,10 60,97 122 11 218
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1,15 60,52 121 10 652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1,15 60,52 121 10 652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 756 0,00 60,52 121 21 046 193
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 756 0,00 60,52 121 21 046 193
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 17 262 0,98 60,52 10 107 1 044 696
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 17 262 0,98 60,52 10 107 1 044 696
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 6 820 1,25 60,52 5 084 412 746
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 60 1,69 60,52 61 3 631
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 868 106 845 0,82 60,52 52 531 6 466 259
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 751 15 737 5,01 60,52 45 448 952 358
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 002 41 964 2,45 60,52 60 638 2 539 540
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 501 110 292 0,46 60,52 30 319 6 674 552
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 250 5 237 5,01 60,52 15 129 316 928
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10 701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10 701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 347 704 0,00 59,78 179 20 785 745
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 249 17 511 1,44 59,78 14 885 1 046 808
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 249 17 511 1,44 59,78 14 885 1 046 808
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 128 6 948 1,88 59,78 7 652 415 351
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 61 1,67 59,78 60 3 647
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 61 1,67 59,78 60 3 647
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 218 0,93 59,78 120 13 032
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 303 108 148 1,22 59,78 77 893 6 465 087
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 127 16 864 7,16 59,78 67 376 1 008 194
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 502 43 466 3,58 59,78 89 795 2 598 563
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 751 111 043 0,68 59,78 44 898 6 638 573
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 376 5 613 7,18 59,78 22 479 335 566
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1,16 62,11 124 10 807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1,16 62,11 124 10 807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 812 0,00 62,11 124 21 602 603
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 17 095 0,77 62,11 8 074 1 061 770
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 17 095 0,77 62,11 8 074 1 061 770
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 6 736 0,99 62,11 4 099 418 373
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 16 965 0,21 60,66 2 184 1 029 097
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 16 965 0,21 60,66 2 184 1 029 097
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 6 670 0,27 60,66 1 092 404 602
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 214 0,47 62,11 62 13 292
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 678 105 977 0,64 62,11 42 111 6 582 231
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 190 105 299 0,18 60,66 11 525 6 387 437
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 751 14 986 5,28 61,80 46 408 926 063
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 002 40 962 2,51 61,80 61 919 2 531 255
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 501 109 791 0,46 61,80 30 959 6 784 557
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 250 4 987 5,28 61,80 15 449 308 173
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 172 1,78 60,99 183 10 490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 172 1,18 60,99 122 10 490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 172 1,18 60,99 122 10 490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 697 0,00 60,99 122 21 206 040
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 16 929 1,00 60,99 10 185 1 032 500
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 16 929 1,00 60,99 10 185 1 032 500
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 85 6 652 1,29 60,99 5 184 405 705
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 59 1,72 60,99 61 3 598
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 59 1,72 60,99 61 3 598
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 868 105 109 0,83 60,99 52 939 6 410 598
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 751 14 235 5,57 60,99 45 803 868 183
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 002 39 960 2,57 60,99 61 111 2 437 132
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 501 109 290 0,46 60,99 30 556 6 665 521
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 250 4 737 5,57 60,99 15 247 288 906
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10 129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 745 0,00 60,65 121 21 090 734
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 745 0,00 60,65 121 21 090 734
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 159 16 596 0,97 60,65 9 643 1 006 547
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 159 16 596 0,97 60,65 9 643 1 006 547
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 80 6 482 1,25 60,65 4 852 393 133
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 57 1,79 60,65 61 3 457
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 825 103 373 0,80 60,65 50 036 6 269 572
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 714 12 733 5,94 60,65 43 307 772 309
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 951 37 956 2,57 60,65 57 682 2 302 187
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 476 108 288 0,44 60,65 28 871 6 568 111
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 238 4 237 5,95 60,65 14 436 256 991
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 16 762 0,94 61,99 9 670 1 039 076
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 16 762 0,94 61,99 9 670 1 039 076
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 16 606 0,06 60,89 609 1 011 139
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 16 606 0,06 60,89 609 1 011 139
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 169 0,60 61,99 62 10 476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 169 0,60 61,99 62 10 476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 390 269 0,00 61,99 62 86 182 775
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 170 1,19 61,99 124 10 538
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 170 1,19 61,99 124 10 538
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 80 6 567 1,23 61,99 4 959 407 088
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 168 0,60 60,89 61 10 230
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 168 0,60 60,89 61 10 230
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 693 0,00 60,89 61 21 171 027
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 693 0,00 60,89 61 21 171 027
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 6 487 0,08 60,89 304 394 993
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 736 0,00 61,99 62 21 556 155
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 815 104 241 0,79 61,99 50 522 6 461 900
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 103 426 0,05 60,89 3 227 6 297 609
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 751 13 484 5,90 61,93 46 506 835 001
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 002 38 958 2,64 61,93 62 049 2 412 486
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 501 108 789 0,46 61,93 31 025 6 736 791
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 250 4 487 5,90 61,93 15 481 277 859
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 16 359 0,03 64,92 325 1 062 026
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 16 359 0,03 64,92 325 1 062 026
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 6 362 0,05 64,92 195 413 021
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10 343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10 343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 797 0,00 63,07 63 21 935 557
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 797 0,00 63,07 63 21 935 557
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 16 354 0,45 63,07 4 667 1 031 447
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 16 354 0,45 63,07 4 667 1 031 447
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 6 359 0,59 63,07 2 334 401 062
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 102 141 0,03 64,92 1 883 6 630 994
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 383 102 112 0,38 63,07 24 156 6 440 204
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 357 11 668 3,16 63,20 22 563 737 437
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 476 36 532 1,32 63,20 30 084 2 308 885
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 238 107 579 0,22 63,20 15 042 6 799 176
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 3 882 3,16 63,20 7 521 245 349
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10 179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 798 0,00 61,69 62 21 455 659
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 16 437 0,48 61,69 4 812 1 013 999
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 16 437 0,48 61,69 4 812 1 013 999
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 6 402 0,63 61,69 2 468 394 939
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 840 0,00 61,69 62 21 458 250
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 407 102 548 0,40 61,69 25 108 6 326 186
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 351 12 019 3,01 61,69 21 653 741 430
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 473 37 005 1,29 61,69 29 179 2 282 772
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 233 107 812 0,22 61,69 14 373 6 650 728
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 117 3 999 3,01 61,69 7 218 246 691
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10 253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10 253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 391 291 0,00 62,90 63 87 512 204
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 945 0,00 62,90 63 21 885 740
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 16 280 0,49 62,90 4 969 1 024 012
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 16 280 0,49 62,90 4 969 1 024 012
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 6 322 0,65 62,90 2 579 397 654
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 412 101 729 0,41 62,90 25 915 6 398 754
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 357 11 311 3,26 62,90 22 454 711 412
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 476 36 056 1,34 62,90 29 938 2 267 764
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 238 107 341 0,22 62,90 14 969 6 751 277
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 3 763 3,27 62,90 7 485 236 676
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10 096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 043 508 0,00 62,32 62 65 031 419
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 108 16 201 0,67 62,32 6 731 1 009 646
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 108 16 201 0,67 62,32 6 731 1 009 646
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 6 281 0,87 62,32 3 365 391 432
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9 876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9 876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 608 143 0,00 61,34 61 37 303 492
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 608 143 0,00 61,34 61 37 303 492
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 16 093 0,32 61,34 3 128 987 145
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 16 093 0,32 61,34 3 128 987 145
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 6 227 0,42 61,34 1 595 381 964
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 205 0,49 62,32 62 12 776
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 560 101 317 0,56 62,32 34 899 6 314 075
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 204 0,49 61,34 61 12 513
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 204 0,49 61,34 61 12 513
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 265 100 757 0,26 61,34 16 255 6 180 434
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 714 10 954 6,97 62,00 44 269 679 164
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 951 35 580 2,75 62,00 58 963 2 206 013
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 476 107 103 0,45 62,00 29 513 6 640 547
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 238 3 644 6,99 62,00 14 756 225 933
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 16 042 0,04 62,45 437 1 001 823
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 16 042 0,04 62,45 437 1 001 823
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 6 201 0,06 62,45 250 387 252
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9 854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 603 387 0,00 61,59 62 37 162 605
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 16 035 0,44 61,59 4 311 987 596
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 16 035 0,44 61,59 4 311 987 596
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 6 197 0,57 61,59 2 156 381 673
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9 662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9 662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 789 0,00 60,77 61 21 135 138
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 73 15 965 0,46 60,77 4 436 970 193
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 73 15 965 0,46 60,77 4 436 970 193
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 6 162 0,60 60,77 2 248 374 465
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 100 492 0,04 62,45 2 810 6 275 725
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 203 0,50 61,59 62 12 503
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 361 100 447 0,36 61,59 22 234 6 186 531
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 377 100 086 0,38 60,77 22 910 6 082 226
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 679 10 240 7,10 61,24 41 585 627 145
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 905 34 629 2,68 61,24 55 426 2 120 839
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 106 627 0,43 61,24 27 683 6 530 328
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 226 3 406 7,11 61,24 13 841 208 599
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 15 892 0,04 61,43 430 976 246
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 15 892 0,04 61,43 430 976 246
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 6 125 0,07 61,43 246 376 259
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9 614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9 614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 683 0,00 60,85 122 21 156 511
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 683 0,00 60,85 122 21 156 511
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 143 15 885 0,91 60,85 8 702 966 602
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 143 15 885 0,91 60,85 8 702 966 602
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 73 6 121 1,21 60,85 4 442 372 463
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 54 1,89 60,85 61 3 286
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 54 1,89 60,85 61 3 286
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 99 709 0,04 61,43 2 334 6 125 124
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 746 99 671 0,75 60,85 45 394 6 064 980
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 679 9 561 7,64 60,87 41 332 582 001
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 905 33 724 2,76 60,87 55 090 2 052 861
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 106 175 0,43 60,87 27 514 6 463 127
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 226 3 180 7,65 60,87 13 757 193 574
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9 656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9 656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 982 0,00 62,70 63 21 818 471
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 15 591 0,48 62,70 4 702 977 556
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 15 591 0,48 62,70 4 702 977 556
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 5 972 0,64 62,70 2 383 374 444
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 391 98 141 0,40 62,70 24 516 6 153 441
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 8 203 4,31 62,70 21 256 514 336
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 31 914 1,44 62,70 28 341 2 001 040
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 226 105 271 0,22 62,70 14 170 6 600 597
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 2 728 4,32 62,70 7 085 171 048
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 15 742 0,03 62,49 250 983 718
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 15 742 0,03 62,49 250 983 718
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 6 048 0,02 62,49 62 377 940
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9 644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9 644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1 390 456 0,00 61,82 124 85 957 990
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 731 0,00 61,82 124 21 496 730
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 15 738 0,94 61,82 9 088 972 923
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 15 738 0,94 61,82 9 088 972 923
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 6 047 1,26 61,82 4 636 373 826
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 53 1,92 61,82 62 3 276
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 98 925 0,02 62,49 1 062 6 181 823
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 767 98 908 0,78 61,82 47 416 6 114 493
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 679 8 882 8,28 61,83 41 984 549 199
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 905 32 819 2,84 61,83 55 959 2 029 291
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 105 723 0,43 61,83 27 948 6 537 149
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 226 2 954 8,28 61,83 13 974 182 654
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 15 516 0,26 63,42 2 600 984 025
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 15 516 0,26 63,42 2 600 984 025
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 5 934 0,34 63,42 1 268 376 334
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 62,17 62 9 512
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 15 475 0,07 62,17 684 962 081
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 15 475 0,07 62,17 684 962 081
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 5 914 0,10 62,17 373 367 673
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 61,49 61 9 408
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 61,49 61 9 408
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 15 464 0,15 61,49 1 414 950 881
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 15 464 0,15 61,49 1 414 950 881
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 5 908 0,20 61,49 738 363 283
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 63,42 63 12 557
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 213 97 750 0,22 63,42 13 508 6 199 305
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 97 537 0,06 62,17 3 668 6 063 875
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 120 97 478 0,12 61,49 7 379 5 993 922
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 339 7 864 4,50 62,64 21 234 492 579
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 452 31 462 1,46 62,64 28 312 1 970 692
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 226 105 045 0,22 62,64 14 156 6 579 725
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 2 615 4,52 62,64 7 078 163 796
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9 456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 043 033 0,00 62,21 62 64 887 083
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 15 441 0,57 62,21 5 474 960 585
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 15 441 0,57 62,21 5 474 960 585
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 5 896 0,77 62,21 2 799 366 790
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9 288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9 288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 15 353 0,28 61,51 2 645 944 363
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 15 353 0,28 61,51 2 645 944 363
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 5 851 0,38 61,51 1 353 359 895
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 730 0,00 61,51 62 21 388 872
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 62,21 62 12 255
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 62,21 62 12 255
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 463 97 358 0,48 62,21 28 803 6 056 641
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 223 96 895 0,23 61,51 13 717 5 960 011
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 594 7 525 8,57 63,98 38 007 481 483
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 791 31 010 2,62 63,98 50 612 1 984 156
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 396 104 819 0,38 63,98 25 338 6 706 781
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 2 502 8,59 63,98 12 669 160 089
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 63,66 64 9 613
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 63,66 64 9 613
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 5 809 0,22 62,66 815 363 992
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 20 5 829 0,34 63,66 1 273 371 074
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 15 310 0,26 63,66 2 546 974 635
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 15 310 0,26 63,66 2 546 974 635
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 15 270 0,17 62,66 1 629 956 818
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 26 369 371 0,01 62,66 1 629 23 144 787
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 210 96 672 0,22 63,66 13 369 6 154 140
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 133 96 462 0,14 62,66 8 334 6 044 309
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 6 931 4,48 63,27 18 792 438 538
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 396 30 219 1,33 63,27 25 056 1 912 014
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 104 423 0,19 63,27 12 528 6 607 042
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 2 304 4,49 63,27 6 264 145 778
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 64,55 65 9 682
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 64,55 65 9 682
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 775 0,00 64,55 65 22 448 876
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 15 244 0,23 64,55 2 259 984 000
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 15 244 0,23 64,55 2 259 984 000
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 5 796 0,31 64,55 1 162 374 132
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 15 209 0,20 62,25 1 930 946 760
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 15 209 0,20 62,25 1 930 946 760
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 5 778 0,28 62,25 996 359 680
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 181 96 329 0,19 64,55 11 684 6 218 037
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 195 0,52 62,25 62 12 139
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 163 96 148 0,17 62,25 10 147 5 985 213
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 296 6 634 4,67 63,46 18 784 420 985
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 397 29 823 1,35 63,46 25 193 1 892 529
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 104 225 0,19 63,46 12 565 6 613 983
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 2 205 4,70 63,46 6 282 139 926
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1,36 62,30 125 9 283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1,36 62,30 125 9 283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 723 0,00 62,30 125 21 663 143
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 110 15 178 0,73 62,30 6 853 945 589
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 110 15 178 0,73 62,30 6 853 945 589
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 5 762 0,96 62,30 3 426 358 973
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 51 2,00 62,30 62 3 177
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 51 2,00 62,30 62 3 177
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 15 068 0,14 61,18 1 285 921 860
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 15 068 0,14 61,18 1 285 921 860
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 5 707 0,19 61,18 673 349 154
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 575 95 985 0,60 62,30 35 822 5 979 866
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 95 410 0,12 61,18 6 791 5 837 184
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 594 6 338 10,34 62,12 36 901 393 734
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 791 29 426 2,76 62,12 49 139 1 828 023
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 396 104 027 0,38 62,12 24 601 6 462 438
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 2 106 10,38 62,12 12 300 130 830
2018-10-03 2018-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 104 252 182 0,44
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9 076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 722 0,00 61,74 123 21 468 356
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 49 2,08 61,74 62 3 025
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 15 047 0,89 61,74 8 150 929 002
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 15 047 0,89 61,74 8 150 929 002
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 5 696 1,19 61,74 4 137 351 671
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 686 95 299 0,73 61,74 42 354 5 883 760
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 594 5 744 11,53 61,74 36 676 354 662
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 791 28 635 2,84 61,74 48 840 1 768 059
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 396 103 631 0,38 61,74 24 451 6 398 665
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 198 1 908 11,58 61,74 12 225 117 809
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,12 61 8 862
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,12 61 8 862
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,12 61 8 862
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 737 770 0,00 61,12 61 106 212 502
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14 915 0,28 61,84 2 597 922 344
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14 915 0,28 61,84 2 597 922 344
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 14 873 0,51 61,12 4 645 909 038
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 14 873 0,51 61,12 4 645 909 038
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 5 629 0,41 61,84 1 422 348 097
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 5 606 0,68 61,12 2 323 342 639
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 575 0,00 61,12 61 21 243 784
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 221 94 613 0,23 61,84 13 667 5 850 868
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 395 94 392 0,42 61,12 24 142 5 769 239
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 534 5 150 11,57 61,38 32 776 316 098
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 711 27 844 2,62 61,38 43 640 1 709 015
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 356 103 235 0,35 61,38 21 851 6 336 378
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 1 710 11,62 61,38 10 925 104 957
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8 926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8 926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 716 0,00 62,86 63 21 857 428
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 716 0,00 62,86 63 21 857 428
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14 678 0,29 64,00 2 688 939 392
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14 678 0,29 64,00 2 688 939 392
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 14 636 0,11 62,86 1 006 920 019
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 709 784 0,00 62,86 1 006 44 617 022
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 5 508 0,40 64,00 1 408 352 512
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 5 486 0,15 62,86 503 344 850
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 224 93 382 0,24 64,00 14 336 5 976 448
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 93 158 0,09 62,86 5 280 5 855 912
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 48 2,13 64,00 64 3 072
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 4 082 7,00 63,69 17 004 259 966
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 356 26 422 1,37 63,69 22 672 1 682 709
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 102 523 0,17 63,69 11 336 6 529 270
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 1 354 7,04 63,69 5 668 86 231
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8 990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8 990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 347 717 0,00 62,43 125 21 707 972
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 14 797 0,81 62,43 7 429 923 777
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 14 797 0,81 62,43 7 429 923 777
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 5 568 1,09 62,43 3 746 347 610
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 49 2,08 62,43 62 3 059
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 695 195 0,00 62,43 62 43 401 024
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 615 93 997 0,66 62,43 38 394 5 868 233
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 534 4 616 13,08 62,43 33 337 288 173
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 711 27 133 2,69 62,43 44 387 1 693 891
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 356 102 879 0,35 62,43 22 225 6 422 654
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 1 532 13,15 62,43 11 112 95 642
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 14 620 0,41 64,98 3 834 950 008
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 59 14 620 0,41 64,98 3 834 950 008
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 5 478 0,55 64,98 1 949 355 960
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 308 93 074 0,33 64,98 20 014 6 047 949
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 267 3 815 7,53 64,98 17 349 247 884
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 356 26 066 1,38 64,98 23 131 1 693 667
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 178 102 345 0,17 64,98 11 566 6 649 979
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 1 265 7,57 64,98 5 783 82 195
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 101 3 548 2,93 64,99 6 564 230 585
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 135 25 710 0,53 64,99 8 774 1 670 893
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 102 167 0,07 64,99 4 419 6 639 833
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 1 176 2,98 64,99 2 210 76 428
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 5 448 0,20 64,99 715 354 066
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,99 65 9 164
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,99 65 9 164
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 14 561 0,16 64,99 1 495 946 319
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 14 561 0,16 64,99 1 495 946 319
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 761 0,00 64,99 65 22 600 987
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 761 0,00 64,99 65 22 600 987
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 117 92 766 0,13 64,99 7 604 6 028 862
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 3 447 2,47 64,99 5 394 224 021
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 25 575 0,44 64,99 7 214 1 662 119
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 55 102 099 0,05 64,99 3 574 6 635 414
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 1 142 2,51 64,99 1 820 74 219
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 14 538 0,12 64,99 1 170 944 825
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 14 538 0,12 64,99 1 170 944 825
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 9 5 437 0,17 64,99 585 353 351
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 96 92 649 0,10 64,99 6 239 6 021 259
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9 013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1 738 000 0,00 64,38 64 111 892 440
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 712 0,00 64,38 64 22 385 699
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14 520 0,43 64,38 3 992 934 798
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14 520 0,43 64,38 3 992 934 798
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 5 428 0,57 64,38 1 996 349 455
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 620 0,00 64,38 64 22 379 776
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 320 92 553 0,35 64,38 20 602 5 958 562
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 277 3 364 8,97 64,38 17 833 216 570
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 369 25 464 1,47 64,38 23 756 1 639 337
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 185 102 044 0,18 64,38 11 910 6 569 450
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 1 114 9,00 64,38 5 923 71 718
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8 767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 277 3 087 9,86 63,07 17 471 194 705
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 369 25 095 1,49 63,07 23 274 1 582 809
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 185 101 859 0,18 63,07 11 668 6 424 522
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 1 022 9,89 63,07 5 803 64 460
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 320 92 233 0,35 63,07 20 182 5 817 135
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 458 0,42 63,07 3 847 911 866
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 458 0,42 63,07 3 847 911 866
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 5 397 0,60 63,07 2 018 340 389
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 64,34 64 8 879
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 64,34 64 8 879
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 320 91 594 0,35 64,34 20 589 5 893 158
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14 336 0,43 64,34 3 989 922 378
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14 336 0,43 64,34 3 989 922 378
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 5 334 0,60 64,34 2 059 343 190
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 277 2 533 12,28 64,34 17 823 162 977
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 369 24 357 1,54 64,34 23 742 1 567 166
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 185 101 489 0,18 64,34 11 903 6 529 954
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 838 12,33 64,34 5 919 53 918
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 319 91 913 0,35 63,70 20 320 5 854 858
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8 791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8 791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 347 943 0,00 63,70 64 22 163 969
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 277 2 810 10,94 63,70 17 645 179 000
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 369 24 726 1,51 63,70 23 506 1 575 071
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 185 101 674 0,18 63,70 11 785 6 476 735
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 930 10,98 63,70 5 860 59 242
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 397 0,43 63,70 3 886 917 089
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14 397 0,43 63,70 3 886 917 089
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 5 365 0,58 63,70 1 975 341 750
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 137 1,48 62,34 125 8 541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 137 1,48 62,34 125 8 541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 62,34 62 8 541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 62,34 62 8 541
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 348 408 0,00 62,34 62 21 719 755
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 103 14 274 0,73 62,34 6 421 889 841
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 103 14 274 0,73 62,34 6 421 889 841
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 5 302 0,99 62,34 3 242 330 527
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 535 91 274 0,59 62,34 33 352 5 690 021
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 348 318 0,00 62,34 62 21 714 144
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 464 2 256 25,89 62,34 28 925 140 634
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 618 23 988 2,64 62,34 38 525 1 495 362
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 309 101 304 0,31 62,34 19 262 6 315 079
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 155 746 26,23 62,34 9 662 46 504
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0,75 62,34 62 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 135 0,75 62,34 62 8 416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 136 1,49 62,34 125 8 478
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 136 1,49 62,34 125 8 478
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 131 14 171 0,93 62,34 8 167 883 420
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 131 14 171 0,93 62,34 8 167 883 420
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 5 250 1,27 62,34 4 114 327 285
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 684 90 739 0,76 62,34 42 641 5 656 669
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 591 1 792 49,21 62,34 36 843 111 715
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 788 23 370 3,49 62,34 49 125 1 456 904
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 394 100 995 0,39 62,34 24 562 6 296 109
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 197 591 50,00 62,34 12 281 36 843
2018-09-10 2017-12-14 5/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −8 862 204 146 −4,16
2018-09-10 2017-12-14 5/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −7 602 175 278 −4,16
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 5 184 0,84 62,12 2 671 322 030
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 24 5 141 0,47 61,61 1 479 316 737
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 442 90 055 0,49 62,12 27 457 5 594 217
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 241 89 613 0,27 61,61 14 848 5 521 057
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 62,12 62 11 306
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 134 0,75 62,12 62 8 324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 134 0,75 62,12 62 8 324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8 194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8 194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 591 1 201 96,89 61,94 36 605 74 387
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 788 22 582 3,62 61,94 48 807 1 398 677
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 394 100 601 0,39 61,94 24 403 6 230 995
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 197 394 100,00 61,94 12 202 24 403
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 134 1,52 62,12 124 8 324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 85 14 040 0,61 62,12 5 280 872 165
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 85 14 040 0,61 62,12 5 280 872 165
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 13 955 0,33 61,61 2 834 859 768
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 13 955 0,33 61,61 2 834 859 768
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 15 5 066 0,30 60,65 910 307 253
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 394 100 207 0,39 61,27 24 141 6 139 743
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 197 197 61,27 12 070 12 070
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 181 0,56 61,46 61 11 124
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 181 0,56 61,46 61 11 124
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 180 0,56 60,65 61 10 917
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 527 89 372 0,59 61,46 32 389 5 492 803
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 156 88 845 0,18 60,65 9 461 5 388 449
2018-09-06 2018-05-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −2 661 18 625 −12,50
2018-09-06 2018-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −2 661 18 625 −12,50
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 538 832 0,00 61,46 123 33 116 615
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0,76 61,46 61 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0,76 61,46 61 8 113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7 945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7 945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 13 909 0,73 61,46 6 207 854 847
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 13 909 0,73 61,46 6 207 854 847
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 13 808 0,22 60,65 1 820 837 455
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 552 508 0,01 60,65 1 820 33 509 610
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 591 610 3 110,53 61,27 36 211 37 375
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 51 5 117 1,01 61,46 3 134 314 491
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 788 21 794 3,75 61,27 48 281 1 335 331
2018-07-02 2018-07-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1 032 251 078 0,41
2018-04-03 2018-04-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 943 250 046 0,38
2018-04-03 2018-03-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −100 18 625 −0,53
2018-04-03 2018-03-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −50 18 725 −0,27
2018-04-03 2018-03-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 18 775 −0,01
2018-04-03 2018-03-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −945 18 776 −4,79
2018-04-03 2018-03-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −200 19 721 −1,00
2018-04-03 2018-03-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 365 19 921 −6,41
2018-02-28 2018-02-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		F - Taxes −2 775 99 813 −2,70 79,66 −221 043 7 950 605
2018-02-28 2018-02-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		M - Exercise 21 928 102 588 27,19
2018-02-15 2018-02-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes −5 900 249 103 −2,31
2018-02-15 2018-02-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 43 432 255 003 20,53
2018-02-15 2018-02-13 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		F - Taxes −234 350 365 −0,07
2018-02-15 2018-02-13 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 5 746 350 599 1,67
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 431 13 778 3,23
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 431 13 778 3,23
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −8 386 5 051 −62,41
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −2 910 76 330 −3,67
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6 889 4,41
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6 889 4,41
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −326 951 −25,53
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −810 26 119 −3,01
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −7 488 205 520 −3,52
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −1 698 205 520 −0,82
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 630 42 666 −3,68
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 13 778 1,20
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 13 778 1,20
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −326 951 −25,53
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −810 26 119 −3,01
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −6 430 176 450 −3,52
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 458 176 450 −0,82
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −163 951 −14,63
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −163 951 −14,63
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −163 951 −14,63
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −163 951 −14,63
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −163 951 −14,63
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −81 26 119 −0,31
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-01-04 2018-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 927 211 571 0,44
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 59 498 −0,38
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 59 725 −0,38
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 59 952 −0,38
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 60 179 −0,38
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 60 406 −0,37
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 60 633 −0,37
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 60 860 −0,37
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 61 087 −0,37
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5 370 4,41
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −227 61 314 −0,37
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −163 951 −14,63
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −163 951 −14,63
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 988 819 −0,01
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 26 119 −0,31
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 122 551 −0,07
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 122 632 −0,07
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 122 713 −0,07
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 122 794 −0,07
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 122 875 −0,07
2018-01-04 2017-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −81 122 956 −0,07
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 34 936 34 936
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 5 143 5 143
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 5 143 5 143
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 9 600 9 600
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 14 313 14 313
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 59 675 59 675
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 26 929 26 929
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 61 768 61 768
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 21 286 21 286
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 1 277 1 277
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 1 404 1 404
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 25 25
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 1 975 1 975
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 2 000 2 000
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 12 322 12 322
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 14 160 14 160
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		J - Other 344 853 344 853
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 34 936 34 936
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 5 143 5 143
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 5 143 5 143
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 9 600 9 600
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 14 313 14 313
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 59 675 59 675
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 26 929 26 929
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 61 768 61 768
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 21 286 21 286
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 1 277 1 277
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 1 404 1 404
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 25 25
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 1 975 1 975
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 2 000 2 000
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 12 322 12 322
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 14 160 14 160
2017-09-28 2017-09-26 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 344 853 344 853
2017-09-26 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		0
2017-08-25 2017-08-23 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 30 829 134 209 29,82
2017-08-25 2017-08-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −19 973 210 644 −8,66
2017-08-25 2017-08-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −10 856 230 617 −4,50
2017-07-11 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 957 17 556 12,55
2017-07-11 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 957 80 660 −2,37
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 58 718 103 380 131,47
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 13 736 59 675 29,90
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 323 1 404 29,88
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 6 25 31,58
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −13 736 0 −100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −323 0 −100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −6 0 −100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −58 718 241 473 −19,56
2017-03-13 2017-02-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 13 243 82 617 19,09
2017-03-13 2017-01-11 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −4 000 9 600 −29,41
2017-03-01 2017-02-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 13 461 82 835 19,40
2017-03-01 2017-01-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −4 000 9 600 −29,41
2017-02-15 2017-02-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes −6 579 300 191 −2,14
2017-02-15 2017-02-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 35 059 306 770 12,90
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −1 000 26 929 −3,58
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −1 592 1 277 −55,49
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 000 26 929 −3,58
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 592 1 277 −55,49
2017-02-14 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 214 706 214 706
2017-02-14 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −217 394 15 599 −93,30
2017-02-14 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 184 338 184 338
2017-02-14 2016-12-02 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −182 606 69 374 −72,47
2017-02-14 2016-10-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 2 116 1 277 −252,21
2017-02-14 2016-10-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −2 116 0 −100,00
2017-02-14 2016-10-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 2 116 1 277 −252,21
2017-02-14 2016-10-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −2 116 0 −100,00
2017-02-14 2016-10-07 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −4 000 9 600 −29,41
2017-02-14 2016-12-28 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −27 500 271 711 −9,19
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 1 277 −13,48
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 1 277 −13,48
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 1 277 −13,48
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 1 277 −13,48
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-10-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 2 116 1 277 −252,21
2017-02-14 2016-10-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −2 116 0 −100,00
2017-02-14 2016-10-07 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −2 400 9 600 −20,00
2017-02-14 2016-10-07 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 600 9 600 −14,29
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 1 277 −13,48
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 1 277 −13,48
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 1 277 −13,48
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −199 1 277 −13,48
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −100 26 929 −0,37
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 52 927 904 0,01 61,34 3 190 56 917 631
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 52 13 184 0,40 61,34 3 190 808 707
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 13 437 0,55 61,34 4 539 824 226
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 490 88 689 0,56 61,34 30 057 5 440 183
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 179 0,56 61,34 61 10 980
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 13 132 0,57 61,72 4 567 810 510
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 13 132 0,57 61,72 4 567 810 510
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 675 927 600 0,07 61,26 41 352 56 826 446
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 675 13 058 5,45 61,26 41 352 799 957
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 13 363 0,79 61,72 6 481 824 767
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 955 13 258 7,76 61,26 58 505 812 209
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 693 88 199 0,79 61,72 42 772 5 443 660
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 303 87 506 7,76 61,26 386 133 5 360 775
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 178 0,56 61,72 62 10 986
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 1 371 991 0,00 61,72 62 84 679 559
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 178 0,56 61,72 62 10 986
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 177 7,93 61,26 796 10 843
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 43 7,50 61,26 184 2 634
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 43 7,50 61,26 184 2 634
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 39 5,41 60,66 121 2 366
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 39 5,41 60,66 121 2 366
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 297 12 383 2,46 61,41 18 238 760 393
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 297 12 383 2,46 61,41 18 238 760 393
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 452 12 086 3,89 60,66 27 417 733 111
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 452 12 086 3,89 60,41 27 304 730 069
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 420 12 303 3,53 61,41 25 791 755 480
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 640 11 883 5,69 60,66 38 821 720 798
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 772 81 203 3,53 61,41 170 218 4 986 368
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 224 78 431 5,69 60,66 256 219 4 757 460
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 164 3,14 61,41 307 10 071
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 159 6,00 60,66 546 9 645
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 40 2,56 61,41 61 2 456
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 41 5,13 61,41 123 2 518
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 685 11 634 6,26 60,59 41 501 704 848
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 685 11 634 6,26 60,59 41 501 704 848
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 10 949 0,59 59,87 3 832 655 531
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 10 949 0,59 59,87 3 832 655 531
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 970 11 243 9,44 60,59 58 768 681 159
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 90 10 273 0,88 59,87 5 388 615 058
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 401 74 207 9,44 60,59 387 806 4 495 846
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 595 67 806 0,89 59,87 35 623 4 059 633
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 150 9,49 60,59 788 9 088
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 0,74 59,87 60 8 202
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 1 371 950 0,00 59,87 60 82 140 430
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 0,74 59,87 60 8 202
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 37 8,82 60,59 182 2 242
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 37 8,82 60,59 182 2 242
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 37 10 885 0,34 60,90 2 253 662 896
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 37 10 885 0,34 60,90 2 253 662 896
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 493 10 848 4,76 60,00 29 581 650 897
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 493 10 848 4,76 60,00 29 581 650 897
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 52 10 183 0,51 60,90 3 167 620 145
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 697 10 131 7,39 60,00 41 821 607 876
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 347 67 211 0,52 60,90 21 132 4 093 150
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 605 66 864 7,40 60,00 276 307 4 011 947
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 136 7,09 60,00 540 8 160
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 33 6,45 60,00 120 1 980
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 33 10,00 60,00 180 1 980
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 924 897 0,05 59,22 28 010 54 770 921
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 10 355 4,79 59,22 28 010 613 207
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 322 924 424 0,03 58,56 18 856 54 133 068
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 322 9 882 3,37 58,56 18 856 578 677
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 670 9 434 7,64 59,22 39 676 558 666
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 455 8 764 5,48 58,56 26 644 513 208
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 422 62 259 7,65 59,22 261 864 3 686 878
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 004 57 837 5,48 58,56 175 910 3 386 860
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 127 7,63 59,22 533 7 521
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 118 5,36 58,56 351 6 910
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 31 6,90 59,22 118 1 836
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 31 6,90 59,22 118 1 836
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 29 7,41 58,56 117 1 698
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 28 3,70 58,56 59 1 640
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 155 9 560 1,65 58,81 9 116 562 259
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 640 9 405 7,30 57,92 37 071 544 772
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 9 560 1,64 58,81 9 057 562 259
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 641 9 406 7,31 57,92 37 129 544 830
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 217 8 309 2,68 58,81 12 763 488 683
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 908 8 092 12,64 57,92 52 595 468 719
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 435 54 833 2,69 58,81 84 398 3 224 932
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 991 53 398 12,64 57,92 347 021 3 093 010
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 112 2,75 58,81 176 6 587
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 109 12,37 57,92 695 6 314
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 27 3,85 58,81 59 1 588
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 27 3,85 58,81 59 1 588
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26 13,04 57,92 174 1 506
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26 13,04 57,92 174 1 506
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 490 923 307 0,05 57,31 28 080 52 911 862
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 490 8 765 5,92 57,31 28 080 502 295
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 305 922 817 0,03 56,56 17 250 52 190 838
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 305 8 275 3,83 56,56 17 250 468 001
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 693 7 184 10,68 57,31 39 714 411 693
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 432 6 491 7,13 56,56 24 432 367 105
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 576 47 407 10,68 57,31 262 236 2 716 748
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 850 42 831 7,13 56,56 161 185 2 422 350
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 10 97 11,49 57,31 573 5 559
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 87 7,41 56,56 339 4 920
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 9,52 56,56 113 1 301
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 21 10,53 57,31 115 1 203
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 21 10,53 57,31 115 1 203
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 21 5,00 56,56 57 1 188
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 436 39 981 3,73 57,22 82 162 2 287 541
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 722 38 545 13,96 56,43 266 472 2 175 175
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 268 33 823 3,89 55,53 70 416 1 878 310
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 81 3,85 57,22 172 4 634
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 78 13,04 56,43 508 4 402
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 69 4,55 55,53 167 3 832
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 19 11,76 56,43 113 1 072
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 19 11,76 56,43 113 1 072
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 958 557 0,00 55,53 56 53 232 025
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 17 6,25 55,53 56 944
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 20 5,26 57,22 57 1 144
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 7 970 1,97 57,22 8 811 456 009
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 506 7 816 6,92 56,43 28 555 441 073
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 506 7 816 6,92 56,43 28 555 441 073
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 136 1 002 054 0,01 55,53 7 553 55 647 566
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 136 7 310 1,90 55,53 7 553 405 950
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 155 7 970 1,98 57,22 8 868 456 009
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 218 6 059 3,73 57,22 12 473 346 670
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 715 5 841 13,95 56,43 40 349 329 620
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 192 5 126 3,89 55,53 10 662 284 665
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 235 4 934 5,00 55,88 13 132 275 709
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 4 699 2,29 56,00 5 880 263 144
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 381 4 594 9,04 54,52 20 771 250 452
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 58 4 213 1,40 53,60 3 109 225 817
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 7 174 1,04 56,00 4 144 401 744
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 167 7 100 2,41 55,88 9 332 396 744
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 269 6 933 4,04 54,52 14 665 377 967
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 6 664 0,62 53,60 2 198 357 190
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 7 173 1,04 56,00 4 144 401 688
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 167 7 099 2,41 55,88 9 332 396 689
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 269 6 932 4,04 54,52 14 665 377 913
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 6 663 0,62 53,60 2 198 357 137
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 693 32 555 2,18 56,00 38 808 1 823 080
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 553 31 862 5,12 55,88 86 781 1 780 433
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 512 30 309 9,04 54,52 136 947 1 652 359
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 382 27 797 1,39 53,60 20 475 1 489 919
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 66 1,54 56,00 56 3 696
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 65 6,56 55,88 224 3 632
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 61 8,93 54,52 273 3 326
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 16 6,67 54,52 55 872
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 16 6,67 54,52 55 872
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 15 7,14 53,60 54 804
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 16 6,67 55,88 56 894
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 662 6 623 11,11 51,42 34 043 340 588
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 662 6 623 11,11 51,42 34 043 340 588
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 71 5 961 1,21 49,51 3 515 295 105
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 70 5 960 1,19 49,51 3 465 295 055
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 938 4 155 29,16 51,42 48 237 213 671
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 3 217 3,24 49,51 5 000 159 260
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 188 27 415 29,15 51,42 318 218 1 409 816
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 666 21 227 3,24 49,51 32 971 1 050 862
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 14 27,27 51,42 154 720
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 14 27,27 51,42 154 720
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 1 371 824 0,00 49,51 50 67 913 382
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 11 10,00 49,51 50 545
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 11 10,00 49,51 50 545
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 56 30,23 51,42 669 2 880
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5 890 14,24 48,57 35 652 286 090
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5 890 14,24 48,57 35 652 286 090
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 038 3 116 49,95 48,57 50 418 151 351
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 853 20 561 49,99 48,57 332 865 998 691
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 42 50,00 48,57 680 2 040
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 10 42,86 48,57 146 486
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 10 66,67 48,57 194 486
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5 156 16,60 48,36 35 496 249 341
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5 156 16,60 48,36 35 496 249 341
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 039 2 078 100,00 48,36 50 245 100 491
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 854 13 708 100,00 48,36 331 455 662 909
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 7 133,33 48,36 193 339
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 28 100,00 48,36 677 1 354
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 6 100,00 48,36 145 290
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 3 48,46 145 145
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 3 48,46 145 145
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 4 422 19,90 48,46 35 568 214 278
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 4 422 19,90 48,46 35 568 214 278
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 039 1 039 48,46 50 347 50 347
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 854 6 854 48,46 332 126 332 126
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 14 48,46 678 678
2016-02-16 2016-02-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 24 885 299 211 9,07
2016-02-11 2016-02-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 12 459 251 980 5,20
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 13 492 73 166 22,61
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 317 1 721 22,58
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 6 31 24,00
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −13 492 46 182 −22,61
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −317 1 087 −22,58
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −6 19 −24,00
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −1 450 27 929 −4,94
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 450 27 929 −4,94
2016-01-26 2015-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 840 239 521 −0,76
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −2 861 21 286 −11,85
2016-01-26 2015-11-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −2 861 21 286 −11,85
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 1 969 45 939 4,48
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 46 1 081 4,44
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 1 19 5,56
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 969 13 736 −12,54
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −46 323 −12,47
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 6 −14,29
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 765 328 633 0,23 43,00 32 898 14 132 534
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 765 34 936 2,24 43,00 32 898 1 502 388
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 765 34 936 2,24 43,00 32 898 1 502 388
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 765 34 171 2,29 43,88 33 569 1 499 444
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 765 34 171 2,29 43,88 33 569 1 499 444
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 765 371 460 0,21 43,88 33 569 16 299 888
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 33 406 2,08 42,76 29 165 1 428 554
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 33 406 2,08 42,76 29 165 1 428 554
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 131 305 0,52 42,76 29 165 5 615 048
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 118 32 724 0,36 42,79 5 049 1 400 129
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 118 32 724 0,36 42,79 5 049 1 400 129
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 118 110 000 0,11 42,79 5 049 4 706 460
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 32 606 2,14 43,20 29 461 1 408 521
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 130 505 0,53 43,20 29 461 5 637 581
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 109 882 0,62 43,20 29 461 4 746 705
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 31 924 2,18 42,91 29 262 1 369 738
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 31 924 2,18 42,91 29 262 1 369 738
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 109 200 0,63 42,91 29 262 4 685 357
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 324 939 0,21 42,20 28 778 13 711 516
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 31 242 2,23 42,20 28 778 1 318 325
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 682 31 242 2,23 42,20 28 778 1 318 325
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 324 257 0,17 42,88 23 626 13 903 362
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 30 560 1,84 42,88 23 626 1 310 339
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 30 560 1,84 42,88 23 626 1 310 339
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 30 009 1,87 43,19 23 799 1 296 164
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 30 009 1,87 43,19 23 799 1 296 164
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 127 908 0,43 43,19 23 799 5 524 666
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 29 458 1,91 43,70 24 080 1 287 394
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 29 458 1,91 43,70 24 080 1 287 394
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 127 357 0,43 43,70 24 080 5 565 845
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 322 604 0,17 43,80 24 136 14 131 442
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 28 907 1,94 43,80 24 136 1 266 251
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 551 28 907 1,94 43,80 24 136 1 266 251
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 1 102 322 053 0,34 41,76 46 023 13 449 964
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 1 102 28 356 4,04 41,76 46 023 1 184 237
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 1 102 28 356 4,04 41,76 46 023 1 184 237
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 237 164 0,20 43,59 20 619 10 338 690
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 27 254 1,77 43,59 20 619 1 188 084
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 27 254 1,77 43,59 20 619 1 188 084
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 310 236 691 0,13 43,79 13 574 10 364 202
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 310 26 781 1,17 43,79 13 574 1 172 684
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 310 26 781 1,17 43,79 13 574 1 172 684
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 727 629 −0,02
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 27 929 −0,52
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 27 929 −0,52
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 98 044 −0,15
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 98 189 −0,15
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 98 334 −0,15
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 98 479 −0,15
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 98 624 −0,15
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 98 769 −0,15
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −145 99 059 −0,15
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 303 895 0,16 43,90 20 765 13 341 294
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 5 848 8,80 43,90 20 765 256 733
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 105 197 0,45 43,90 20 765 4 618 253
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 5 375 9,65 42,98 20 332 231 042
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 5 375 9,65 42,98 20 332 231 042
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 473 125 347 0,38 42,98 20 332 5 387 978
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 4 902 9,42 42,83 18 076 209 969
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 4 902 9,42 42,83 18 076 209 969
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 422 104 251 0,41 42,83 18 076 4 465 425
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 302 527 0,28 41,80 35 236 12 645 084
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 4 480 23,18 41,80 35 236 187 256
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 4 480 23,18 41,80 35 236 187 256
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 301 684 0,28 41,49 34 977 12 517 171
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 3 637 30,17 41,49 34 977 150 903
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 3 637 30,17 41,49 34 977 150 903
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 2 794 43,21 41,17 34 709 115 038
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 2 794 43,21 41,17 34 709 115 038
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 843 122 766 0,69 41,17 34 709 5 054 657
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −100 1 479 494 −0,01
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −100 21 286 −0,47
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −100 21 286 −0,47
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −100 385 838 −0,03
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −473 21 386 −2,16
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −25 21 959 −0,11
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −25 21 959 −0,11
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −50 21 984 −0,23
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −50 21 984 −0,23
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −682 22 034 −3,00
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −683 22 716 −2,92
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −472 23 499 −1,97
2015-12-21 2015-11-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 23 971 0,00
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −290 1 253 418 −0,02
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −290 262 426 −0,11
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −290 262 426 −0,11
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −290 386 010 −0,08
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −290 385 720 −0,08
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −290 384 270 −0,08
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −290 384 560 −0,08
2015-12-21 2015-12-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −290 384 850 −0,08
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 784 1 951 67,18 41,67 32 667 81 293
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 784 1 951 67,18 41,67 32 667 81 293
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 784 121 923 0,65 41,67 32 667 5 080 178
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 784 1 167 204,70 41,99 32 917 48 997
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 784 1 167 204,70 41,99 32 917 48 997
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 784 100 516 0,79 41,99 32 917 4 220 245
2015-03-02 2015-02-27 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes −2 066 262 716 −0,78
2015-03-02 2015-02-27 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 24 988 264 782 10,42
2015-03-02 2015-02-26 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		F - Taxes −2 066 262 716 −0,78
2015-03-02 2015-02-26 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 24 988 264 782 10,42
2015-02-17 2014-07-11 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −3 200 13 600 −19,05
2015-02-17 2014-07-11 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −1 600 13 600 −10,53
2015-02-17 2014-06-23 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 22 500 44 662 101,53
2015-02-17 2014-06-23 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −22 500 0 −100,00
2015-02-17 2014-06-23 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −9 195 0 −100,00
2015-02-17 2014-06-23 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −9 195 0 −100,00
2015-02-17 2014-06-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −15 000 0 −100,00
2015-02-17 2014-06-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −15 000 0 −100,00
2015-02-17 2014-02-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 430 24 147 −5,59
2015-02-17 2014-02-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 431 24 147 −5,59
2015-02-13 2015-02-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		F - Taxes −494 241 361 −0,20 64,88 −32 053 15 660 708
2015-02-13 2015-02-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		M - Exercise 17 095 241 855 7,61
2015-02-13 2014-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −3 040 224 760 −1,33
2015-02-13 2014-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −4 800 13 600 −26,09
2015-02-13 2014-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −4 800 13 600 −26,09
2015-02-13 2014-06-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −25 890 0 −100,00
2015-02-13 2014-06-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 45 000 232 993 23,94
2015-02-13 2014-06-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −45 000 25 890 −63,48
2015-02-13 2014-06-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −70 890 0 −100,00
2015-02-13 2014-02-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −2 861 24 147 −10,59
2015-02-13 2014-02-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −2 861 24 147 −10,59
2014-02-14 2014-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		F - Taxes −15 221 227 800 −6,26 86,81 −1 321 335 19 775 318
2014-02-14 2014-02-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		M - Exercise 48 367 243 021 24,85
2014-02-12 2014-02-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 14 151 239 794 6,27
2014-02-12 2013-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −410 383 −51,70
2014-02-12 2013-12-27 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −880 225 643 −0,39
2014-02-12 2013-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −670 0 −100,00
2014-02-12 2013-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 46 226 523 0,02
2014-02-12 2013-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 46 226 523 0,02
2014-02-12 2013-12-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 7 747 0,95
2014-02-12 2013-12-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 7 747 0,95
2014-02-12 2013-12-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −35 670 −4,96
2014-02-12 2013-06-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 670 705 1 914,29
2014-02-12 2013-06-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −670 28 700 −2,28
2014-02-12 2013-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 12 068 14 322 535,40
2014-02-12 2013-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −12 068 0 −100,00
2014-02-11 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −820 19 −97,74
2014-02-11 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 760 194 654 −0,90
2014-02-11 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 92 19 −126,03
2014-02-11 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 92 194 654 0,05
2014-02-11 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −1 340 0 −100,00
2014-02-11 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −35 0 −100,00
2014-02-11 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 7 747 0,95
2014-02-11 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 7 187 993 0,00
2014-02-11 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −35 0 −100,00
2014-02-11 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 7 19 58,33
2014-02-11 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 7 194 654 0,00
2013-10-30 2013-10-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 339 187 986 0,18
2013-10-30 2013-10-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −339 196 315 −0,17
2013-10-30 2013-08-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −57 400 0 −100,00
2013-10-30 2013-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −19 110 70 890 −21,23
2013-10-30 2013-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 110 187 647 11,34
2013-10-30 2013-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 19 110 196 654 10,76
2013-10-30 2013-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −19 110 70 890 −21,23
2013-10-30 2013-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 1 340 1 375 3 828,57
2013-10-30 2013-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 340 57 400 −2,28
2013-08-16 2013-08-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −28 700 0 −100,00
2013-06-27 2013-06-26 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −19 110 40 890 −31,85
2013-06-27 2013-06-26 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 19 110 22 162 626,15
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 455 6 598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1 455 6 598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 17 472 79 240 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 4 051 18 373 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −29 370 0 −100,00
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 455 3 688 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −1 455 3 688 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −17 472 44 296 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −4 051 10 271 −28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 29 370 58 740 100,00
2013-03-01 2013-02-13 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 60 985 226 470 36,85
2013-03-01 2013-02-08 4/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −18 966 12 068 −61,11
2013-03-01 2013-02-08 4/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −18 966 31 034 −37,93
2013-03-01 2013-02-08 4/A NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 12 068 14 322 535,40
2013-03-01 2013-02-08 4/A NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −12 068 0 −100,00
2013-03-01 2013-02-08 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 37 354 165 485 29,15
2013-03-01 2013-02-08 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −37 354 0 −100,00
2013-02-15 2013-02-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		A - Award 9 007 177 544 5,34
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −18 966 0 −100,00
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −18 966 0 −100,00
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −12 068 37 932 −24,14
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 12 068 14 322 535,40
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other −37 354 50 000 −42,76
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 37 354 168 537 28,47
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −18 966 0 −100,00
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −18 966 0 −100,00
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −12 068 37 932 −24,14
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 12 068 14 322 535,40
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other −37 354 50 000 −42,76
2013-02-15 2013-02-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 37 354 168 537 28,47
2013-02-14 2013-02-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 60 985 226 470 36,85
2013-02-14 2013-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −18 966 0 −100,00
2013-02-14 2013-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −18 966 0 −100,00
2013-02-14 2013-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 12 068 15 120 395,41
2013-02-14 2013-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −12 068 37 932 −24,14
2013-02-14 2013-02-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 37 354 165 485 29,15
2013-02-14 2013-02-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −37 354 0 −100,00
2013-02-14 2013-02-08 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −18 966 50 000 −27,50
2013-02-14 2013-02-08 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −18 966 50 000 −27,50
2013-02-14 2013-02-08 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −12 068 50 000 −19,44
2013-02-14 2013-02-08 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 12 068 3 052 −133,85
2013-02-14 2013-02-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −37 354 37 354 −50,00
2013-02-14 2013-02-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 37 354 128 131 41,15
2013-02-14 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −41 144 61 768 −39,98
2013-02-14 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −5 143 61 768 −7,69
2013-02-14 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-14 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −5 143 61 768 −7,69
2013-02-14 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-14 2012-09-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −458 128 131 −0,36
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −595 35 −94,44
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 119 740 19,16
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 119 128 131 0,09
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −1 890 29 379 −6,04
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −470 128 131 −0,37
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −1 512 753 −66,75
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		87 354
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		90 000
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		14 160
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		131 183
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		2 254
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		753
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		25
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1 404
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1 975
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		27 008
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		29 370
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		113 198
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		29 379
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		59 674
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		740
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		35
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		18 400
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		2 116
2013-02-11 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		21 006
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −41 144 61 768 −39,98
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −5 143 61 768 −7,69
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift −5 143 61 768 −7,69
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −41 144 61 768 −39,98
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −5 143 61 768 −7,69
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5 143 5 143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift −5 143 61 768 −7,69
2013-02-11 2012-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 592 14 752 4,18 47,82 28 309 705 441
2012-10-01 2012-08-30 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 630 630
2012-10-01 2012-08-30 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −630 29 370 −2,10
2012-10-01 2012-06-22 4/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −40 000 2 254 −94,67
2012-10-01 2012-06-22 4/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −61 636 1 035 −98,35
2012-10-01 2012-06-22 4/A NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 60 000 60 000
2012-10-01 2012-06-22 4/A NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −60 000 3 052 −95,16
2012-10-01 2012-06-22 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −22 016 369 −98,35
2012-10-01 2012-06-22 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −12 500 128 940 −8,84
2012-10-01 2012-06-22 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 30 000 30 000
2012-10-01 2012-06-22 4/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −30 000 141 440 −17,50
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		87 354
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		90 000
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		14 160
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		131 183
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2 254
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		753
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		25
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		1 404
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		1 975
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		27 008
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		29 370
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		113 198
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		29 379
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		59 674
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		740
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		35
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		18 400
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2 116
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		21 006
2012-08-31 2012-08-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 630 630
2012-08-31 2012-08-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −630 29 370 −2,10
2012-08-31 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −40 000 2 254 −94,67
2012-08-31 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift −61 636 1 035 −98,35
2012-08-31 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 60 000 60 000
2012-08-31 2012-06-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −60 000 3 052 −95,16
2012-08-31 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −22 016 369 −98,35
2012-08-31 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −12 500 128 940 −8,84
2012-08-31 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 30 000 30 000
2012-08-31 2012-06-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −30 000 141 440 −17,50
2012-02-09 2012-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 50 000 63 052 383,08
2012-02-09 2012-02-08 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other −50 000 50 000 −50,00
2012-02-09 2012-02-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 12 646 171 440 7,96
2012-02-09 2012-02-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −12 646 37 354 −25,29
2012-02-09 2012-02-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 13 883 158 794 9,58
2012-02-09 2011-05-24 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −1 920 31 269 −5,79
2012-02-09 2011-05-24 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −3 200 18 400 −14,81
2012-02-09 2011-05-24 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other −1 600 20 000 −7,41
2012-02-09 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift −3 080 2 265 −57,62
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)