Five Point Holdings, LLC
Introduktion
Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Luxor Capital Partners Long Offshore, Ltd.. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.
Genomsnittlig handelslönsamhet
Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.
Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.
Uppdateringsfrekvens: Dagligen
Företag med rapporterade insiderpositioner
SEC-anmälningarna visar att Luxor Capital Partners Long Offshore, Ltd. har rapporterat innehav eller affärer i följande företag:
| Värdepapper | Titel | Senaste rapporterade innehav |
|---|---|---|
| US:FPH / Five Point Holdings, LLC | 10% Owner | 4 248 |
| US:FTCV / FinTech Acquisition Corp V - Class A | 10% Owner | 0 |
Hur man tolkar diagrammen
Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Luxor Capital Partners Long Offshore, Ltd.. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.
I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.
Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.
Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.
Insiderköp FPH / Five Point Holdings, LLC - Analys av kortsiktig vinst
I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i FPH / Five Point Holdings, LLC. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .
Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.
Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.
Insiderförsäljning - Analys av kortsiktig förlust
I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i FPH / Five Point Holdings, LLC. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .
Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.
Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.
Insiderhandelshistorik
Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Luxor Capital Partners Long Offshore, Ltd. som avslöjats för Securities Exchange Commission (SEC).
| Fildatum | Transaktionsdatum | Schema | Ticker | Värdepapper | Kode | Aktier | Återstående aktier | Procentuell förandring | Aktie pris |
Transaktionsvärde | Återstående värde |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −378 | 4 248 | −8,17 | 3,32 | −1 254 | 14 093 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −269 | 4 626 | −5,50 | 3,30 | −888 | 15 268 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −48 946 | 4 895 | −90,91 | 3,13 | −152 961 | 15 297 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 272 | 59 194 | −8,18 | 3,32 | −17 490 | 196 382 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 759 | 64 466 | −5,51 | 3,30 | −12 407 | 212 770 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −682 183 | 68 225 | −90,91 | 3,13 | −2 131 890 | 213 210 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −19 427 | 218 126 | −8,18 | 3,32 | −64 451 | 723 655 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 851 | 237 553 | −5,51 | 3,30 | −45 715 | 784 044 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 513 812 | 251 404 | −90,91 | 3,13 | −7 855 914 | 785 663 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −7 849 | 240 262 | −3,16 | 3,32 | −26 040 | 797 093 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −19 146 | 248 111 | −7,16 | 3,30 | −63 191 | 818 890 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 025 249 | 267 257 | −79,32 | 3,13 | −3 204 006 | 835 205 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −35 469 | 398 232 | −8,18 | 3,32 | −117 672 | 1 321 174 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −25 288 | 433 701 | −5,51 | 3,30 | −83 463 | 1 431 430 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 589 471 | 458 989 | −90,91 | 3,13 | −14 342 556 | 1 434 387 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 | 53 841 | 0,00 | 3,40 | −3 | 183 059 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −11 | 53 842 | −0,02 | 3,37 | −37 | 181 641 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −15 | 750 408 | 0,00 | 3,40 | −51 | 2 551 387 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −163 | 750 423 | −0,02 | 3,37 | −550 | 2 531 627 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −56 | 2 765 216 | 0,00 | 3,40 | −190 | 9 401 734 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −601 | 2 765 272 | −0,02 | 3,37 | −2 028 | 9 328 922 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −26 | 1 292 506 | 0,00 | 3,40 | −88 | 4 394 520 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −281 | 1 292 532 | −0,02 | 3,37 | −948 | 4 360 486 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −102 | 5 048 460 | 0,00 | 3,40 | −347 | 17 164 764 | |
| 2024-09-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 097 | 5 048 562 | −0,02 | 3,37 | −3 701 | 17 031 829 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −55 | 53 853 | −0,10 | 3,41 | −188 | 183 639 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −311 | 53 908 | −0,57 | 3,40 | −1 059 | 183 530 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −757 | 750 586 | −0,10 | 3,41 | −2 581 | 2 559 498 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 330 | 751 343 | −0,57 | 3,40 | −14 741 | 2 557 947 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 790 | 2 765 873 | −0,10 | 3,41 | −9 514 | 9 431 627 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −15 957 | 2 768 663 | −0,57 | 3,40 | −54 326 | 9 425 913 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 304 | 1 292 813 | −0,10 | 3,41 | −4 447 | 4 408 492 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −7 459 | 1 294 117 | −0,57 | 3,40 | −25 394 | 4 405 821 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 094 | 5 049 659 | −0,10 | 3,41 | −17 371 | 17 219 337 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −29 132 | 5 054 753 | −0,57 | 3,40 | −99 180 | 17 208 907 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −259 | 54 219 | −0,48 | 3,36 | −871 | 182 431 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −65 | 54 478 | −0,12 | 3,36 | −219 | 183 155 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 612 | 755 673 | −0,48 | 3,36 | −12 153 | 2 542 613 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −901 | 759 285 | −0,12 | 3,36 | −3 029 | 2 552 716 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 309 | 2 784 620 | −0,48 | 3,36 | −44 781 | 9 369 411 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 318 | 2 797 929 | −0,12 | 3,36 | −11 155 | 9 406 637 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 221 | 1 301 576 | −0,48 | 3,36 | −20 932 | 4 379 413 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 551 | 1 307 797 | −0,12 | 3,36 | −5 214 | 4 396 814 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −24 299 | 5 083 885 | −0,48 | 3,36 | −81 759 | 17 105 748 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 058 | 5 108 184 | −0,12 | 3,36 | −20 367 | 17 173 715 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −191 | 54 543 | −0,35 | 3,42 | −654 | 186 706 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −64 | 54 734 | −0,12 | 3,41 | −218 | 186 813 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 662 | 760 186 | −0,35 | 3,42 | −9 112 | 2 602 193 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −897 | 762 848 | −0,12 | 3,41 | −3 062 | 2 603 677 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −9 811 | 2 801 247 | −0,35 | 3,42 | −33 584 | 9 588 949 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 306 | 2 811 058 | −0,12 | 3,41 | −11 284 | 9 594 422 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 586 | 1 309 348 | −0,35 | 3,42 | −15 698 | 4 482 029 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 546 | 1 313 934 | −0,12 | 3,41 | −5 277 | 4 484 588 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −17 911 | 5 114 242 | −0,35 | 3,42 | −61 311 | 17 506 562 | |
| 2024-09-19 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 037 | 5 132 153 | −0,12 | 3,41 | −20 605 | 17 516 551 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −116 | 54 798 | −0,21 | 3,22 | −374 | 176 450 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 613 | 763 745 | −0,21 | 3,22 | −5 194 | 2 459 259 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 943 | 2 814 364 | −0,21 | 3,22 | −19 136 | 9 062 252 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 778 | 1 315 480 | −0,21 | 3,22 | −8 945 | 4 235 846 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −10 850 | 5 138 190 | −0,21 | 3,22 | −34 937 | 16 544 972 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −14 | 54 914 | −0,03 | 3,23 | −45 | 177 383 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −197 | 765 358 | −0,03 | 3,23 | −636 | 2 472 259 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −726 | 2 820 307 | −0,03 | 3,23 | −2 345 | 9 110 156 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −339 | 1 318 258 | −0,03 | 3,23 | −1 095 | 4 258 237 | |
| 2024-07-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 324 | 5 149 040 | −0,03 | 3,23 | −4 277 | 16 632 429 | |
| 2024-07-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −581 | 54 928 | −1,05 | 3,12 | −1 813 | 171 392 | |
| 2024-07-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −8 101 | 765 555 | −1,05 | 3,12 | −25 278 | 2 388 761 | |
| 2024-07-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −29 851 | 2 821 033 | −1,05 | 3,12 | −93 144 | 8 802 469 | |
| 2024-07-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 953 | 1 318 597 | −1,05 | 3,12 | −43 538 | 4 114 418 | |
| 2024-07-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −54 498 | 5 150 364 | −1,05 | 3,12 | −170 050 | 16 070 681 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −51 | 55 741 | −0,09 | 3,12 | −159 | 173 884 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 217 | 776 901 | −0,16 | 3,12 | −3 796 | 2 423 543 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 217 | 776 901 | −0,16 | 3,12 | −3 796 | 2 423 543 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 603 | 2 862 848 | −0,09 | 3,12 | −8 120 | 8 930 654 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 751 | 5 226 697 | −0,09 | 3,12 | −14 821 | 16 304 681 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −542 | 55 792 | −0,96 | 3,09 | −1 674 | 172 280 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −7 551 | 777 607 | −0,96 | 3,09 | −23 317 | 2 401 173 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −27 827 | 2 865 451 | −0,96 | 3,09 | −85 927 | 8 848 226 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 007 | 1 339 359 | −0,96 | 3,09 | −40 164 | 4 135 807 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −50 803 | 5 231 448 | −0,96 | 3,09 | −156 875 | 16 154 188 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −19 | 56 334 | −0,03 | 3,05 | −58 | 171 819 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −258 | 785 158 | −0,03 | 3,05 | −787 | 2 394 732 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −948 | 2 893 278 | −0,03 | 3,05 | −2 891 | 8 824 498 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −443 | 1 352 366 | −0,03 | 3,05 | −1 351 | 4 124 716 | |
| 2024-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 732 | 5 282 251 | −0,03 | 3,05 | −5 283 | 16 110 866 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −64 | 56 353 | −0,11 | 2,99 | −192 | 168 636 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −893 | 785 416 | −0,11 | 2,99 | −2 672 | 2 350 357 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 292 | 2 894 226 | −0,11 | 2,99 | −9 851 | 8 660 971 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 539 | 1 352 809 | −0,11 | 2,99 | −4 605 | 4 048 281 | |
| 2024-04-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 008 | 5 283 983 | −0,11 | 2,99 | −17 979 | 15 812 319 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −68 | 56 417 | −0,12 | 3,03 | −206 | 171 180 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −953 | 786 309 | −0,12 | 3,03 | −2 892 | 2 385 819 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 513 | 2 897 518 | −0,12 | 3,03 | −10 659 | 8 791 649 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 643 | 1 354 348 | −0,12 | 3,03 | −4 985 | 4 109 363 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 415 | 5 289 991 | −0,12 | 3,03 | −19 464 | 16 050 891 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −118 | 56 485 | −0,21 | 3,03 | −358 | 171 212 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 650 | 787 262 | −0,21 | 3,03 | −5 001 | 2 386 270 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 081 | 2 901 031 | −0,21 | 3,03 | −18 432 | 8 793 315 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 842 | 1 355 991 | −0,21 | 3,03 | −8 614 | 4 110 144 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −11 103 | 5 296 406 | −0,21 | 3,03 | −33 654 | 16 053 936 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −127 | 56 603 | −0,22 | 3,07 | −390 | 173 879 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −110 | 56 730 | −0,19 | 3,06 | −336 | 173 480 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 765 | 788 912 | −0,22 | 3,07 | −5 422 | 2 423 459 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 529 | 790 677 | −0,19 | 3,06 | −4 676 | 2 417 890 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 504 | 2 907 112 | −0,22 | 3,07 | −19 980 | 8 930 357 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 636 | 2 913 616 | −0,19 | 3,06 | −17 235 | 8 909 838 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 041 | 1 358 833 | −0,22 | 3,07 | −9 342 | 4 174 199 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 634 | 1 361 874 | −0,19 | 3,06 | −8 055 | 4 164 611 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −11 875 | 5 307 509 | −0,22 | 3,07 | −36 479 | 16 304 137 | |
| 2024-04-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −10 288 | 5 319 384 | −0,19 | 3,06 | −31 461 | 16 266 676 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −79 | 56 840 | −0,14 | 3,09 | −244 | 175 880 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 105 | 792 206 | −0,14 | 3,09 | −3 419 | 2 451 323 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 073 | 2 919 252 | −0,14 | 3,09 | −12 603 | 9 033 041 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 904 | 1 364 508 | −0,14 | 3,09 | −5 892 | 4 222 197 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −7 436 | 5 329 672 | −0,14 | 3,09 | −23 009 | 16 491 604 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 | 56 919 | −0,01 | 3,10 | −12 | 176 449 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −53 | 793 311 | −0,01 | 3,10 | −164 | 2 459 264 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −195 | 2 923 325 | −0,01 | 3,10 | −604 | 9 062 308 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −91 | 1 366 412 | −0,01 | 3,10 | −282 | 4 235 877 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −357 | 5 337 108 | −0,01 | 3,10 | −1 107 | 16 545 035 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −78 | 56 923 | −0,14 | 3,08 | −240 | 175 112 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 089 | 793 364 | −0,14 | 3,08 | −3 350 | 2 440 626 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 012 | 2 923 520 | −0,14 | 3,08 | −12 342 | 8 993 625 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 876 | 1 366 503 | −0,14 | 3,08 | −5 771 | 4 203 773 | |
| 2024-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −7 325 | 5 337 465 | −0,14 | 3,08 | −22 534 | 16 419 644 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 | 57 001 | −0,01 | 3,17 | −13 | 180 693 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −55 | 794 453 | −0,01 | 3,17 | −174 | 2 518 416 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −202 | 2 927 532 | −0,01 | 3,17 | −640 | 9 280 276 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −95 | 1 368 379 | −0,01 | 3,17 | −301 | 4 337 761 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −369 | 5 344 790 | −0,01 | 3,17 | −1 170 | 16 942 984 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 | 57 005 | −0,01 | 3,11 | −9 | 177 286 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −41 | 794 508 | −0,01 | 3,11 | −128 | 2 470 920 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −152 | 2 927 734 | −0,01 | 3,11 | −473 | 9 105 253 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −71 | 1 368 474 | −0,01 | 3,11 | −221 | 4 255 954 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −279 | 5 345 159 | −0,01 | 3,11 | −868 | 16 623 444 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −16 | 57 008 | −0,03 | 3,10 | −50 | 176 833 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −229 | 794 549 | −0,03 | 3,10 | −710 | 2 464 612 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −845 | 2 927 886 | −0,03 | 3,10 | −2 621 | 9 082 010 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −395 | 1 368 545 | −0,03 | 3,10 | −1 225 | 4 245 090 | |
| 2024-04-15 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 544 | 5 345 438 | −0,03 | 3,10 | −4 789 | 16 581 014 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −130 | 57 024 | −0,23 | 3,07 | −399 | 174 836 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 808 | 794 778 | −0,23 | 3,07 | −5 543 | 2 436 789 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 664 | 2 928 731 | −0,23 | 3,07 | −20 432 | 8 979 489 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 114 | 1 368 940 | −0,23 | 3,07 | −9 548 | 4 197 170 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −12 165 | 5 346 982 | −0,23 | 3,07 | −37 298 | 16 393 847 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −42 | 57 154 | −0,07 | 3,19 | −134 | 182 504 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −590 | 796 586 | −0,07 | 3,19 | −1 884 | 2 543 658 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 174 | 2 935 395 | −0,07 | 3,19 | −6 942 | 9 373 303 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 017 | 1 372 054 | −0,07 | 3,19 | −3 247 | 4 381 243 | |
| 2024-04-10 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 971 | 5 359 147 | −0,07 | 3,19 | −12 680 | 17 112 828 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −23 | 57 196 | −0,04 | 3,15 | −72 | 180 116 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −315 | 797 176 | −0,04 | 3,15 | −992 | 2 510 387 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 161 | 2 937 569 | −0,04 | 3,15 | −3 656 | 9 250 699 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −543 | 1 373 071 | −0,04 | 3,15 | −1 710 | 4 323 938 | |
| 2024-04-03 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 121 | 5 363 118 | −0,04 | 3,15 | −6 679 | 16 888 995 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −7 | 57 219 | −0,01 | 3,20 | −22 | 182 838 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −95 | 797 491 | −0,01 | 3,20 | −304 | 2 548 303 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −349 | 2 938 730 | −0,01 | 3,20 | −1 115 | 9 390 418 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −163 | 1 373 614 | −0,01 | 3,20 | −521 | 4 389 246 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −637 | 5 365 239 | −0,01 | 3,20 | −2 035 | 17 144 085 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 | 57 226 | −0,02 | 3,19 | −41 | 182 625 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −184 | 797 586 | −0,02 | 3,19 | −587 | 2 545 336 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −679 | 2 939 079 | −0,02 | 3,19 | −2 167 | 9 379 483 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −318 | 1 373 777 | −0,02 | 3,19 | −1 015 | 4 384 135 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 240 | 5 365 876 | −0,02 | 3,19 | −3 957 | 17 124 120 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −42 | 57 239 | −0,07 | 3,19 | −134 | 182 335 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −585 | 797 700 | −0,07 | 3,19 | −1 864 | 2 541 073 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 158 | 2 939 758 | −0,07 | 3,19 | −6 874 | 9 364 599 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 009 | 1 374 095 | −0,07 | 3,19 | −3 214 | 4 377 180 | |
| 2024-03-28 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 938 | 5 367 116 | −0,07 | 3,19 | −12 544 | 17 096 948 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −41 | 57 281 | −0,07 | 2,79 | −114 | 159 608 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −572 | 798 355 | −0,07 | 2,79 | −1 594 | 2 224 536 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 108 | 2 941 916 | −0,07 | 2,79 | −5 874 | 8 197 355 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −986 | 1 375 104 | −0,07 | 2,79 | −2 747 | 3 831 590 | |
| 2024-01-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 849 | 5 371 054 | −0,07 | 2,79 | −10 725 | 14 965 905 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −25 | 57 322 | −0,04 | 3,05 | −76 | 174 781 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −344 | 798 927 | −0,04 | 3,05 | −1 049 | 2 436 008 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 267 | 2 944 024 | −0,04 | 3,05 | −3 863 | 8 976 624 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −592 | 1 376 090 | −0,04 | 3,05 | −1 805 | 4 195 836 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 315 | 5 374 903 | −0,04 | 3,05 | −7 059 | 16 388 617 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −51 | 57 347 | −0,09 | 3,04 | −155 | 174 415 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −715 | 799 271 | −0,09 | 3,04 | −2 175 | 2 430 903 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 633 | 2 945 291 | −0,09 | 3,04 | −8 008 | 8 957 808 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 230 | 1 376 682 | −0,09 | 3,04 | −3 741 | 4 187 041 | |
| 2024-01-05 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 807 | 5 377 218 | −0,09 | 3,04 | −14 620 | 16 354 271 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 | 57 398 | 0,00 | 3,12 | −6 | 178 938 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −33 | 57 400 | −0,06 | 3,15 | −104 | 180 988 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −30 | 799 986 | 0,00 | 3,12 | −94 | 2 493 956 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −459 | 800 016 | −0,06 | 3,15 | −1 447 | 2 522 530 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −112 | 2 947 924 | 0,00 | 3,12 | −349 | 9 190 153 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 692 | 2 948 036 | −0,06 | 3,15 | −5 335 | 9 295 452 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −52 | 1 377 912 | 0,00 | 3,12 | −162 | 4 295 641 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −791 | 1 377 964 | −0,06 | 3,15 | −2 494 | 4 344 858 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −204 | 5 382 025 | 0,00 | 3,12 | −636 | 16 778 463 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 090 | 5 382 229 | −0,06 | 3,15 | −9 743 | 16 970 706 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −221 | 57 433 | −0,38 | 3,13 | −692 | 179 880 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 074 | 800 475 | −0,38 | 3,13 | −9 628 | 2 507 088 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −11 329 | 2 949 728 | −0,38 | 3,13 | −35 482 | 9 238 548 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 295 | 1 378 755 | −0,38 | 3,13 | −16 584 | 4 318 261 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −20 681 | 5 385 319 | −0,38 | 3,13 | −64 773 | 16 866 819 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −51 | 57 654 | −0,09 | 3,19 | −163 | 183 703 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −712 | 803 549 | −0,09 | 3,19 | −2 269 | 2 560 348 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 623 | 2 961 057 | −0,09 | 3,19 | −8 358 | 9 434 816 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 226 | 1 384 050 | −0,09 | 3,19 | −3 906 | 4 409 999 | |
| 2024-01-02 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 788 | 5 406 000 | −0,09 | 3,19 | −15 256 | 17 225 138 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −176 | 57 705 | −0,30 | 3,19 | −561 | 183 958 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 451 | 804 261 | −0,30 | 3,19 | −7 814 | 2 563 904 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −9 032 | 2 963 680 | −0,30 | 3,19 | −28 793 | 9 447 915 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 222 | 1 385 276 | −0,30 | 3,19 | −13 459 | 4 416 121 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −16 489 | 5 410 788 | −0,30 | 3,19 | −52 565 | 17 249 051 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −10 | 57 881 | −0,02 | 3,18 | −32 | 184 096 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −146 | 806 712 | −0,02 | 3,18 | −464 | 2 565 828 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −539 | 2 972 712 | −0,02 | 3,18 | −1 714 | 9 455 008 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −252 | 1 389 498 | −0,02 | 3,18 | −802 | 4 419 437 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −984 | 5 427 277 | −0,02 | 3,18 | −3 130 | 17 261 997 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −86 | 57 891 | −0,15 | 2,84 | −244 | 164 231 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −8 149 | 57 977 | −12,32 | 2,70 | −22 003 | 156 544 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 192 | 806 858 | −0,15 | 2,84 | −3 382 | 2 288 975 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −113 578 | 808 050 | −12,32 | 2,70 | −306 672 | 2 181 816 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 393 | 2 973 251 | −0,15 | 2,84 | −12 463 | 8 434 816 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −418 531 | 2 977 644 | −12,32 | 2,70 | −1 130 076 | 8 039 937 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 054 | 1 389 750 | −0,15 | 2,84 | −5 827 | 3 942 582 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −195 630 | 1 391 804 | −12,32 | 2,70 | −528 221 | 3 758 010 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −8 022 | 5 428 261 | −0,15 | 2,84 | −22 758 | 15 399 434 | |
| 2023-12-27 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −764 112 | 5 436 283 | −12,32 | 2,70 | −2 063 179 | 14 678 508 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −565 | 66 126 | −0,85 | 2,78 | −1 572 | 184 015 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −7 878 | 921 628 | −0,85 | 2,78 | −21 923 | 2 564 706 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −29 029 | 3 396 175 | −0,85 | 2,78 | −80 782 | 9 450 876 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 569 | 1 587 434 | −0,85 | 2,78 | −37 760 | 4 417 511 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −52 998 | 6 200 395 | −0,85 | 2,78 | −147 483 | 17 254 459 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −23 | 66 691 | −0,03 | 2,75 | −63 | 183 260 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −313 | 929 506 | −0,03 | 2,75 | −860 | 2 554 190 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 155 | 3 425 204 | −0,03 | 2,75 | −3 174 | 9 412 118 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −540 | 1 601 003 | −0,03 | 2,75 | −1 484 | 4 399 396 | |
| 2023-12-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 108 | 6 253 393 | −0,03 | 2,75 | −5 793 | 17 183 699 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −272 | 66 714 | −0,41 | 2,61 | −710 | 174 124 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 786 | 929 819 | −0,41 | 2,61 | −9 881 | 2 426 828 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 951 | 3 426 359 | −0,41 | 2,61 | −36 412 | 8 942 797 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 521 | 1 601 543 | −0,41 | 2,61 | −17 020 | 4 180 027 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −25 470 | 6 255 501 | −0,41 | 2,61 | −66 477 | 16 326 858 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −283 | 66 986 | −0,42 | 2,54 | −720 | 170 479 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 945 | 933 605 | −0,42 | 2,54 | −10 040 | 2 376 025 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −14 537 | 3 440 310 | −0,42 | 2,54 | −36 997 | 8 755 589 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 795 | 1 608 064 | −0,42 | 2,54 | −17 293 | 4 092 523 | |
| 2023-12-13 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −26 540 | 6 280 971 | −0,42 | 2,54 | −67 544 | 15 985 071 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 | 67 269 | −0,01 | 2,58 | −15 | 173 554 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −83 | 937 550 | −0,01 | 2,58 | −214 | 2 418 879 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −307 | 3 454 847 | −0,01 | 2,58 | −792 | 8 913 505 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −144 | 1 614 859 | −0,01 | 2,58 | −372 | 4 166 336 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −560 | 6 307 511 | −0,01 | 2,58 | −1 445 | 16 273 378 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −89 | 67 275 | −0,13 | 2,63 | −234 | 176 765 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 242 | 937 633 | −0,13 | 2,63 | −3 263 | 2 463 631 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 576 | 3 455 154 | −0,13 | 2,63 | −12 023 | 9 078 417 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 139 | 1 615 003 | −0,13 | 2,63 | −5 620 | 4 243 420 | |
| 2023-12-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −8 354 | 6 308 071 | −0,13 | 2,63 | −21 950 | 16 574 457 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −33 | 67 364 | −0,05 | 2,56 | −85 | 172 789 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −454 | 938 875 | −0,05 | 2,56 | −1 165 | 2 408 214 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 674 | 3 459 730 | −0,05 | 2,56 | −4 294 | 8 874 207 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −782 | 1 617 142 | −0,05 | 2,56 | −2 006 | 4 147 969 | |
| 2023-11-30 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 057 | 6 316 425 | −0,05 | 2,56 | −7 841 | 16 201 630 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −79 | 67 397 | −0,12 | 2,59 | −205 | 174 558 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 098 | 939 329 | −0,12 | 2,59 | −2 844 | 2 432 862 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 046 | 3 461 404 | −0,12 | 2,59 | −10 479 | 8 965 036 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 891 | 1 617 924 | −0,12 | 2,59 | −4 898 | 4 190 423 | |
| 2023-11-16 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −7 386 | 6 319 482 | −0,12 | 2,59 | −19 130 | 16 367 458 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −27 | 67 476 | −0,04 | 2,60 | −70 | 175 775 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −379 | 940 427 | −0,04 | 2,60 | −987 | 2 449 812 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 395 | 3 465 450 | −0,04 | 2,60 | −3 634 | 9 027 497 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −652 | 1 619 815 | −0,04 | 2,60 | −1 698 | 4 219 618 | |
| 2023-11-08 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −2 547 | 6 326 868 | −0,04 | 2,60 | −6 635 | 16 481 491 | |
| 2023-10-04 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 758 | 957 519 | −1,42 | 2,92 | −40 173 | 2 795 955 | |
| 2023-10-04 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −23 698 | 1 649 254 | −1,42 | 2,92 | −69 198 | 4 815 822 | |
| 2023-10-04 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −16 713 | 940 806 | −1,75 | 2,92 | −48 886 | 2 751 858 | |
| 2023-10-04 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −28 787 | 1 620 467 | −1,75 | 2,92 | −84 202 | 4 739 866 | |
| 2023-09-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 758 | 957 519 | −1,42 | 2,92 | −40 173 | 2 795 955 | |
| 2023-09-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −23 698 | 1 649 254 | −1,42 | 2,92 | −69 198 | 4 815 822 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 673 | 971 277 | −0,38 | 3,18 | −11 680 | 3 088 661 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −6 327 | 1 672 952 | −0,38 | 3,18 | −20 120 | 5 319 987 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 837 | 974 950 | −0,19 | 3,24 | −5 952 | 3 158 838 | |
| 2023-07-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 163 | 1 679 279 | −0,19 | 3,24 | −10 248 | 5 440 864 | |
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | −1 320 936 | 19 547 | −98,54 | ||||
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 000 | 0 | −100,00 | 1,96 | −9 800 | ||
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 547 | 5 000 | −47,63 | 2,10 | −9 556 | 10 508 | |
| 2023-01-06 |
|
4/A | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −10 000 | 9 547 | −51,16 | 1,96 | −19 635 | 18 746 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 000 | 269 603 | −1,82 | 1,96 | −9 800 | 528 422 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 547 | 274 603 | −1,63 | 2,10 | −9 556 | 577 106 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | −187 126 | 279 150 | −40,13 | ||||
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −10 000 | 466 276 | −2,10 | 1,96 | −19 635 | 915 533 | |
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | −19 709 | 476 276 | −3,97 | ||||
| 2022-12-29 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | −395 423 | 495 985 | −44,36 | ||||
| 2022-12-22 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | −449 075 | 891 408 | −33,50 | ||||
| 2022-06-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 984 | 0 | −100,00 | 4,81 | −67 323 | ||
| 2022-06-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 515 | 13 984 | −24,41 | 5,00 | −22 577 | 69 926 | |
| 2022-05-26 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −12 475 | 18 499 | −40,28 | 5,07 | −63 248 | 93 790 | |
| 2022-05-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −24 000 | 30 974 | −43,66 | 4,88 | −117 130 | 151 166 | |
| 2022-05-23 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −600 | 54 974 | −1,08 | 5,07 | −3 042 | 278 718 | |
| 2022-05-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −17 430 | 55 574 | −23,88 | 4,99 | −86 953 | 277 242 | |
| 2022-05-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −27 200 | 73 004 | −27,14 | 5,11 | −138 992 | 373 050 | |
| 2022-05-12 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 900 | 100 204 | −4,66 | 5,32 | −26 068 | 533 085 | |
| 2022-05-09 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 000 | 105 104 | −4,54 | 5,48 | −27 400 | 575 970 | |
| 2022-05-09 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −4 900 | 110 104 | −4,26 | 5,74 | −28 102 | 631 446 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −11 206 | 115 004 | −8,88 | 6,03 | −67 589 | 693 647 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −8 784 | 126 210 | −6,51 | 6,04 | −53 063 | 762 422 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −43 605 | 134 994 | −24,42 | 5,97 | −260 357 | 806 022 | |
| 2022-04-21 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −1 603 | 178 599 | −0,89 | 5,81 | −9 320 | 1 038 339 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −5 400 | 180 202 | −2,91 | 5,86 | −31 648 | 1 056 110 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −300 | 185 602 | −0,16 | 5,88 | −1 764 | 1 091 340 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −3 500 | 185 902 | −1,85 | 6,09 | −21 325 | 1 132 682 | |
| 2022-04-18 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
S - Sale | −13 400 | 189 402 | −6,61 | 6,04 | −80 976 | 1 144 556 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −46 227 | 0 | −100,00 | 9,85 | −455 428 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −15 134 | 0 | −100,00 | 9,85 | −149 100 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −1 100 748 | 0 | −100,00 | 9,85 | −10 844 569 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −405 777 | 0 | −100,00 | 9,85 | −3 997 715 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −1 812 757 | 0 | −100,00 | 9,85 | −17 859 282 | ||
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −347 | 46 227 | −0,75 | 9,88 | −3 428 | 456 723 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −473 | 46 574 | −1,01 | 9,89 | −4 676 | 460 431 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −114 | 15 134 | −0,75 | 9,88 | −1 126 | 149 524 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −155 | 15 248 | −1,01 | 9,89 | −1 532 | 150 742 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −8 262 | 1 100 748 | −0,74 | 9,88 | −81 629 | 10 875 390 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −11 266 | 1 109 010 | −1,01 | 9,89 | −111 376 | 10 963 673 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −3 046 | 405 777 | −0,75 | 9,88 | −30 094 | 4 009 077 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −4 153 | 408 823 | −1,01 | 9,89 | −41 057 | 4 041 624 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −13 606 | 1 812 757 | −0,74 | 9,88 | −134 427 | 17 910 039 | |
| 2022-03-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −18 553 | 1 826 363 | −1,01 | 9,89 | −183 415 | 18 055 425 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −126 | 47 047 | −0,27 | 9,90 | −1 247 | 465 530 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −41 | 15 403 | −0,27 | 9,90 | −406 | 152 413 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −2 996 | 1 120 276 | −0,27 | 9,90 | −29 645 | 11 085 131 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −1 104 | 412 976 | −0,27 | 9,90 | −10 924 | 4 086 398 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −4 933 | 1 844 916 | −0,27 | 9,90 | −48 812 | 18 255 444 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −703 | 47 173 | −1,47 | 9,86 | −6 932 | 465 126 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −230 | 15 444 | −1,47 | 9,86 | −2 268 | 152 278 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −16 729 | 1 123 272 | −1,47 | 9,86 | −164 948 | 11 075 462 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −6 167 | 414 080 | −1,47 | 9,86 | −60 807 | 4 082 829 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −27 551 | 1 849 849 | −1,47 | 9,86 | −271 653 | 18 239 511 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −71 | 47 876 | −0,15 | 9,88 | −701 | 473 015 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −23 | 15 674 | −0,15 | 9,88 | −227 | 154 859 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −1 687 | 1 140 001 | −0,15 | 9,88 | −16 668 | 11 263 210 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −621 | 420 247 | −0,15 | 9,88 | −6 135 | 4 152 040 | |
| 2022-03-23 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −2 778 | 1 877 400 | −0,15 | 9,88 | −27 447 | 18 548 712 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −204 | 47 947 | −0,42 | 9,87 | −2 013 | 473 237 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −73 | 48 151 | −0,15 | 9,86 | −720 | 474 769 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −67 | 15 697 | −0,43 | 9,87 | −661 | 154 929 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −24 | 15 764 | −0,15 | 9,86 | −237 | 155 433 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −4 868 | 1 141 688 | −0,42 | 9,87 | −48 047 | 11 268 461 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −1 750 | 1 146 556 | −0,15 | 9,86 | −17 255 | 11 305 042 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −1 794 | 420 868 | −0,42 | 9,87 | −17 707 | 4 153 967 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −646 | 422 662 | −0,15 | 9,86 | −6 370 | 4 167 447 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −8 017 | 1 880 178 | −0,42 | 9,87 | −79 128 | 18 557 357 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −2 882 | 1 888 195 | −0,15 | 9,86 | −28 417 | 18 617 603 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −562 | 48 224 | −1,15 | 9,87 | −5 547 | 475 971 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −4 351 | 48 786 | −8,19 | 9,86 | −42 910 | 481 128 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −184 | 15 788 | −1,15 | 9,87 | −1 816 | 155 828 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −1 424 | 15 972 | −8,19 | 9,86 | −14 043 | 157 516 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −13 382 | 1 148 306 | −1,15 | 9,87 | −132 080 | 11 333 780 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −103 596 | 1 161 688 | −8,19 | 9,86 | −1 021 664 | 11 456 567 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −4 933 | 423 308 | −1,15 | 9,87 | −48 689 | 4 178 050 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −38 190 | 428 241 | −8,19 | 9,86 | −376 630 | 4 223 313 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −22 039 | 1 891 077 | −1,15 | 9,87 | −217 525 | 18 664 930 | |
| 2022-03-17 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
S - Sale | −170 604 | 1 913 116 | −8,19 | 9,86 | −1 682 497 | 18 867 150 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 784 | 57 153 | 9,14 | 12,04 | 57 584 | 687 939 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 33 596 | 50 741 | 195,95 | 12,04 | 404 388 | 610 759 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 768 | 614 615 | 0,13 | 12,04 | 9 244 | 7 397 998 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 251 | 2 710 275 | 0,01 | 12,04 | 3 021 | 32 623 038 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 52 369 | 0,31 | 12,61 | 2 030 | 660 373 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 53 | 17 145 | 0,31 | 12,61 | 668 | 216 198 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 992 | 613 847 | 0,16 | 12,61 | 12 509 | 7 740 611 | |
| 2021-07-08 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6 994 | 2 710 024 | 0,26 | 12,61 | 88 194 | 34 173 403 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 725 | 45 630 | 1,61 | 12,11 | 8 777 | 552 388 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 39 | 44 905 | 0,09 | 12,14 | 473 | 544 922 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 420 | 44 866 | 0,94 | 12,05 | 5 062 | 540 712 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 54 | 44 446 | 0,12 | 11,99 | 648 | 532 965 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 18 | 14 942 | 0,12 | 11,99 | 216 | 179 174 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 137 | 14 924 | 0,93 | 12,05 | 1 651 | 179 860 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 | 14 787 | 0,09 | 12,14 | 158 | 179 440 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 237 | 14 774 | 1,63 | 12,11 | 2 869 | 178 851 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 896 | 1 574 657 | 0,06 | 11,99 | 10 744 | 18 882 184 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6 913 | 1 573 761 | 0,44 | 12,05 | 83 313 | 18 966 495 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 640 | 1 566 848 | 0,04 | 12,14 | 7 766 | 19 013 700 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11 939 | 1 566 208 | 0,77 | 12,11 | 144 531 | 18 960 201 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 336 | 572 635 | 0,06 | 11,99 | 4 029 | 6 866 638 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 588 | 572 299 | 0,45 | 12,05 | 31 190 | 6 897 176 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 239 | 569 711 | 0,04 | 12,14 | 2 900 | 6 913 443 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 468 | 569 472 | 0,79 | 12,11 | 54 089 | 6 893 914 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 19 932 | 2 524 305 | 0,80 | 12,11 | 241 293 | 30 558 731 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 069 | 2 504 373 | 0,04 | 12,14 | 12 972 | 30 390 566 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11 542 | 2 503 304 | 0,46 | 12,05 | 139 101 | 30 169 069 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 496 | 2 491 762 | 0,06 | 11,99 | 17 939 | 29 879 466 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 157 | 52 208 | 8,65 | 12,66 | 52 612 | 660 755 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 358 | 17 092 | 8,63 | 12,66 | 17 187 | 216 320 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 67 603 | 1 681 684 | 4,19 | 12,66 | 855 597 | 21 283 729 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 25 456 | 612 855 | 4,33 | 12,66 | 322 176 | 7 756 415 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 112 926 | 2 703 030 | 4,36 | 12,66 | 1 429 214 | 34 210 088 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 23 | 48 051 | 0,05 | 11,93 | 274 | 573 248 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 491 | 48 028 | 1,03 | 12,63 | 6 201 | 606 584 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 983 | 47 537 | 2,11 | 12,50 | 12 288 | 594 212 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 924 | 46 554 | 2,02 | 12,25 | 11 318 | 570 249 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 302 | 15 734 | 1,96 | 12,25 | 3 699 | 192 729 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 321 | 15 432 | 2,12 | 12,50 | 4 012 | 192 900 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 15 111 | 1,08 | 12,63 | 2 033 | 190 849 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 | 14 950 | 0,05 | 11,93 | 95 | 178 354 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 15 040 | 1 614 081 | 0,94 | 12,25 | 184 228 | 19 771 201 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 16 000 | 1 599 041 | 1,01 | 12,50 | 200 000 | 19 988 012 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 000 | 1 583 041 | 0,51 | 12,63 | 101 038 | 19 993 491 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 384 | 1 575 041 | 0,02 | 11,93 | 4 581 | 18 790 239 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 632 | 587 399 | 0,97 | 12,25 | 68 987 | 7 195 168 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 992 | 581 767 | 1,04 | 12,50 | 74 900 | 7 272 088 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 996 | 575 775 | 0,52 | 12,63 | 37 839 | 7 271 923 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 144 | 572 779 | 0,03 | 11,93 | 1 718 | 6 833 253 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 641 | 2 590 104 | 0,02 | 11,93 | 7 647 | 30 899 941 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 352 | 2 589 463 | 0,52 | 12,63 | 168 633 | 32 704 400 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 26 704 | 2 576 111 | 1,05 | 12,50 | 333 800 | 32 201 388 | |
| 2021-07-02 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 25 102 | 2 549 407 | 0,99 | 12,25 | 307 479 | 31 228 196 | |
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17 000 | 17 000 | 2,80 | 47 600 | 47 600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17 000 | 17 000 | 2,80 | 47 600 | 47 600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6 000 | 6 000 | 2,80 | 16 800 | 16 800 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6 000 | 6 000 | 2,80 | 16 800 | 16 800 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27 000 | 27 000 | 2,80 | 75 600 | 75 600 | ||
| 2021-07-01 |
|
4/A | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27 000 | 27 000 | 2,80 | 75 600 | 75 600 | ||
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 17 000 | 426 700 | 4,15 | 2,80 | 47 600 | 1 194 760 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 6 000 | 155 900 | 4,00 | 2,80 | 16 800 | 436 520 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27 000 | 676 400 | 4,16 | 2,80 | 75 600 | 1 893 920 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 492 | 28 659 | 1,75 | 12,01 | 5 907 | 344 100 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 582 | 28 167 | 2,11 | 12,00 | 6 984 | 338 004 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 191 | 9 383 | 2,08 | 12,00 | 2 292 | 112 596 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 161 | 9 192 | 1,78 | 12,01 | 1 933 | 110 366 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9 673 | 1 277 774 | 0,76 | 12,00 | 116 076 | 15 333 288 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 184 | 1 268 101 | 0,65 | 12,01 | 98 263 | 15 225 708 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 583 | 462 696 | 0,78 | 12,00 | 42 996 | 5 552 352 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 032 | 459 113 | 0,66 | 12,01 | 36 404 | 5 512 432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 631 | 2 030 917 | 0,68 | 12,01 | 163 663 | 24 384 611 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 16 110 | 2 017 286 | 0,81 | 12,00 | 193 320 | 24 207 432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 511 | 27 585 | 1,89 | 12,37 | 6 320 | 341 146 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 482 | 27 074 | 1,81 | 12,16 | 5 861 | 329 195 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 158 | 9 031 | 1,78 | 12,16 | 1 921 | 109 809 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 168 | 8 873 | 1,93 | 12,37 | 2 078 | 109 733 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 019 | 1 242 917 | 0,65 | 12,16 | 97 504 | 15 112 752 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 501 | 1 234 898 | 0,69 | 12,37 | 105 133 | 15 272 107 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 979 | 450 081 | 0,67 | 12,16 | 36 222 | 5 472 580 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 157 | 447 102 | 0,71 | 12,37 | 39 043 | 5 529 355 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14 163 | 1 974 176 | 0,72 | 12,37 | 175 155 | 24 414 832 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 362 | 1 960 013 | 0,69 | 12,16 | 162 470 | 23 831 994 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 626 | 44 392 | 1,43 | 12,32 | 7 713 | 546 949 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 470 | 43 766 | 3,48 | 12,14 | 17 840 | 531 157 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 637 | 42 296 | 47,58 | 12,07 | 164 656 | 510 690 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 205 | 14 537 | 1,43 | 12,32 | 2 526 | 179 109 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 482 | 14 332 | 3,48 | 12,14 | 5 850 | 173 937 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 467 | 13 850 | 47,61 | 12,07 | 53 935 | 167 228 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 10 328 | 1 537 269 | 0,68 | 12,32 | 127 250 | 18 940 538 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 24 245 | 1 526 941 | 1,61 | 12,14 | 294 245 | 18 531 414 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 224 922 | 1 502 696 | 17,60 | 12,07 | 2 715 753 | 18 143 852 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 833 | 559 004 | 0,69 | 12,32 | 47 226 | 6 887 432 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 998 | 555 171 | 1,65 | 12,14 | 109 202 | 6 737 722 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 83 477 | 546 173 | 18,04 | 12,07 | 1 007 918 | 6 594 602 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 17 208 | 2 463 266 | 0,70 | 12,32 | 212 018 | 30 349 654 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40 395 | 2 446 058 | 1,68 | 12,14 | 490 246 | 29 686 094 | |
| 2021-06-29 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 374 746 | 2 405 663 | 18,45 | 12,07 | 4 524 758 | 29 046 456 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 84 900 | 409 700 | 26,14 | 1,45 | 123 105 | 594 065 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 27 300 | 324 800 | 9,18 | 2,55 | 69 615 | 828 240 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 30 100 | 149 900 | 25,13 | 1,45 | 43 645 | 217 355 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 9 700 | 119 800 | 8,81 | 2,55 | 24 735 | 305 490 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 135 000 | 649 400 | 26,24 | 1,45 | 195 750 | 941 630 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 43 500 | 514 400 | 9,24 | 2,55 | 110 925 | 1 311 720 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 814 | 24 272 | 3,47 | 12,14 | 9 885 | 294 762 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 266 | 7 945 | 3,46 | 12,14 | 3 230 | 96 485 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14 511 | 1 186 455 | 1,24 | 12,14 | 176 223 | 14 408 428 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 147 | 429 511 | 1,21 | 12,14 | 62 506 | 5 216 025 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 23 066 | 1 880 162 | 1,24 | 12,14 | 280 116 | 22 832 875 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 24 100 | 297 500 | 8,81 | 1,27 | 30 638 | 378 212 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 8 500 | 110 100 | 8,37 | 1,27 | 10 806 | 139 970 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
P - Purchase | 38 200 | 470 900 | 8,83 | 1,27 | 48 564 | 598 655 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 946 | 1 059 744 | 0,56 | 11,34 | 67 449 | 12 021 312 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 884 | 1 053 798 | 0,08 | 11,66 | 10 308 | 12 287 706 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 109 | 384 564 | 0,55 | 11,34 | 23 924 | 4 362 340 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 313 | 382 455 | 0,08 | 11,66 | 3 650 | 4 459 578 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 403 | 1 678 596 | 0,08 | 11,66 | 16 360 | 19 573 101 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9 445 | 1 677 193 | 0,57 | 11,34 | 107 140 | 19 025 407 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 685 | 26 592 | 2,64 | 12,35 | 8 459 | 328 395 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 1 404 | 25 907 | 5,73 | 12,25 | 17 199 | 317 361 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 206 | 24 503 | 0,85 | 12,30 | 2 535 | 301 509 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 25 | 24 297 | 0,10 | 12,14 | 304 | 294 990 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 225 | 8 705 | 2,65 | 12,35 | 2 779 | 107 502 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 67 | 8 480 | 0,80 | 12,30 | 824 | 104 346 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 460 | 8 413 | 5,78 | 12,25 | 5 635 | 103 059 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 8 | 7 953 | 0,10 | 12,14 | 97 | 96 557 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 11 800 | 1 226 397 | 0,97 | 12,35 | 145 723 | 15 145 267 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 3 545 | 1 214 597 | 0,29 | 12,30 | 43 621 | 14 945 616 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 24 169 | 1 211 052 | 2,04 | 12,25 | 296 070 | 14 835 387 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 428 | 1 186 883 | 0,04 | 12,14 | 5 196 | 14 409 947 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 264 | 443 945 | 0,97 | 12,35 | 52 658 | 5 482 454 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 281 | 439 681 | 0,29 | 12,30 | 15 763 | 5 410 275 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 734 | 438 400 | 2,03 | 12,25 | 106 992 | 5 370 400 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 155 | 429 666 | 0,04 | 12,14 | 1 882 | 5 216 575 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 19 642 | 1 946 651 | 1,02 | 12,35 | 242 567 | 24 039 972 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40 233 | 1 927 009 | 2,13 | 12,25 | 492 854 | 23 605 860 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 901 | 1 886 776 | 0,31 | 12,30 | 72 612 | 23 216 779 | |
| 2021-06-24 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 713 | 1 880 875 | 0,04 | 12,14 | 8 657 | 22 835 703 | |
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
878 625 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
199 998 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
554 736 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
20 147 | ||||||||
| 2021-06-22 | 3 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
6 595 | ||||||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 419 | 1 028 814 | 0,83 | 11,22 | 94 503 | 11 548 437 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 4 948 | 1 020 395 | 0,49 | 11,32 | 55 994 | 11 547 300 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 994 | 373 642 | 0,81 | 11,22 | 33 608 | 4 194 131 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 1 760 | 370 648 | 0,48 | 11,32 | 19 917 | 4 194 438 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 7 867 | 1 629 548 | 0,49 | 11,32 | 89 027 | 18 440 780 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 13 387 | 1 621 681 | 0,83 | 11,22 | 150 269 | 18 203 369 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | −65 400 | 0 | −100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | −24 200 | 0 | −100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Call Option (right to buy) |
X - Other | −103 300 | 0 | −100,00 | ||||
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 1 041 | 23 458 | 4,64 | 11,67 | 12 149 | 273 776 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 2 270 | 22 417 | 11,27 | 11,77 | 26 720 | 263 866 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 341 | 7 679 | 4,65 | 11,67 | 3 980 | 89 621 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Shares, no par value |
P - Purchase | 743 | 7 338 | 11,27 | 11,77 | 8 746 | 86 374 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 65 400 | 1 015 447 | 6,88 | 10,00 | 654 000 | 10 154 470 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 40 647 | 1 015 447 | 4,17 | 11,77 | 478 448 | 11 952 624 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 18 638 | 974 800 | 1,95 | 11,67 | 217 522 | 11 376 793 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 5 744 | 956 162 | 0,60 | 11,66 | 66 975 | 11 148 849 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 33 990 | 950 418 | 3,71 | 11,66 | 396 228 | 11 079 213 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 22 892 | 916 428 | 2,56 | 11,64 | 266 568 | 10 671 437 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 24 200 | 368 888 | 7,02 | 10,00 | 242 000 | 3 688 880 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 14 367 | 368 888 | 4,05 | 11,77 | 169 111 | 4 342 107 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 6 588 | 354 521 | 1,89 | 11,67 | 76 888 | 4 137 579 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 12 014 | 347 933 | 3,58 | 11,66 | 140 050 | 4 055 925 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 2 030 | 335 919 | 0,61 | 11,66 | 23 670 | 3 916 816 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 8 091 | 333 889 | 2,48 | 11,64 | 94 216 | 3 888 004 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
X - Other | 103 300 | 1 608 294 | 6,86 | 10,00 | 1 033 000 | 16 082 940 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 64 573 | 1 608 294 | 4,18 | 11,77 | 760 076 | 18 930 907 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 29 608 | 1 543 721 | 1,96 | 11,67 | 345 552 | 18 016 613 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 9 126 | 1 514 113 | 0,61 | 11,66 | 106 409 | 17 654 558 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 53 996 | 1 504 987 | 3,72 | 11,66 | 629 442 | 17 543 934 | |
| 2021-06-22 |
|
4 | FTCV |
Fintech Acquisition Corp V
Class A Common Stock, par value $0.0001 per share |
P - Purchase | 36 366 | 1 450 991 | 2,57 | 11,64 | 423 468 | 16 896 210 | |
| 2021-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
J - Other | −56 077 | 202 802 | −21,66 | ||||
| 2021-05-07 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value (2) 1)( |
J - Other | 56 077 | 67 503 | 490,78 | ||||
| 2021-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 85 235 | 258 879 | 49,09 | 7,66 | 652 491 | 1 981 771 | |
| 2021-04-01 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 3 765 | 11 426 | 49,15 | 7,66 | 28 822 | 87 468 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 62 253 | 173 644 | 55,89 | 8,35 | 519 819 | 1 449 945 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 2 747 | 7 661 | 55,90 | 8,35 | 22 938 | 63 970 | |
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 111 391 | 111 391 | 8,21 | 914 565 | 914 565 | ||
| 2021-03-24 |
|
4 | FPH |
Five Point Holdings, LLC
Class A Common Shares, no par value |
P - Purchase | 4 914 | 4 914 | 8,21 | 40 346 | 40 346 |
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)
