Merhav (m.n.f.) LTD - Insider Trading Tracker

Amplitude, Inc.

US ˙ NasdaqCM ˙ US03213A1043

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Merhav (m.n.f.) LTD. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Merhav (m.n.f.) LTD har rapporterat innehav eller affärer i följande företag:

Värdepapper	Titel	Senaste rapporterade innehav
US:AMPL / Amplitude, Inc.	10% Owner	6 043 623

Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Merhav (m.n.f.) LTD. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp AMPL / Amplitude, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i AMPL / Amplitude, Inc.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max
2008-09-18	AMPL	Merhav (m.n.f.) LTD	2 813	3,1500	2 813	3,1500	8 861	730
2008-09-18	AMPL	Merhav (m.n.f.) LTD	7 070	3,2400	7 070	3,2400	22 907
2008-09-18	AMPL	Merhav (m.n.f.) LTD	1 621	3,2500	1 621	3,2500	5 268
2008-09-18	AMPL	Merhav (m.n.f.) LTD	496	3,2600	496	3,2600	1 617
2008-09-18	AMPL	Merhav (m.n.f.) LTD	2 000	3,2800	2 000	3,2800	6 560
2008-09-17	AMPL	Merhav (m.n.f.) LTD	524	4,2000	524	4,2000	2 201
2008-09-17	AMPL	Merhav (m.n.f.) LTD	9 192	4,2200	9 192	4,2200	38 790
2008-09-17	AMPL	Merhav (m.n.f.) LTD	1 952	4,2300	1 952	4,2300	8 257
2008-09-17	AMPL	Merhav (m.n.f.) LTD	1 382	4,2700	1 382	4,2700	5 901
2008-09-16	AMPL	Merhav (m.n.f.) LTD	528 583	4,0236	528 583	4,0236	2 126 807
2008-06-26	AMPL	Merhav (m.n.f.) LTD	2 270	4,9000	2 270	4,9000	11 123
2008-06-26	AMPL	Merhav (m.n.f.) LTD	2 500	4,8900	2 500	4,8900	12 225
2008-06-26	AMPL	Merhav (m.n.f.) LTD	2 000	4,8900	2 000	4,8900	9 780
2008-06-26	AMPL	Merhav (m.n.f.) LTD	830	4,8900	830	4,8900	4 059
2008-06-25	AMPL	Merhav (m.n.f.) LTD	1 470	4,8200	1 470	4,8200	7 085
2008-06-25	AMPL	Merhav (m.n.f.) LTD	400	4,8200	400	4,8200	1 928
2008-06-25	AMPL	Merhav (m.n.f.) LTD	1 078	4,8700	1 078	4,8700	5 250
2008-06-24	AMPL	Merhav (m.n.f.) LTD	30	4,8300	30	4,8300	145
2008-06-24	AMPL	Merhav (m.n.f.) LTD	1 287	4,8100	1 287	4,8100	6 190
2008-06-24	AMPL	Merhav (m.n.f.) LTD	765	4,8200	765	4,8200	3 687
2008-06-20	AMPL	Merhav (m.n.f.) LTD	56	4,4900	56	4,4900	251
2008-06-20	AMPL	Merhav (m.n.f.) LTD	1 202	4,5000	1 202	4,5000	5 409
2008-06-20	AMPL	Merhav (m.n.f.) LTD	224	4,5100	224	4,5100	1 010
2008-06-20	AMPL	Merhav (m.n.f.) LTD	200	4,5200	200	4,5200	904
2008-06-20	AMPL	Merhav (m.n.f.) LTD	230	4,5300	230	4,5300	1 042
2008-06-20	AMPL	Merhav (m.n.f.) LTD	400	4,5400	400	4,5400	1 816
2008-06-20	AMPL	Merhav (m.n.f.) LTD	600	4,5500	600	4,5500	2 730
2008-06-20	AMPL	Merhav (m.n.f.) LTD	300	4,5600	300	4,5600	1 368
2008-06-20	AMPL	Merhav (m.n.f.) LTD	292	4,5700	292	4,5700	1 334
2008-06-20	AMPL	Merhav (m.n.f.) LTD	698	4,5800	698	4,5800	3 197
2008-06-20	AMPL	Merhav (m.n.f.) LTD	1 100	4,5900	1 100	4,5900	5 049
2008-06-20	AMPL	Merhav (m.n.f.) LTD	700	4,6000	700	4,6000	3 220
2008-06-20	AMPL	Merhav (m.n.f.) LTD	500	4,6100	500	4,6100	2 305
2008-06-20	AMPL	Merhav (m.n.f.) LTD	800	4,6200	800	4,6200	3 696
2008-06-20	AMPL	Merhav (m.n.f.) LTD	995	4,6300	995	4,6300	4 607
2008-06-20	AMPL	Merhav (m.n.f.) LTD	400	4,7400	400	4,7400	1 896
2008-06-20	AMPL	Merhav (m.n.f.) LTD	300	4,7600	300	4,7600	1 428
2008-06-20	AMPL	Merhav (m.n.f.) LTD	300	4,8400	300	4,8400	1 452
2008-06-20	AMPL	Merhav (m.n.f.) LTD	100	4,8800	100	4,8800	488
2008-06-19	AMPL	Merhav (m.n.f.) LTD	184	4,6900	184	4,6900	863
2008-06-19	AMPL	Merhav (m.n.f.) LTD	200	4,7200	200	4,7200	944
2008-06-19	AMPL	Merhav (m.n.f.) LTD	1 500	4,7300	1 500	4,7300	7 095
2008-06-19	AMPL	Merhav (m.n.f.) LTD	3 100	4,7400	3 100	4,7400	14 694
2008-06-19	AMPL	Merhav (m.n.f.) LTD	1 101	4,7500	1 101	4,7500	5 230
2008-06-19	AMPL	Merhav (m.n.f.) LTD	4 500	4,7600	4 500	4,7600	21 420
2008-06-18	AMPL	Merhav (m.n.f.) LTD	158	4,7000	158	4,7000	743
2008-06-18	AMPL	Merhav (m.n.f.) LTD	900	4,7100	900	4,7100	4 239
2008-06-18	AMPL	Merhav (m.n.f.) LTD	923	4,7200	923	4,7200	4 357
2008-06-18	AMPL	Merhav (m.n.f.) LTD	4 259	4,7300	4 259	4,7300	20 145
2008-06-18	AMPL	Merhav (m.n.f.) LTD	3 194	4,7400	3 194	4,7400	15 140
2008-06-18	AMPL	Merhav (m.n.f.) LTD	173	4,7500	173	4,7500	822
2008-06-18	AMPL	Merhav (m.n.f.) LTD	1 300	4,7600	1 300	4,7600	6 188
2008-06-18	AMPL	Merhav (m.n.f.) LTD	200	4,7700	200	4,7700	954
2008-06-17	AMPL	Merhav (m.n.f.) LTD	410	4,7400	410	4,7400	1 943
2008-06-17	AMPL	Merhav (m.n.f.) LTD	300	4,7500	300	4,7500	1 425
2008-06-17	AMPL	Merhav (m.n.f.) LTD	547	4,7600	547	4,7600	2 604
2008-06-17	AMPL	Merhav (m.n.f.) LTD	1 400	4,7700	1 400	4,7700	6 678
2008-06-17	AMPL	Merhav (m.n.f.) LTD	900	4,7800	900	4,7800	4 302
2008-06-17	AMPL	Merhav (m.n.f.) LTD	5 066	4,7900	5 066	4,7900	24 266
2008-06-17	AMPL	Merhav (m.n.f.) LTD	100	4,8000	100	4,8000	480
2008-06-17	AMPL	Merhav (m.n.f.) LTD	923	4,8100	923	4,8100	4 440
2008-06-17	AMPL	Merhav (m.n.f.) LTD	500	4,8200	500	4,8200	2 410

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i AMPL / Amplitude, Inc.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Merhav (m.n.f.) LTD som avslöjats för Securities Exchange Commission (SEC).

Fildatum	Transaktionsdatum	Schema	Ticker	Värdepapper	Kode	10b5-1	Aktier	Återstående aktier	Procentuell förandring	Aktie pris	Transaktionsvärde	Återstående värde
2008-10-06	2008-10-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	6 043 623	0,01	3,01	1 505	18 191 305
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	6 043 123	0,00	3,10	930	18 733 681
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	6 042 823	0,00	3,09	618	18 672 323
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 600	6 042 623	0,03	3,05	4 880	18 430 000
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	6 041 023	0,01	3,04	2 432	18 364 710
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	6 040 223	0,01	3,03	1 818	18 301 876
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	6 039 623	0,01	3,02	1 510	18 239 661
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 291	6 039 123	0,04	3,01	6 896	18 177 760
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 000	6 036 832	0,05	3,00	9 000	18 110 496
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	6 033 832	0,01	2,99	2 691	18 041 158
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 800	6 032 932	0,03	2,98	5 364	17 978 137
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 000	6 031 132	0,03	2,97	5 940	17 912 462
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	6 029 132	0,01	2,95	1 770	17 785 939
2008-10-06	2008-10-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	6 028 532	0,00	2,94	294	17 723 884
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	6 028 432	0,00	3,20	320	19 290 982
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	6 028 332	0,01	3,08	1 540	18 567 263
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 900	6 027 832	0,03	3,06	5 814	18 445 166
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 529	6 025 932	0,04	3,04	7 688	18 318 833
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	6 023 403	0,00	3,03	909	18 250 911
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	6 023 103	0,00	3,02	908	18 219 887
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 800	6 022 803	0,03	3,02	5 436	18 188 865
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	6 021 003	0,01	3,01	2 709	18 123 219
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	6 020 103	0,02	3,00	3 300	18 060 309
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	995	6 019 003	0,02	2,99	2 975	17 996 819
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 163	6 018 008	0,02	2,98	3 466	17 933 664
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 501	6 016 845	0,02	2,97	4 458	17 870 030
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	998	6 015 344	0,02	2,95	2 944	17 745 265
2008-10-02	2008-10-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	605	6 014 346	0,01	2,91	1 761	17 501 747
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	6 013 741	0,00	3,30	990	19 845 345
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	6 013 441	0,02	3,29	4 935	19 784 221
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	6 011 941	0,01	3,27	1 308	19 659 047
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	6 011 541	0,01	3,26	1 956	19 597 624
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	6 010 941	0,01	3,25	1 300	19 535 558
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	6 010 541	0,01	3,24	2 592	19 474 153
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	6 009 741	0,02	3,23	3 230	19 411 463
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	6 008 741	0,00	3,22	966	19 348 146
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	6 008 441	0,00	3,21	963	19 287 096
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	271	6 008 141	0,00	3,20	867	19 226 051
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	6 007 870	0,02	3,18	4 134	19 105 027
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 100	6 006 570	0,03	3,17	6 657	19 040 827
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	6 004 470	0,01	3,16	2 212	18 974 125
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 376	6 003 770	0,06	3,08	10 398	18 491 612
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	24	6 000 394	0,00	3,07	74	18 421 210
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	820	600 370	0,14	3,00	2 460	1 801 110
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 999 550	0,01	2,99	897	17 938 654
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 999 250	0,00	2,98	298	17 877 765
2008-10-02	2008-09-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 999 150	0,00	2,93	293	17 577 510
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 999 050	0,01	3,02	1 812	18 117 131
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	5 998 450	0,03	2,98	4 470	17 875 381
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 891	5 996 950	0,03	2,97	5 616	17 810 942
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 995 059	0,02	2,96	2 664	17 745 375
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 994 159	0,00	2,95	295	17 682 769
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	691	5 994 059	0,01	2,94	2 033	17 634 522
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 993 368	0,00	2,94	588	17 620 502
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 993 168	0,01	2,93	879	17 559 982
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 992 868	0,01	2,92	2 336	17 499 175
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 992 068	0,00	2,91	291	17 436 918
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 799	5 991 968	0,06	2,90	11 017	17 376 707
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 500	5 988 169	0,04	2,89	7 225	17 305 808
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	901	5 985 669	0,02	2,88	2 595	17 238 727
2008-09-30	2008-09-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	409	5 984 768	0,01	2,87	1 174	17 176 284
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 939	5 984 359	0,07	3,10	12 211	18 551 513
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 980 420	0,01	3,09	1 854	18 479 498
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 979 820	0,01	3,08	1 540	18 417 846
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 979 320	0,00	3,07	307	18 356 512
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 979 220	0,00	3,01	602	17 997 452
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	5 979 020	0,02	3,00	3 600	17 937 060
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 977 820	0,01	2,99	2 392	17 873 682
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 103	5 977 020	0,02	2,98	3 287	17 811 520
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	5 975 917	0,02	2,97	2 970	17 748 473
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 974 917	0,01	2,96	888	17 685 754
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	804	5 974 617	0,01	2,95	2 372	17 625 120
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 973 813	0,01	2,94	1 472	17 592 879
2008-09-30	2008-09-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 874	5 973 313	0,03	2,94	5 510	17 561 540
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 971 439	0,00	3,16	316	18 839 890
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 971 339	0,00	3,15	315	18 824 646
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 971 239	0,01	3,15	2 205	18 809 403
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 970 539	0,01	3,14	2 512	18 747 492
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 969 739	0,00	3,14	314	18 715 132
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 600	5 969 639	0,03	3,13	5 008	18 684 970
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 968 039	0,02	3,12	3 432	18 620 282
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	5 966 939	0,03	3,11	4 665	18 557 180
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 929	5 965 439	0,05	3,10	9 080	18 492 861
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 700	5 962 510	0,03	3,09	5 253	18 424 156
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	391	5 960 810	0,01	3,08	1 204	18 359 295
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 960 419	0,00	3,07	614	18 298 486
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 960 219	0,01	3,06	2 448	18 238 270
2008-09-26	2008-09-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 959 419	0,02	3,05	2 745	18 176 228
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 958 519	0,00	3,30	330	19 663 113
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 958 419	0,01	3,27	1 308	19 484 030
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 235	5 958 019	0,04	3,25	7 264	19 363 562
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	5 955 784	0,02	3,24	3 888	19 296 740
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	265	5 954 584	0,00	3,23	856	19 233 306
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 954 319	0,01	3,22	1 610	19 172 907
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 399	5 953 819	0,02	3,21	4 491	19 111 759
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 120	5 952 420	0,09	3,20	16 384	19 047 744
2008-09-26	2008-09-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 701	5 947 300	0,03	3,19	5 426	18 971 887
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 945 599	0,01	3,44	1 032	20 452 861
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 945 299	0,02	3,40	3 060	20 214 017
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 200	5 944 399	0,04	3,39	7 458	20 151 513
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 942 199	0,01	3,38	2 028	20 084 633
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 941 599	0,02	3,36	4 368	19 963 773
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 640	5 940 299	0,03	3,35	5 494	19 900 002
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	280	5 938 659	0,00	3,33	932	19 775 734
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	483	5 938 379	0,01	3,32	1 604	19 715 418
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	5 937 896	0,02	3,30	3 300	19 595 057
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 936 896	0,01	3,28	1 640	19 473 019
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	17	5 936 396	0,00	3,26	55	19 352 651
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	5 936 379	0,02	3,25	3 900	19 293 232
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 935 179	0,01	3,24	2 268	19 229 980
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 934 479	0,01	3,22	966	19 109 022
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	929	5 934 179	0,02	3,18	2 954	18 870 689
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	171	5 933 250	0,00	3,11	532	18 452 408
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 933 079	0,01	3,09	927	18 333 214
2008-09-24	2008-09-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 932 779	0,00	3,05	305	18 094 976
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	990	5 932 679	0,02	3,66	3 623	21 713 605
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 931 689	0,01	3,65	1 460	21 650 665
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 931 289	0,01	3,64	1 092	21 589 892
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 010	5 930 989	0,02	3,63	3 666	21 529 490
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	5 929 979	0,02	3,62	3 620	21 466 524
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 928 979	0,00	3,61	722	21 403 614
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 928 779	0,02	3,60	3 240	21 343 604
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 927 879	0,02	3,59	3 231	21 281 086
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 926 979	0,01	3,58	1 432	21 218 585
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 926 579	0,01	3,57	1 071	21 157 887
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 926 279	0,01	3,56	1 780	21 097 553
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 702	5 925 779	0,03	3,55	6 042	21 036 515
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 924 077	0,01	3,54	1 770	20 971 233
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	575	5 923 577	0,01	3,53	2 030	20 910 227
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	225	5 923 002	0,00	3,52	792	20 848 967
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 922 777	0,01	3,51	1 404	20 788 947
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	518	5 922 377	0,01	3,50	1 813	20 728 320
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 700	5 921 859	0,03	3,49	5 933	20 667 288
2008-09-24	2008-09-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 920 159	0,01	3,48	1 392	20 602 153
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 919 759	0,00	4,01	401	23 738 234
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	12	5 919 659	0,00	3,99	48	23 619 439
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 065	5 919 647	0,03	3,98	8 219	23 560 195
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 917 582	0,02	3,97	3 573	23 492 801
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 916 682	0,01	3,96	1 980	23 430 061
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 913	5 916 182	0,03	3,95	7 556	23 368 919
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	10	5 914 269	0,00	3,94	39	23 302 220
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 914 259	0,00	3,93	786	23 243 038
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 914 059	0,00	3,92	784	23 183 111
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	5 913 859	0,03	3,90	5 850	23 064 050
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 912 359	0,01	3,89	1 556	22 999 077
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 911 959	0,00	3,88	776	22 938 401
2008-09-22	2008-09-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	185	5 911 759	0,00	3,87	716	22 878 507
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		2 000	5 911 574	0,03	3,28	6 560	19 389 963
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		496	5 909 574	0,01	3,26	1 617	19 265 211
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 621	5 909 078	0,03	3,25	5 268	19 204 504
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		7 070	5 907 457	0,12	3,24	22 907	19 140 161
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		2 813	5 900 387	0,05	3,15	8 861	18 586 219
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 897 574	0,01	3,57	1 428	21 054 339
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 897 174	0,00	3,56	712	20 993 939
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 896 974	0,01	3,55	2 130	20 934 258
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 896 374	0,00	3,54	354	20 873 164
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	585	5 896 274	0,01	3,51	2 053	20 695 922
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 895 689	0,02	3,50	3 150	20 634 912
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 894 789	0,00	3,47	347	20 454 918
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 894 689	0,01	3,42	1 026	20 159 836
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 894 389	0,00	3,40	340	20 040 923
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 894 289	0,01	3,34	1 336	19 686 925
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 893 889	0,01	3,32	996	19 567 711
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 893 589	0,01	3,30	990	19 448 844
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 893 289	0,00	3,23	646	19 035 323
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 893 089	0,00	3,22	322	18 975 747
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 892 989	0,01	3,21	963	18 916 495
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 892 689	0,01	3,20	960	18 856 605
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 892 389	0,01	3,19	957	18 796 721
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 892 089	0,01	3,18	954	18 736 843
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 891 789	0,01	3,17	951	18 676 971
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 891 489	0,01	3,16	948	18 617 105
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 891 189	0,01	3,10	930	18 262 686
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 890 889	0,01	3,09	2 472	18 202 847
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 890 089	0,01	3,08	924	18 141 474
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 889 789	0,00	2,98	596	17 551 571
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 889 589	0,00	2,98	298	17 536 251
2008-09-22	2008-09-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 889 489	0,00	2,93	293	17 256 203
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 382	5 889 389	0,02	4,27	5 901	25 147 691
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 952	5 888 007	0,03	4,23	8 257	24 906 270
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		9 192	5 886 055	0,16	4,22	38 790	24 839 152
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		524	5 876 863	0,01	4,20	2 201	24 682 825
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 876 339	0,00	3,83	383	22 506 378
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 876 239	0,00	3,82	382	22 447 233
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 876 139	0,01	3,80	1 900	22 329 328
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	145	5 875 639	0,00	3,78	548	22 209 915
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	476	5 875 494	0,01	3,76	1 790	22 091 857
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 875 018	0,00	3,75	375	22 031 318
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	103	5 874 918	0,00	3,73	384	21 913 444
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	24	5 874 815	0,00	3,72	89	21 854 312
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	897	5 874 791	0,02	3,70	3 319	21 736 727
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 873 894	0,01	3,60	2 160	21 146 018
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 873 294	0,00	3,59	359	21 085 125
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 873 194	0,01	3,58	1 432	21 026 035
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 872 794	0,00	3,53	353	20 730 963
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 872 694	0,00	3,50	700	20 554 429
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 872 494	0,00	3,49	698	20 495 004
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 872 294	0,01	3,48	1 044	20 435 583
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	501	5 871 994	0,01	3,47	1 738	20 375 819
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	604	5 871 493	0,01	3,45	2 084	20 256 651
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 365	5 870 889	0,02	3,44	4 696	20 195 858
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 869 524	0,01	3,42	1 026	20 073 772
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 869 224	0,00	3,39	678	19 896 669
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	463	5 869 024	0,01	3,37	1 560	19 778 611
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	249	5 868 561	0,00	3,36	837	19 718 365
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	114	5 868 312	0,00	3,35	382	19 658 845
2008-09-18	2008-09-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	44	5 868 198	0,00	3,34	147	19 599 781
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		528 583	5 868 154	9,90	4,02	2 126 807	23 611 104
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	990	5 339 571	0,02	4,35	4 306	23 227 134
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 338 581	0,01	4,32	2 160	23 062 670
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 338 081	0,00	4,31	862	23 007 129
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	10	5 337 881	0,00	4,29	43	22 899 509
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 337 871	0,01	4,28	2 996	22 846 088
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 337 171	0,02	4,27	5 551	22 789 720
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	127	5 335 871	0,00	4,25	540	22 677 452
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 600	5 335 744	0,05	4,24	11 024	22 623 555
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 333 144	0,01	4,23	1 692	22 559 199
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	185	5 332 744	0,00	4,22	781	22 504 180
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 332 559	0,00	4,21	842	22 450 073
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	140	5 332 359	0,00	4,20	588	22 395 908
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 332 219	0,01	4,18	1 672	22 288 675
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	173	5 331 819	0,00	4,10	709	21 860 458
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	254	5 331 646	0,00	4,06	1 031	21 646 483
2008-09-18	2008-09-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	6	5 331 392	0,00	4,03	24	21 485 510
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 331 386	0,00	4,92	492	26 230 419
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 331 286	0,00	4,88	976	26 016 676
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 100	5 331 086	0,04	4,87	10 227	25 962 389
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 328 986	0,01	4,86	2 430	25 898 872
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 328 486	0,00	4,85	970	25 843 157
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 328 286	0,00	4,83	966	25 735 621
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 579	5 328 086	0,03	4,82	7 611	25 681 375
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 326 507	0,01	4,81	1 443	25 620 499
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 326 207	0,01	4,80	1 920	25 565 794
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	234	5 325 807	0,00	4,79	1 121	25 510 616
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 325 573	0,02	4,75	3 800	25 296 472
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 324 773	0,00	4,74	948	25 239 424
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 324 573	0,00	4,73	473	25 185 230
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	39	5 324 473	0,00	4,72	184	25 131 513
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 324 434	0,00	4,70	470	25 024 840
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	733	5 324 334	0,01	4,69	3 438	24 971 126
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 323 601	0,00	4,68	468	24 914 453
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 323 501	0,00	4,67	934	24 860 750
2008-09-17	2008-09-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 323 301	0,00	4,63	463	24 646 884
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 323 201	0,00	4,98	996	26 509 541
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	350	5 323 001	0,01	4,97	1 740	26 455 315
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 322 651	0,01	4,96	3 472	26 400 349
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 243	5 321 951	0,04	4,95	11 103	26 343 657
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 319 708	0,01	4,94	2 964	26 279 358
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 319 108	0,01	4,92	1 476	26 170 011
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 318 808	0,00	4,90	490	26 062 159
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 599	5 318 708	0,03	4,89	7 819	26 008 482
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 296	5 317 109	0,02	4,88	6 324	25 947 492
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1	5 315 813	0,00	4,87	5	25 888 009
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	404	5 315 812	0,01	4,86	1 963	25 834 846
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 315 408	0,01	4,84	2 420	25 726 575
2008-09-15	2008-09-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 314 908	0,01	4,83	1 449	25 671 006
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	438	5 314 608	0,01	4,88	2 137	25 935 287
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	255	5 314 170	0,00	4,87	1 242	25 880 008
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	313	5 313 915	0,01	4,86	1 521	25 825 627
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	687	5 313 602	0,01	4,85	3 332	25 770 970
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 312 915	0,00	4,84	484	25 714 509
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 312 815	0,01	4,82	1 446	25 607 768
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 312 515	0,01	4,81	2 886	25 553 197
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 100	5 311 915	0,04	4,80	10 080	25 497 192
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 309 815	0,01	4,79	2 874	25 434 014
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 309 215	0,00	4,78	478	25 378 048
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 309 115	0,00	4,76	952	25 271 387
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	5 308 915	0,02	4,73	5 676	25 111 168
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 307 715	0,01	4,72	2 832	25 052 415
2008-09-15	2008-09-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 307 115	0,02	4,71	5 181	24 996 512
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	193	5 306 015	0,00	5,01	967	26 583 135
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 081	5 305 822	0,04	5,00	10 405	26 529 110
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 900	5 303 741	0,05	4,99	14 471	26 465 668
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 300 841	0,01	4,98	2 988	26 398 188
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 300 241	0,01	4,95	1 980	26 236 193
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 299 841	0,00	4,93	986	26 128 216
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	538	5 299 641	0,01	4,91	2 642	26 021 237
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	662	5 299 103	0,01	4,88	3 231	25 859 623
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 298 441	0,01	4,87	1 948	25 803 408
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 298 041	0,01	4,85	1 455	25 695 499
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 297 741	0,00	4,83	483	25 588 089
2008-09-11	2008-09-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	219	5 297 641	0,00	4,81	1 053	25 481 653
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 297 422	0,01	5,09	3 054	26 963 878
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 296 822	0,02	5,08	6 604	26 907 856
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 295 522	0,01	5,04	2 520	26 689 431
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 295 022	0,01	5,03	3 521	26 633 961
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 294 322	0,02	5,02	4 016	26 577 496
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	649	5 293 522	0,01	5,01	3 251	26 520 545
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 292 873	0,02	5,00	6 500	26 464 365
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 291 573	0,01	4,99	2 495	26 404 949
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	981	5 291 073	0,02	4,98	4 885	26 349 544
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 290 092	0,02	4,96	4 464	26 238 856
2008-09-11	2008-09-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	363	5 289 192	0,01	4,94	1 793	26 128 608
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 146	5 288 829	0,06	5,00	15 730	26 444 145
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	649	5 285 683	0,01	4,99	3 239	26 375 558
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 351	5 285 034	0,03	4,97	6 714	26 266 619
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 283 683	0,00	4,96	496	26 207 068
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 283 583	0,01	4,95	1 485	26 153 736
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 283 283	0,01	4,94	1 482	26 099 418
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 282 983	0,02	4,91	6 383	25 939 447
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 281 683	0,00	4,87	487	25 721 796
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 281 583	0,01	4,85	1 940	25 615 678
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 281 183	0,00	4,80	480	25 349 678
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 281 083	0,00	4,79	479	25 296 388
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 280 983	0,00	4,78	478	25 243 099
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	447	5 280 883	0,01	4,76	2 128	25 137 003
2008-09-09	2008-09-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 280 436	0,00	4,75	950	25 082 071
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 280 236	0,02	4,89	3 912	25 820 354
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 279 436	0,00	4,87	487	25 710 853
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 279 336	0,01	4,86	1 944	25 657 573
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 278 936	0,01	4,85	2 425	25 602 840
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	440	5 278 436	0,01	4,84	2 130	25 547 630
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 277 996	0,01	4,82	3 374	25 439 941
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 277 296	0,00	4,81	481	25 383 794
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 277 196	0,01	4,80	1 440	25 330 541
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	907	5 276 896	0,02	4,78	4 335	25 223 563
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	770	5 275 989	0,01	4,77	3 673	25 166 468
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 275 219	0,01	4,76	3 332	25 110 042
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 274 519	0,00	4,69	469	24 737 494
2008-09-09	2008-09-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	60	5 274 419	0,00	4,62	277	24 367 816
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 312	5 274 359	0,02	5,03	6 599	26 530 026
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 080	5 273 047	0,06	4,98	15 338	26 259 774
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	232	5 269 967	0,00	4,97	1 153	26 191 736
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	132	5 269 735	0,00	4,95	653	26 085 188
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	474	5 269 603	0,01	4,94	2 342	26 031 839
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 269 129	0,00	4,93	493	25 976 806
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	390	5 269 029	0,01	4,92	1 919	25 923 623
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 268 639	0,02	4,91	4 419	25 869 017
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 130	5 267 739	0,04	4,90	10 437	25 811 921
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	5 265 609	0,02	4,89	3 912	25 748 828
2008-09-05	2008-09-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	233	5 264 809	0,00	4,88	1 137	25 692 268
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	121	5 264 576	0,00	4,90	593	25 796 422
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 264 455	0,01	4,87	1 948	25 637 896
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 264 055	0,02	4,86	5 346	25 583 307
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 262 955	0,00	4,84	484	25 472 702
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 844	5 262 855	0,05	4,83	13 737	25 419 590
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 492	5 260 011	0,05	4,82	12 011	25 353 253
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	391	5 257 519	0,01	4,81	1 881	25 288 666
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 257 128	0,00	4,80	960	25 234 214
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 400	5 256 928	0,03	4,79	6 706	25 180 685
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 255 528	0,01	4,78	1 434	25 121 424
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 255 228	0,01	4,76	1 428	25 014 885
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	20	5 254 928	0,00	4,73	95	24 855 809
2008-09-05	2008-09-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	115	5 254 908	0,00	4,72	543	24 803 166
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 092	5 254 793	0,02	5,00	5 460	26 273 965
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	8	5 253 701	0,00	4,99	40	26 215 968
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	120	5 253 693	0,00	4,98	598	26 163 391
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	280	5 253 573	0,01	4,97	1 392	26 110 258
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 253 293	0,00	4,95	495	26 003 800
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 253 193	0,01	4,87	1 461	25 583 050
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 252 893	0,01	4,86	1 944	25 529 060
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 252 493	0,00	4,84	484	25 422 066
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	205	5 252 393	0,00	4,81	986	25 264 010
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 252 188	0,01	4,80	1 440	25 210 502
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 251 888	0,01	4,79	1 437	25 156 544
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 215	5 251 588	0,02	4,78	5 808	25 102 591
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	277	5 250 373	0,01	4,77	1 321	25 044 279
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	803	5 250 096	0,02	4,76	3 822	24 990 457
2008-09-03	2008-09-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 249 293	0,01	4,74	1 422	24 881 649
2008-09-03	2008-08-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 274	5 248 993	0,02	4,76	6 064	24 985 207
2008-09-03	2008-08-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 843	5 247 719	0,05	4,74	13 476	24 874 188
2008-09-03	2008-08-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 244 876	0,01	4,73	1 892	24 808 263
2008-09-03	2008-08-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 303	5 244 476	0,06	4,72	15 590	24 753 927
2008-09-03	2008-08-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 241 173	0,01	4,71	1 413	24 685 925
2008-09-03	2008-08-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	360	5 240 873	0,01	4,70	1 692	24 632 103
2008-09-03	2008-08-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 240 513	0,01	4,69	2 345	24 578 006
2008-09-03	2008-08-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 240 013	0,00	4,67	934	24 470 861
2008-08-29	2008-08-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	532	5 239 813	0,01	4,81	2 559	25 203 501
2008-08-29	2008-08-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 239 281	0,00	4,80	960	25 148 549
2008-08-29	2008-08-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 239 081	0,00	4,79	479	25 095 198
2008-08-29	2008-08-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 238 981	0,02	4,76	5 236	24 937 550
2008-08-29	2008-08-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 237 881	0,00	4,75	950	24 879 935
2008-08-29	2008-08-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 915	5 237 681	0,11	4,74	28 037	24 826 608
2008-08-29	2008-08-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 231 766	0,00	4,73	473	24 759 333
2008-08-29	2008-08-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 732	5 231 666	0,03	4,71	8 158	24 641 147
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 800	5 229 934	0,03	4,96	8 928	25 940 473
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 002	5 228 134	0,02	4,94	4 950	25 826 982
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 227 132	0,01	4,94	1 974	25 801 124
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 250	5 226 732	0,02	4,93	6 162	25 767 789
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	936	5 225 482	0,02	4,91	4 596	25 657 117
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	5 224 546	0,02	4,90	5 880	25 600 275
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 223 346	0,01	4,89	2 934	25 542 162
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	969	5 222 746	0,02	4,88	4 729	25 487 000
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 050	5 221 777	0,02	4,87	5 114	25 430 054
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	72	5 220 727	0,00	4,86	350	25 372 733
2008-08-29	2008-08-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 220 655	0,01	4,85	2 910	25 320 177
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	71	5 200 573	0,00	5,56	395	28 915 186
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 200	5 200 502	0,08	5,55	23 310	28 862 786
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 400	5 196 302	0,03	5,54	7 756	28 787 513
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 194 902	0,00	5,52	552	28 675 859
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 273	5 194 802	0,04	5,50	12 502	28 571 411
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 192 529	0,00	5,32	532	27 624 254
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 256	5 192 429	0,02	5,31	6 669	27 571 798
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 191 173	0,00	5,29	529	27 461 305
2008-08-25	2008-08-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	5 191 073	0,02	5,28	5 280	27 408 865
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 190 073	0,00	5,34	1 068	27 714 990
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 487	5 189 873	0,03	5,33	7 926	27 662 023
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 188 386	0,01	5,30	3 180	27 498 446
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	13	5 187 786	0,00	5,27	69	27 339 632
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 187 773	0,00	5,24	1 048	27 183 931
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	568	5 187 573	0,01	5,23	2 971	27 131 007
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 187 005	0,02	5,22	4 698	27 076 166
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 186 105	0,02	5,21	4 689	27 019 607
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 700	5 185 205	0,03	5,20	8 840	26 963 066
2008-08-25	2008-08-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	699	5 183 505	0,01	5,18	3 621	26 850 556
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	768	5 160 806	0,01	5,45	4 186	28 126 393
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 944	5 160 038	0,06	5,44	16 015	28 070 607
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 400	5 157 094	0,03	5,42	7 588	27 951 449
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 155 694	0,01	5,41	3 787	27 892 305
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 154 994	0,00	5,39	1 078	27 785 418
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 900	5 154 794	0,04	5,38	10 222	27 732 792
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 152 894	0,01	5,37	3 222	27 671 041
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 152 294	0,01	5,36	2 144	27 616 296
2008-08-19	2008-08-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 088	5 151 894	0,04	5,34	11 150	27 511 114
2008-08-19	2008-08-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 149 806	0,00	5,68	568	29 250 898
2008-08-19	2008-08-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 149 706	0,00	5,53	1 106	28 477 874
2008-08-19	2008-08-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 149 506	0,01	5,52	2 208	28 425 273
2008-08-19	2008-08-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 149 106	0,00	5,51	1 102	28 371 574
2008-08-19	2008-08-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	10 600	5 148 906	0,21	5,50	58 300	28 318 983
2008-08-19	2008-08-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 138 306	0,01	5,49	2 196	28 209 300
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 482	5 137 906	0,05	5,57	13 825	28 618 136
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 135 424	0,01	5,55	2 775	28 501 603
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	5 134 924	0,02	5,54	6 648	28 447 479
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 133 724	0,01	5,53	2 212	28 389 494
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	118	5 133 324	0,00	5,52	651	28 335 948
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 133 206	0,01	5,51	2 204	28 283 965
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 955	5 132 806	0,10	5,50	27 252	28 230 433
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	245	5 127 851	0,00	5,49	1 345	28 151 902
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 322	5 127 606	0,03	5,47	7 231	28 048 005
2008-08-15	2008-08-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	278	5 126 284	0,01	5,46	1 518	27 989 511
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	8 328	5 126 006	0,16	5,45	45 388	27 936 733
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 117 678	0,01	5,44	3 264	27 840 168
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	668	5 117 078	0,01	5,42	3 621	27 734 563
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	388	5 116 410	0,01	5,41	2 099	27 679 778
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	5 116 022	0,02	5,40	6 480	27 626 519
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 114 822	0,00	5,39	1 078	27 568 891
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 114 622	0,01	5,36	1 608	27 414 374
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	104	5 114 322	0,00	5,35	556	27 361 623
2008-08-15	2008-08-13	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	112	5 114 218	0,00	5,33	597	27 258 782
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 114 106	0,01	5,57	3 342	28 485 570
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 113 506	0,03	5,56	7 228	28 431 093
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 112 206	0,01	5,54	2 216	28 321 621
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 111 806	0,00	5,53	553	28 268 287
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 111 706	0,01	5,52	2 208	28 216 617
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 111 306	0,01	5,51	3 306	28 163 296
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 270	5 110 706	0,06	5,50	17 985	28 108 883
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 107 436	0,01	5,49	2 196	28 039 824
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 107 036	0,01	5,48	2 740	27 986 557
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	780	5 106 536	0,02	5,47	4 267	27 932 752
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	695	5 105 756	0,01	5,46	3 795	27 877 428
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 320	5 105 061	0,03	5,44	7 181	27 771 532
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	130	5 103 741	0,00	5,40	702	27 560 201
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 103 611	0,01	5,39	2 156	27 508 463
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 103 211	0,01	5,38	2 152	27 455 275
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	405	5 102 811	0,01	5,37	2 175	27 402 095
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 102 406	0,00	5,36	536	27 348 896
2008-08-13	2008-08-12	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 102 306	0,00	5,35	535	27 297 337
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 102 206	0,01	5,57	2 785	28 419 287
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	5 101 706	0,02	5,56	5 560	28 365 485
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 100 706	0,01	5,55	2 775	28 308 918
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 100 206	0,01	5,54	1 662	28 255 141
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	531	5 099 906	0,01	5,53	2 936	28 202 480
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	5 099 375	0,02	5,52	5 520	28 148 550
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	169	5 098 375	0,00	5,51	931	28 092 046
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 400	5 098 206	0,05	5,50	13 200	28 040 133
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 800	5 095 806	0,04	5,49	9 882	27 975 975
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 094 006	0,01	5,48	1 644	27 915 153
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 093 706	0,01	5,46	2 730	27 811 635
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	374	5 093 206	0,01	5,45	2 038	27 757 973
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 092 832	0,01	5,44	1 632	27 705 006
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 064	5 092 532	0,02	5,43	5 778	27 652 449
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 091 468	0,02	5,42	5 962	27 595 757
2008-08-13	2008-08-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	62	5 090 368	0,00	5,39	334	27 437 084
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 090 306	0,01	5,55	3 330	28 251 198
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 089 706	0,01	5,54	2 216	28 196 971
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 089 306	0,01	5,53	2 212	28 143 862
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 088 906	0,00	5,52	1 104	28 090 761
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 088 706	0,02	5,51	6 061	28 038 770
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	703	5 087 606	0,01	5,50	3 866	27 981 833
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 051	5 086 903	0,04	5,49	11 260	27 927 097
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 084 852	0,00	5,48	1 096	27 864 989
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 084 652	0,01	5,47	1 641	27 813 046
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 084 352	0,01	5,46	3 276	27 760 562
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 083 752	0,01	5,45	1 635	27 706 448
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 083 452	0,01	5,44	2 176	27 653 979
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 083 052	0,00	5,43	1 086	27 600 972
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 082 852	0,00	5,42	542	27 549 058
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 082 752	0,01	5,37	2 685	27 294 378
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	896	5 082 252	0,02	5,36	4 803	27 240 871
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 081 356	0,02	5,34	4 806	27 134 441
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 399	5 080 456	0,03	5,33	7 457	27 078 830
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	704	5 079 057	0,01	5,32	3 745	27 020 583
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 078 353	0,01	5,30	2 120	26 915 271
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 077 953	0,01	5,29	3 703	26 862 371
2008-08-11	2008-08-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1	5 077 253	0,00	5,27	5	26 757 123
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 077 252	0,00	5,43	1 086	27 569 478
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 077 052	0,00	5,42	542	27 517 622
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 000	5 076 952	0,08	5,40	21 600	27 415 541
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 485	5 072 952	0,03	5,38	7 989	27 292 482
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 887	5 071 467	0,04	5,37	10 133	27 233 778
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 069 580	0,03	5,36	6 968	27 172 949
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 600	5 068 280	0,03	5,35	8 560	27 115 298
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 066 680	0,01	5,34	3 738	27 056 071
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 065 980	0,00	5,33	533	27 001 673
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 065 880	0,01	5,32	3 192	26 950 482
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	882	5 065 280	0,02	5,31	4 683	26 896 637
2008-08-11	2008-08-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 064 398	0,00	5,30	1 060	26 841 309
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 064 198	0,01	5,57	2 228	28 207 583
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	604	5 063 798	0,01	5,56	3 358	28 154 717
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	120	5 063 194	0,00	5,55	666	28 100 727
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 063 074	0,01	5,53	1 659	27 998 799
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 062 774	0,00	5,52	552	27 946 512
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 062 674	0,01	5,51	2 204	27 895 334
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 280	5 062 274	0,05	5,50	12 540	27 842 507
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 059 994	0,01	5,49	2 745	27 779 367
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 059 494	0,01	5,48	3 288	27 726 027
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	320	5 058 894	0,01	5,47	1 750	27 672 150
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 058 574	0,00	5,42	542	27 417 471
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 058 474	0,01	5,40	2 700	27 315 760
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	810	5 057 974	0,02	5,39	4 366	27 262 480
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 057 164	0,00	5,38	538	27 207 542
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 057 064	0,01	5,35	2 675	27 055 292
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 056 564	0,01	5,34	2 670	27 002 052
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	120	5 056 064	0,00	5,33	640	26 948 821
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 055 944	0,01	5,32	2 660	26 897 622
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	780	5 055 444	0,02	5,31	4 142	26 844 408
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 054 664	0,01	5,30	3 180	26 789 719
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	920	5 054 064	0,02	5,29	4 867	26 735 999
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 053 144	0,03	5,28	6 864	26 680 600
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 051 844	0,00	5,25	525	26 522 181
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 051 744	0,00	5,24	524	26 471 139
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	272	5 051 644	0,01	5,22	1 420	26 369 582
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 051 372	0,00	5,19	519	26 216 621
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 051 272	0,00	5,17	517	26 115 076
2008-08-07	2008-08-06	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	28	5 051 172	0,00	5,16	144	26 064 048
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	582	5 051 144	0,01	5,50	3 201	27 781 292
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 050 562	0,02	5,49	6 039	27 727 585
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 049 462	0,00	5,48	1 096	27 671 052
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 049 262	0,01	5,46	2 184	27 568 971
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	254	5 048 862	0,01	5,45	1 384	27 516 298
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 048 608	0,01	5,44	3 808	27 464 428
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	5 047 908	0,02	5,40	5 400	27 258 703
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 046 908	0,00	5,39	539	27 202 834
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	5 046 808	0,02	5,37	5 370	27 101 359
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	418	5 045 808	0,01	5,35	2 236	26 995 073
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 045 390	0,01	5,34	2 670	26 942 383
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 044 890	0,02	5,33	5 863	26 889 264
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 997	5 043 790	0,04	5,31	10 604	26 782 525
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 500	5 041 793	0,05	5,30	13 250	26 721 503
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	103	5 039 293	0,00	5,29	545	26 657 860
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 039 190	0,00	5,28	528	26 606 923
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	575	5 039 090	0,01	5,26	3 024	26 505 613
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	5 038 515	0,00	5,25	1 050	26 452 204
2008-08-07	2008-08-05	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	225	5 038 315	0,00	5,24	1 179	26 400 771
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	5 038 090	0,03	5,37	6 981	27 054 543
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 036 790	0,01	5,36	1 608	26 997 194
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 000	5 036 490	0,04	5,35	10 700	26 945 222
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	5 034 490	0,01	5,34	3 738	26 884 177
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 033 790	0,02	5,32	5 852	26 779 763
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 032 690	0,01	5,31	2 655	26 723 584
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 032 190	0,01	5,30	3 180	26 670 607
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 031 590	0,01	5,29	1 587	26 617 111
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 031 290	0,00	5,28	528	26 565 211
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 911	5 031 190	0,04	5,27	10 071	26 514 371
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 029 279	0,00	5,26	526	26 454 008
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 189	5 029 179	0,04	5,25	11 492	26 403 190
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 026 990	0,01	5,24	1 572	26 341 428
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	5 026 690	0,01	5,23	2 615	26 289 589
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	454	5 026 190	0,01	5,21	2 365	26 186 450
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 025 736	0,01	5,20	1 560	26 133 827
2008-08-05	2008-08-04	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	5 025 436	0,01	5,19	2 076	26 082 013
2008-08-05	2008-08-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 500	5 025 036	0,07	5,64	19 740	28 341 203
2008-08-05	2008-08-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 200	5 021 536	0,04	5,63	12 386	28 271 248
2008-08-05	2008-08-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 603	5 019 336	0,03	5,62	9 009	28 208 668
2008-08-05	2008-08-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 422	5 017 733	0,09	5,61	24 807	28 149 482
2008-08-05	2008-08-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 666	5 013 311	0,09	5,60	26 130	28 074 542
2008-08-05	2008-08-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	9	5 008 645	0,00	5,59	50	27 998 326
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 008 636	0,01	5,70	1 710	28 549 225
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	5 008 336	0,02	5,69	5 121	28 497 432
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 309	5 007 436	0,03	5,68	7 435	28 442 236
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 006 127	0,01	5,67	1 701	28 384 740
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 005 827	0,00	5,66	566	28 332 981
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 056	5 005 727	0,04	5,65	11 616	28 282 358
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	5 003 671	0,02	5,64	6 204	28 220 704
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	5 002 571	0,01	5,63	3 378	28 164 475
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	5 001 971	0,01	5,62	1 686	28 111 077
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	5 001 671	0,00	5,61	561	28 059 374
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 000	5 001 571	0,10	5,60	28 000	28 008 798
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 743	4 996 571	0,07	5,55	20 774	27 730 969
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 992 828	0,00	5,54	554	27 660 267
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 992 728	0,00	5,53	553	27 609 786
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	37	4 992 628	0,00	5,50	204	27 459 454
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 992 591	0,00	5,48	1 096	27 359 399
2008-08-01	2008-07-31	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	155	4 992 391	0,00	5,47	848	27 308 379
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 992 236	0,00	5,67	567	28 305 978
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 992 136	0,01	5,64	1 692	28 155 647
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 991 836	0,01	5,63	2 252	28 104 037
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 900	4 991 436	0,08	5,62	21 918	28 051 870
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 987 536	0,01	5,61	3 927	27 980 077
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 000	4 986 836	0,10	5,60	28 000	27 926 282
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 981 836	0,01	5,59	2 236	27 848 463
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	4 981 436	0,02	5,58	5 580	27 796 413
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 980 436	0,02	5,57	5 013	27 741 029
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 805	4 979 536	0,04	5,56	10 036	27 686 220
2008-08-01	2008-07-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 895	4 977 731	0,04	5,55	10 517	27 626 407
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 290	4 975 836	0,03	5,64	7 276	28 063 715
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 600	4 974 546	0,03	5,63	9 008	28 006 694
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 732	4 972 946	0,10	5,62	26 594	27 947 957
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 968 214	0,01	5,61	2 805	27 871 681
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 780	4 967 714	0,08	5,60	21 168	27 819 198
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 198	4 963 934	0,04	5,59	12 287	27 748 391
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 961 736	0,01	5,58	2 790	27 686 487
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 961 236	0,01	5,57	2 785	27 634 085
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 960 736	0,00	5,56	556	27 581 692
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	530	4 960 636	0,01	5,55	2 942	27 531 530
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 960 106	0,01	5,54	3 324	27 478 987
2008-07-30	2008-07-29	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	70	4 959 506	0,00	5,53	387	27 426 068
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 437	4 959 436	0,11	5,60	30 447	27 772 842
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 167	4 953 999	0,02	5,59	6 524	27 692 854
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 952 832	0,02	5,58	5 022	27 636 803
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	4 951 932	0,03	5,57	8 355	27 582 261
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	4 950 432	0,02	5,56	6 116	27 524 402
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 900	4 949 332	0,04	5,55	10 545	27 468 793
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	503	4 947 432	0,01	5,54	2 787	27 408 773
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	296	4 946 929	0,01	5,53	1 637	27 356 517
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 946 633	0,01	5,52	2 208	27 305 414
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 397	4 946 233	0,05	5,51	13 207	27 253 744
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	750	4 943 836	0,02	5,50	4 125	27 191 098
2008-07-30	2008-07-28	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	50	4 943 086	0,00	5,49	274	27 137 542
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 943 036	0,01	5,99	2 396	29 608 786
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 942 636	0,00	5,98	598	29 556 963
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	515	4 942 536	0,01	5,97	3 075	29 506 940
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 942 021	0,00	5,96	1 192	29 454 445
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	4 941 821	0,03	5,95	8 925	29 403 835
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 733	4 940 321	0,06	5,94	16 234	29 345 507
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	4 937 588	0,02	5,93	5 930	29 279 897
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 367	4 936 588	0,03	5,92	8 093	29 224 601
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 700	4 935 221	0,03	5,91	10 047	29 167 156
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 369	4 933 521	0,07	5,90	19 877	29 107 774
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	4 930 152	0,02	5,89	7 068	29 038 595
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 600	4 928 952	0,03	5,88	9 408	28 982 238
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 927 352	0,00	5,87	587	28 923 556
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	426	4 927 252	0,01	5,86	2 496	28 873 697
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	798	4 926 826	0,02	5,84	4 660	28 772 664
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	131	4 926 028	0,00	5,83	764	28 718 743
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 059	4 925 897	0,02	5,82	6 163	28 668 721
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 102	4 924 838	0,02	5,81	6 403	28 613 309
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 923 736	0,00	5,77	577	28 409 957
2008-07-28	2008-07-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 923 636	0,00	5,74	574	28 261 671
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 923 536	0,00	5,61	561	27 621 037
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	11 974	4 923 436	0,24	5,58	66 815	27 472 773
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 005	4 911 462	0,02	5,57	5 598	27 356 843
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 200	4 910 457	0,09	5,56	23 352	27 302 141
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 906 257	0,01	5,55	1 665	27 229 726
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5	4 905 957	0,00	5,54	28	27 179 002
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 905 952	0,00	5,52	1 104	27 080 855
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 316	4 905 752	0,03	5,51	7 251	27 030 694
2008-07-28	2008-07-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 904 436	0,01	5,50	2 200	26 974 398
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 904 036	0,01	5,65	2 825	27 707 803
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 900	4 903 536	0,04	5,63	10 697	27 606 908
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 901 636	0,01	5,62	3 934	27 547 194
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 900 936	0,00	5,61	1 122	27 494 251
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 400	4 900 736	0,07	5,60	19 040	27 444 122
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	4 897 336	0,02	5,59	5 590	27 376 108
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	4 896 336	0,02	5,58	6 696	27 321 555
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	385	4 895 136	0,01	5,57	2 144	27 265 908
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 894 751	0,01	5,55	2 220	27 165 868
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 894 351	0,00	5,53	553	27 065 761
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	6 220	4 894 251	0,13	5,50	34 210	26 918 380
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 600	4 888 031	0,03	5,49	8 784	26 835 290
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 886 431	0,00	5,48	548	26 777 642
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 886 331	0,00	5,47	1 094	26 728 231
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	580	4 886 131	0,01	5,46	3 167	26 678 275
2008-07-24	2008-07-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 885 551	0,02	5,45	4 360	26 626 253
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 300	4 884 751	0,05	5,89	13 547	28 771 183
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	4 882 451	0,02	5,88	5 880	28 708 812
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 881 451	0,01	5,87	1 761	28 654 117
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 881 151	0,00	5,85	1 170	28 554 733
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 880 951	0,01	5,84	1 752	28 504 754
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 880 651	0,02	5,80	5 220	28 307 776
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 879 751	0,01	5,79	2 316	28 253 758
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 160	4 879 351	0,04	5,78	12 485	28 202 649
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 900	4 877 191	0,04	5,77	10 963	28 141 392
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	593	4 875 291	0,01	5,76	3 416	28 081 676
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 874 698	0,01	5,74	4 018	27 980 767
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 873 998	0,00	5,72	1 144	27 879 269
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 873 798	0,01	5,68	1 704	27 683 173
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 300	4 873 498	0,03	5,65	7 345	27 535 264
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 872 198	0,01	5,62	2 248	27 381 753
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 871 798	0,01	5,50	2 200	26 794 889
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 871 398	0,01	5,49	1 647	26 743 975
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 012	4 871 098	0,02	5,48	5 546	26 693 617
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 870 086	0,02	5,47	4 923	26 639 370
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 869 186	0,00	5,43	543	26 439 680
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 869 086	0,01	5,42	3 794	26 390 446
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	366	4 868 386	0,01	5,40	1 976	26 289 284
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	34	4 868 020	0,00	5,39	183	26 238 628
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	235	4 867 986	0,00	5,34	1 255	25 995 045
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 867 751	0,01	5,33	3 731	25 945 113
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 867 051	0,02	5,31	4 248	25 844 041
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 866 251	0,00	5,30	1 060	25 791 130
2008-07-24	2008-07-22	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 866 051	0,02	5,29	4 232	25 741 410
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 876	4 865 251	0,04	5,44	10 205	26 466 965
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 400	4 863 375	0,11	5,43	29 322	26 408 126
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 700	4 857 975	0,04	5,42	9 214	26 330 224
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 856 275	0,01	5,41	2 705	26 272 448
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 530	4 855 775	0,11	5,40	29 862	26 221 185
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 240	4 850 245	0,03	5,39	6 684	26 142 821
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 849 005	0,01	5,38	3 766	26 087 647
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 600	4 848 305	0,03	5,35	8 560	25 938 432
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 846 705	0,01	5,33	1 599	25 832 938
2008-07-22	2008-07-21	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	654	4 846 405	0,01	5,31	3 473	25 734 411
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 845 751	0,01	5,41	2 705	26 215 513
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 845 251	0,02	5,38	4 304	26 067 450
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	4 844 451	0,03	5,33	7 995	25 820 924
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 100	4 842 951	0,11	5,32	27 132	25 764 499
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	203	4 837 851	0,00	5,31	1 078	25 688 989
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 837 648	0,01	5,30	3 180	25 639 534
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	4 837 048	0,02	5,28	5 280	25 539 613
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 137	4 836 048	0,04	5,27	11 262	25 485 973
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 833 911	0,01	5,26	3 682	25 426 372
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 833 211	0,01	5,25	2 100	25 374 358
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 832 811	0,00	5,24	524	25 323 930
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 832 711	0,01	5,23	2 092	25 275 079
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 832 311	0,01	5,20	2 080	25 128 017
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 831 911	0,01	5,19	1 557	25 077 618
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 831 611	0,02	5,18	4 144	25 027 745
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	432	4 830 811	0,01	5,17	2 233	24 975 293
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	268	4 830 379	0,01	5,16	1 383	24 924 756
2008-07-22	2008-07-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 200	4 830 111	0,07	5,15	16 480	24 875 072
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 900	4 826 911	0,04	5,48	10 412	26 451 472
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 825 011	0,01	5,47	2 188	26 392 810
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 824 611	0,02	5,46	4 368	26 342 376
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 823 811	0,00	5,45	1 090	26 289 770
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 823 611	0,01	5,42	2 168	26 143 972
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 823 211	0,01	5,41	1 623	26 093 572
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 822 911	0,00	5,40	540	26 043 719
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 400	4 822 811	0,03	5,37	7 518	25 898 495
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 251	4 821 411	0,03	5,36	6 705	25 842 763
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	49	4 820 160	0,00	5,35	262	25 787 856
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 820 111	0,00	5,34	1 068	25 739 393
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	172	4 819 911	0,00	5,33	917	25 690 126
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 819 739	0,02	5,30	4 770	25 544 617
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 818 839	0,01	5,28	3 168	25 443 470
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	668	4 818 239	0,01	5,27	3 520	25 392 120
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 817 571	0,00	5,26	1 052	25 340 423
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 817 371	0,00	5,24	524	25 243 024
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 817 271	0,01	5,20	2 600	25 049 809
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 816 771	0,00	5,19	519	24 999 041
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 816 671	0,01	5,14	1 542	24 757 689
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 816 371	0,02	5,07	4 563	24 419 001
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 815 471	0,00	5,06	506	24 366 283
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 815 371	0,01	5,05	1 515	24 317 624
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 815 071	0,01	5,01	2 004	24 123 506
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 100	4 814 671	0,04	4,97	10 437	23 928 915
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 812 571	0,01	4,94	1 482	23 774 101
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 812 271	0,00	4,88	976	23 483 882
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 230	4 812 071	0,03	4,87	5 990	23 434 786
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 810 841	0,00	4,86	486	23 380 687
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 810 741	0,01	4,85	1 940	23 332 094
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 810 341	0,00	4,84	484	23 282 050
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	271	4 810 241	0,01	4,83	1 309	23 233 464
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	84	4 809 970	0,00	4,82	405	23 184 055
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 809 886	0,01	4,80	3 360	23 087 453
2008-07-18	2008-07-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 115	4 809 186	0,02	4,78	5 330	22 987 909
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 300	4 808 071	0,09	4,94	21 242	23 751 871
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 600	4 803 771	0,10	4,93	22 678	23 682 591
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 200	4 799 171	0,05	4,92	10 824	23 611 921
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	4 796 971	0,03	4,91	7 365	23 553 128
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 900	4 795 471	0,04	4,89	9 291	23 449 853
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 793 571	0,00	4,87	487	23 344 691
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	740	4 793 471	0,02	4,86	3 596	23 296 269
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	77	4 792 731	0,00	4,73	364	22 669 618
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 792 654	0,00	4,71	471	22 573 400
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	577	4 792 554	0,01	4,68	2 700	22 429 153
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 791 977	0,01	4,67	2 335	22 378 533
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 277	4 791 477	0,03	4,66	5 951	22 328 283
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 790 200	0,01	4,65	1 860	22 274 430
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	223	4 789 800	0,00	4,64	1 035	22 224 672
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 789 577	0,00	4,63	463	22 175 742
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	123	4 789 477	0,00	4,61	567	22 079 489
2008-07-18	2008-07-16	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	123	4 789 354	0,00	4,58	563	21 935 241
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 789 231	0,00	4,95	495	23 706 693
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 789 131	0,01	4,93	2 958	23 610 416
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 788 531	0,01	4,92	1 968	23 559 573
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 788 131	0,00	4,91	491	23 509 723
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 788 031	0,02	4,90	4 410	23 461 352
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 787 131	0,00	4,89	489	23 409 071
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	4 787 031	0,03	4,88	7 320	23 360 711
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 306	4 785 531	0,03	4,87	6 360	23 305 536
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 784 225	0,02	4,86	4 374	23 251 334
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 127	4 783 325	0,02	4,85	5 466	23 199 126
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 782 198	0,01	4,84	1 936	23 145 838
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	113	4 781 798	0,00	4,83	546	23 096 084
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	4 781 685	0,02	4,81	5 291	22 999 905
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 780 585	0,00	4,80	480	22 946 808
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 780 485	0,01	4,77	2 385	22 802 913
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	94	4 779 985	0,00	4,76	447	22 752 729
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 779 891	0,00	4,74	948	22 656 683
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 779 691	0,01	4,70	2 350	22 464 548
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	380	4 779 191	0,01	4,64	1 763	22 175 446
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 778 811	0,01	4,60	1 840	21 982 531
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 778 411	0,02	4,57	4 113	21 837 338
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 777 511	0,00	4,56	456	21 785 450
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	20	4 777 411	0,00	4,53	91	21 641 672
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 462	4 777 391	0,07	4,50	15 579	21 498 260
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	730	4 773 929	0,02	4,49	3 278	21 434 941
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 773 199	0,02	4,48	3 584	21 383 932
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 308	4 772 399	0,03	4,47	5 847	21 332 624
2008-07-16	2008-07-15	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 771 091	0,01	4,43	3 101	21 135 933
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 770 391	0,00	4,72	472	22 516 246
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	511	4 770 291	0,01	4,70	2 402	22 420 368
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	89	4 769 780	0,00	4,69	417	22 370 268
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 769 691	0,01	4,66	1 398	22 226 760
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 769 391	0,01	4,60	1 840	21 939 199
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 768 991	0,01	4,58	1 832	21 841 979
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 299	4 768 591	0,05	4,57	10 506	21 792 461
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	201	4 766 292	0,00	4,56	917	21 734 292
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 400	4 766 091	0,03	4,55	6 370	21 685 714
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 600	4 764 691	0,08	4,53	16 308	21 584 050
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 761 091	0,01	4,52	2 712	21 520 131
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	6 297	4 760 491	0,13	4,51	28 399	21 469 814
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 840	4 754 194	0,04	4,50	8 280	21 393 873
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	603	4 752 354	0,01	4,49	2 707	21 338 069
2008-07-16	2008-07-14	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 751 751	0,00	4,47	894	21 240 327
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	4 751 551	0,02	4,63	4 630	21 999 681
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	776	4 750 551	0,02	4,59	3 562	21 805 029
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 749 775	0,01	4,54	1 816	21 563 978
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1	4 749 375	0,00	4,53	5	21 514 669
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	17	4 749 374	0,00	4,52	77	21 467 170
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	13 163	4 749 357	0,28	4,50	59 234	21 372 106
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 400	4 736 194	0,03	4,49	6 286	21 265 511
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 037	4 734 794	0,02	4,45	4 615	21 069 833
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 733 757	0,01	4,44	2 220	21 017 881
2008-07-14	2008-07-11	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 733 257	0,01	4,43	1 772	20 968 329
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 732 857	0,00	4,86	486	23 001 685
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	99	4 732 757	0,00	4,79	474	22 669 906
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 732 658	0,00	4,76	476	22 527 452
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 732 558	0,00	4,69	469	22 195 697
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 732 458	0,02	4,68	4 212	22 147 903
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 731 558	0,01	4,62	2 772	21 859 798
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 001	4 730 958	0,06	4,60	13 805	21 762 407
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	4 727 957	0,03	4,59	5 508	21 701 323
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	631	4 726 757	0,01	4,57	2 884	21 601 279
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 726 126	0,01	4,56	2 280	21 551 135
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 500	4 725 626	0,10	4,55	20 475	21 501 598
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 721 126	0,01	4,54	3 178	21 433 912
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	5 254	4 720 426	0,11	4,52	23 748	21 336 326
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 715 172	0,01	4,51	2 706	21 265 426
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	309	4 714 572	0,01	4,50	1 390	21 215 574
2008-07-14	2008-07-10	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 714 263	0,00	4,49	449	21 167 041
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 700	4 714 163	0,10	4,95	23 265	23 335 107
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 800	4 709 463	0,04	4,93	8 874	23 217 653
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 400	4 707 663	0,05	4,92	11 808	23 161 702
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 705 263	0,01	4,91	2 946	23 102 841
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 704 663	0,01	4,90	1 470	23 052 849
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 704 363	0,01	4,87	3 409	22 910 248
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 703 663	0,02	4,86	3 888	22 859 802
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 702 863	0,01	4,85	2 910	22 808 886
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 702 263	0,00	4,83	483	22 711 930
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 358	4 702 163	0,03	4,82	6 546	22 664 426
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 700 805	0,00	4,79	479	22 516 856
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	4 700 705	0,02	4,78	5 258	22 469 370
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 699 605	0,01	4,62	2 310	21 712 175
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	586	4 699 105	0,01	4,61	2 701	21 662 874
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 886	4 698 519	0,04	4,60	8 676	21 613 187
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	314	4 696 633	0,01	4,59	1 441	21 557 545
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	536	4 696 319	0,01	4,58	2 455	21 509 141
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 695 783	0,01	4,57	1 371	21 459 728
2008-07-10	2008-07-09	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	14	4 695 483	0,00	4,55	64	21 364 448
2008-07-10	2008-07-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	15 205	4 695 469	0,32	4,50	68 422	21 129 610
2008-07-10	2008-07-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 100	4 680 264	0,04	4,49	9 429	21 014 385
2008-07-10	2008-07-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	589	4 678 164	0,01	4,48	2 639	20 958 175
2008-07-10	2008-07-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 677 575	0,00	4,47	447	20 908 760
2008-07-10	2008-07-08	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 677 475	0,01	4,46	3 122	20 861 538
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 676 775	0,00	4,47	894	20 905 184
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 100	4 676 575	0,04	4,44	9 324	20 763 993
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 674 475	0,00	4,43	443	20 707 924
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 000	4 674 375	0,06	4,40	13 200	20 567 250
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	376	4 671 375	0,01	4,39	1 651	20 507 336
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 300	4 670 999	0,05	4,38	10 074	20 458 976
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 300	4 668 699	0,07	4,37	14 421	20 402 215
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 260	4 665 399	0,05	4,36	9 854	20 341 140
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	901	4 663 139	0,02	4,35	3 919	20 284 655
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 662 238	0,00	4,34	434	20 234 113
2008-07-08	2008-07-07	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	202	4 662 138	0,00	4,33	875	20 187 058
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 661 936	0,01	4,65	1 395	21 678 002
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 661 636	0,00	4,61	461	21 490 142
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 661 536	0,01	4,60	2 300	21 443 066
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	556	4 661 036	0,01	4,59	2 552	21 394 155
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 600	4 660 480	0,06	4,58	11 908	21 344 998
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 657 880	0,02	4,57	3 199	21 286 512
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 000	4 657 180	0,09	4,56	18 240	21 236 741
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 653 180	0,01	4,55	2 730	21 171 969
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 213	4 652 580	0,03	4,54	5 507	21 122 713
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 651 367	0,00	4,54	454	21 093 949
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 721	4 651 267	0,06	4,52	12 299	21 023 727
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 648 546	0,01	4,51	2 706	20 964 942
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 482	4 647 946	0,03	4,49	6 654	20 869 278
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 646 464	0,01	4,48	2 688	20 816 159
2008-07-08	2008-07-03	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 645 864	0,00	4,46	446	20 720 553
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 645 764	0,02	4,62	3 234	21 463 430
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 645 064	0,00	4,61	461	21 413 745
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 644 964	0,01	4,59	2 295	21 320 385
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 644 464	0,00	4,58	458	21 271 645
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 644 364	0,02	4,57	3 656	21 224 743
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 643 564	0,01	4,56	2 280	21 174 652
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 643 064	0,00	4,55	455	21 125 941
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 642 964	0,01	4,53	2 265	21 032 627
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 642 464	0,02	4,50	4 050	20 891 088
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 641 564	0,01	4,49	1 347	20 840 622
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 641 264	0,01	4,46	1 338	20 700 037
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	407	4 640 964	0,01	4,45	1 811	20 652 290
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 640 557	0,00	4,44	888	20 604 073
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	208	4 640 357	0,00	4,43	921	20 556 782
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 966	4 640 149	0,04	4,42	8 690	20 509 459
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 638 183	0,01	4,41	2 646	20 454 387
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 637 583	0,00	4,39	878	20 358 989
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 637 383	0,01	4,37	1 748	20 265 364
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 636 983	0,01	4,34	1 302	20 124 506
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 636 683	0,01	4,33	1 732	20 076 837
2008-07-03	2008-07-02	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 636 283	0,00	4,32	432	20 028 743
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	479	4 636 183	0,01	4,47	2 141	20 723 738
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 706	4 635 704	0,08	4,45	16 492	20 628 883
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 851	4 631 998	0,04	4,44	8 218	20 566 071
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 630 147	0,00	4,44	444	20 534 702
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 305	4 630 047	0,03	4,43	5 781	20 511 108
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 000	4 628 742	0,06	4,42	13 260	20 459 040
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 561	4 625 742	0,06	4,41	11 294	20 399 522
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 500	4 623 181	0,03	4,40	6 600	20 341 996
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	800	4 621 681	0,02	4,39	3 512	20 289 180
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	470	4 620 881	0,01	4,38	2 059	20 239 459
2008-07-03	2008-07-01	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 620 411	0,00	4,37	437	20 191 196
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 620 311	0,01	4,77	1 431	22 038 883
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 620 011	0,01	4,64	1 856	21 436 851
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 900	4 619 611	0,06	4,62	13 398	21 342 603
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 616 711	0,02	4,61	3 227	21 283 038
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	4 616 011	0,03	4,60	5 520	21 233 651
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	574	4 614 811	0,01	4,59	2 635	21 181 982
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	98	4 614 237	0,00	4,55	446	20 994 778
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 614 139	0,01	4,54	2 270	20 948 191
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 566	4 613 639	0,10	4,53	20 684	20 899 785
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 500	4 609 073	0,08	4,52	15 820	20 833 010
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 409	4 605 573	0,03	4,51	6 355	20 771 134
2008-07-01	2008-06-30	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	25	4 604 164	0,00	4,50	112	20 718 738
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	174	4 604 139	0,00	4,78	832	22 007 784
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 226	4 603 965	0,03	4,77	5 848	21 960 913
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 602 739	0,00	4,76	952	21 909 038
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	332	4 602 539	0,01	4,75	1 577	21 862 060
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 768	4 602 207	0,04	4,71	8 327	21 676 395
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	997	4 600 439	0,02	4,70	4 686	21 622 063
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	958	4 599 442	0,02	4,69	4 493	21 571 383
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 598 484	0,00	4,68	468	21 520 905
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	4 598 384	0,02	4,67	4 670	21 474 453
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 358	4 597 384	0,03	4,66	6 328	21 423 809
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 600	4 596 026	0,03	4,65	7 440	21 371 521
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	703	4 594 426	0,02	4,64	3 262	21 318 137
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 593 723	0,00	4,63	463	21 268 937
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	101	4 593 623	0,00	4,62	467	21 222 538
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 593 522	0,00	4,61	461	21 176 136
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 593 422	0,01	4,59	2 295	21 083 807
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 592 922	0,02	4,58	3 206	21 035 583
2008-07-01	2008-06-27	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 592 222	0,01	4,55	1 365	20 894 610
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 078	4 572 105	0,02	4,87	5 250	22 266 151
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		400	4 571 027	0,01	4,82	1 928	22 032 350
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 470	4 570 627	0,03	4,82	7 085	22 030 422
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 569 157	0,00	4,90	490	22 388 869
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 835	4 569 057	0,06	4,89	13 863	22 342 689
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	640	4 566 222	0,01	4,88	3 123	22 283 163
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	965	4 565 582	0,02	4,87	4 700	22 234 384
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 564 617	0,00	4,86	486	22 184 039
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 564 517	0,00	4,85	970	22 137 907
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	260	4 564 317	0,01	4,84	1 258	22 091 294
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	4 100	4 564 057	0,09	4,84	19 844	22 090 036
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 559 957	0,01	4,83	1 932	22 024 592
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 559 557	0,01	4,83	1 932	22 022 660
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	517	4 559 157	0,01	4,82	2 492	21 975 137
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 558 640	0,01	4,81	1 443	21 927 058
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 200	4 558 340	0,03	4,80	5 760	21 880 032
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 557 140	0,00	4,77	477	21 737 558
2008-06-27	2008-06-25	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 557 040	0,00	4,75	475	21 645 940
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		830	4 591 922	0,02	4,89	4 059	22 454 499
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		2 000	4 591 092	0,04	4,89	9 780	22 450 440
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		2 500	4 589 092	0,05	4,89	12 225	22 440 660
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		2 270	4 586 592	0,05	4,90	11 123	22 474 301
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 730	4 584 322	0,04	4,98	8 615	22 829 924
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 582 592	0,00	4,98	995	22 798 395
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 582 392	0,01	4,97	1 492	22 785 944
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 604	4 582 092	0,04	4,97	7 972	22 772 997
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 580 488	0,00	4,96	496	22 730 672
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 580 388	0,01	4,96	1 488	22 718 724
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	700	4 580 088	0,02	4,95	3 465	22 671 436
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	770	4 579 388	0,02	4,94	3 804	22 622 177
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 096	4 578 618	0,02	4,93	5 403	22 572 587
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	4 577 522	0,02	4,92	5 412	22 521 408
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 000	4 576 422	0,02	4,92	4 918	22 504 555
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 100	4 575 422	0,02	4,91	5 401	22 465 322
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	320	4 574 322	0,01	4,90	1 568	22 414 178
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 574 002	0,00	4,89	489	22 366 870
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	500	4 573 902	0,01	4,87	2 435	22 274 903
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 573 402	0,01	4,86	1 945	22 238 167
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 573 002	0,01	4,86	1 944	22 224 790
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 572 602	0,00	4,86	486	22 199 983
2008-06-27	2008-06-26	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	397	4 572 502	0,01	4,84	1 921	22 130 910
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		765	4 556 940	0,02	4,82	3 687	21 964 451
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 287	4 556 175	0,03	4,81	6 190	21 915 202
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		30	4 554 888	0,00	4,83	145	22 000 109
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	400	4 554 858	0,01	4,85	1 940	22 091 061
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 554 458	0,00	4,83	483	21 998 032
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	900	4 554 358	0,02	4,81	4 329	21 906 462
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 400	4 553 458	0,07	4,80	16 320	21 856 598
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 144	4 550 058	0,03	4,79	5 480	21 794 778
2008-06-25	2008-06-24	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 548 914	0,00	4,78	478	21 743 809
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 548 814	0,00	4,86	972	22 107 236
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	600	4 548 614	0,01	4,84	2 904	22 015 292
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	2 897	4 548 014	0,06	4,83	13 993	21 966 908
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	850	4 545 117	0,02	4,82	4 097	21 907 464
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	1 516	4 544 267	0,03	4,81	7 292	21 857 924
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	3 498	4 542 751	0,08	4,80	16 790	21 805 205
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	300	4 539 253	0,01	4,79	1 437	21 743 022
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	980	4 538 953	0,02	4,77	4 675	21 650 806
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	256	4 537 973	0,01	4,76	1 219	21 600 751
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	620	4 537 717	0,01	4,75	2 945	21 554 156
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 537 097	0,00	4,69	938	21 278 985
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	200	4 536 897	0,00	4,67	934	21 187 309
2008-06-25	2008-06-23	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase	X	100	4 536 697	0,00	4,65	465	21 095 641
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		100	4 536 597	0,00	4,88	488	22 138 593
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		300	4 536 497	0,01	4,84	1 452	21 956 645
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		300	4 536 197	0,01	4,76	1 428	21 592 298
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		400	4 535 897	0,01	4,74	1 896	21 500 152
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		995	4 535 497	0,02	4,63	4 607	20 999 351
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		800	4 534 502	0,02	4,62	3 696	20 949 399
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		500	4 533 702	0,01	4,61	2 305	20 900 366
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		700	4 533 202	0,02	4,60	3 220	20 852 729
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 100	4 532 502	0,02	4,59	5 049	20 804 184
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		698	4 531 402	0,02	4,58	3 197	20 753 821
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		292	4 530 704	0,01	4,57	1 334	20 705 317
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		300	4 530 412	0,01	4,56	1 368	20 658 679
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		600	4 530 112	0,01	4,55	2 730	20 612 010
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		400	4 529 512	0,01	4,54	1 816	20 563 984
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		230	4 529 112	0,01	4,53	1 042	20 516 877
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		200	4 528 882	0,00	4,52	904	20 470 547
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		224	4 528 682	0,00	4,51	1 010	20 424 356
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 202	4 528 458	0,03	4,50	5 409	20 378 061
2008-06-23	2008-06-20	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		56	4 527 256	0,00	4,49	251	20 327 379
2008-06-23	2008-06-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		4 500	4 527 200	0,10	4,76	21 420	21 549 472
2008-06-23	2008-06-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 101	4 522 700	0,02	4,75	5 230	21 482 825
2008-06-23	2008-06-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		3 100	4 521 599	0,07	4,74	14 694	21 432 379
2008-06-23	2008-06-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 500	4 518 499	0,03	4,73	7 095	21 372 500
2008-06-23	2008-06-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		200	4 516 999	0,00	4,72	944	21 320 235
2008-06-23	2008-06-19	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		184	4 516 799	0,00	4,69	863	21 183 787
2008-06-19	2008-06-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		200	4 516 615	0,00	4,77	954	21 544 254
2008-06-19	2008-06-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 300	4 516 415	0,03	4,76	6 188	21 498 135
2008-06-19	2008-06-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		173	4 515 115	0,00	4,75	822	21 446 796
2008-06-19	2008-06-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		3 194	4 514 942	0,07	4,74	15 140	21 400 825
2008-06-19	2008-06-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		4 259	4 511 748	0,09	4,73	20 145	21 340 568
2008-06-19	2008-06-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		923	4 507 489	0,02	4,72	4 357	21 275 348
2008-06-19	2008-06-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		900	4 506 566	0,02	4,71	4 239	21 225 926
2008-06-19	2008-06-18	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		158	4 505 666	0,00	4,70	743	21 176 630
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		500	4 505 508	0,01	4,82	2 410	21 716 549
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		923	4 505 008	0,02	4,81	4 440	21 669 088
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		100	4 504 085	0,00	4,80	480	21 619 608
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		5 066	4 503 985	0,11	4,79	24 266	21 574 088
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		900	4 498 919	0,02	4,78	4 302	21 504 833
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		1 400	4 498 019	0,03	4,77	6 678	21 455 551
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		547	4 496 619	0,01	4,76	2 604	21 403 906
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		300	4 496 072	0,01	4,75	1 425	21 356 342
2008-06-19	2008-06-17	4	AMPL	AMPAL-AMERICAN ISRAEL CORP Class A Stock	P - Purchase		410	4 495 772	0,01	4,74	1 943	21 309 959

Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet

Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet

Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)

Omvandling av derivat

Försäljning eller överföring av värdepapper tillbaka til företaget

Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget

Överlåtelse av värdepapper från eller till insidern

Aktieswappar och liknande säkringsaffärer

Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)

En transaktion friviligt rapporterad på schema 4

Andra (med en fotnot som beskriver transaktionen)