Introduktion
Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Lithia Holding Co Llc. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.
Genomsnittlig handelslönsamhet
Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.
Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.
Uppdateringsfrekvens: Dagligen
Företag med rapporterade insiderpositioner
SEC-anmälningarna visar att Lithia Holding Co Llc har rapporterat innehav eller affärer i följande företag:
Värdepapper | Titel | Senaste rapporterade innehav |
---|---|---|
US:LAD / Lithia Motors, Inc. | 10% Owner | 1 762 231 |
Hur man tolkar diagrammen
Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Lithia Holding Co Llc. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.
I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.
Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.
Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.
Insiderköp LAD / Lithia Motors, Inc. - Analys av kortsiktig vinst
I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i LAD / Lithia Motors, Inc.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .
Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.
Handelsdatum | Ticker | Insider | Rapporterade aktier |
Rapporterad pris |
Justerade aktier |
Justerat pris |
Kostnadsgrund | Dagar till max |
Pris vid max |
Max vinst ($) |
Maximal avkastning (%) |
---|---|---|---|---|---|---|---|
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider |
Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.
Insiderförsäljning - Analys av kortsiktig förlust
I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i LAD / Lithia Motors, Inc.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .
Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.
Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.
Insiderhandelshistorik
Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Lithia Holding Co Llc som avslöjats för Securities Exchange Commission (SEC).
Fildatum | Transaktionsdatum | Schema | Ticker | Värdepapper | Kode | Aktier | Återstående aktier | Procentuell förandring | Aktie pris |
Transaktionsvärde | Återstående värde |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-03-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
C - Conversion | −780 000 | 1 762 231 | −30,68 | ||||
2016-03-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
J - Other | −780 000 | 0 | −100,00 | 94,58 | −73 772 400 | ||
2016-03-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
C - Conversion | 780 000 | 780 000 | |||||
2015-12-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
J - Other | −20 000 | 2 542 231 | −0,78 | ||||
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −53 | 0 | −100,00 | 48,93 | −2 593 | |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 53 | −65,36 | 48,92 | −4 892 | 2 593 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 153 | −56,66 | 48,91 | −9 782 | 7 483 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 547 | 353 | −81,42 | 48,90 | −75 648 | 17 262 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −269 | 1 900 | −12,40 | 48,89 | −13 151 | 92 891 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −500 | 2 169 | −18,73 | 48,88 | −24 440 | 106 021 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −349 | 2 669 | −11,56 | 48,87 | −17 056 | 130 434 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 200 | 3 018 | −42,16 | 48,86 | −107 492 | 147 459 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 5 218 | −1,88 | 48,86 | −4 886 | 254 925 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 239 | 5 318 | −29,63 | 48,85 | −109 375 | 259 784 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 7 557 | −2,58 | 48,84 | −9 769 | 369 122 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −689 | 7 757 | −8,16 | 48,84 | −33 651 | 378 852 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 266 | 8 446 | −21,15 | 48,83 | −110 649 | 412 418 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 10 712 | −0,92 | 48,82 | −4 882 | 523 013 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −145 | 10 812 | −1,32 | 48,82 | −7 079 | 527 843 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 312 | 10 957 | −10,69 | 48,82 | −64 052 | 534 921 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 154 | 12 269 | −8,60 | 48,81 | −56 327 | 598 850 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −13 | 13 423 | −0,10 | 48,80 | −634 | 655 044 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 641 | 13 436 | −16,43 | 48,80 | −128 881 | 655 677 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −401 | 16 077 | −2,43 | 48,79 | −19 565 | 784 397 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −800 | 16 478 | −4,63 | 48,78 | −39 024 | 803 797 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −403 | 17 278 | −2,28 | 48,77 | −19 654 | 842 648 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 17 681 | −0,56 | 48,76 | −4 876 | 862 214 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −500 | 17 781 | −2,74 | 48,76 | −24 380 | 867 003 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 000 | 18 281 | −5,19 | 48,76 | −48 760 | 891 382 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −5 719 | 19 281 | −22,88 | 48,75 | −278 801 | 939 949 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −368 | 25 000 | −1,45 | 48,69 | −17 918 | 1 217 250 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 25 368 | −0,78 | 48,68 | −9 737 | 1 235 041 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −232 | 25 568 | −0,90 | 48,68 | −11 294 | 1 244 650 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −600 | 25 800 | −2,27 | 48,67 | −29 202 | 1 255 686 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −400 | 26 400 | −1,49 | 48,66 | −19 464 | 1 284 624 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 26 800 | −0,74 | 48,66 | −9 731 | 1 303 954 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −154 | 27 000 | −0,57 | 48,65 | −7 492 | 1 313 550 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −9 080 | 27 154 | −25,06 | 48,64 | −441 651 | 1 320 771 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 156 | 36 234 | −3,09 | 48,63 | −56 216 | 1 762 059 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 330 | 37 390 | −5,87 | 48,62 | −113 285 | 1 817 902 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 39 720 | −0,50 | 48,62 | −9 723 | 1 930 988 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −3 000 | 39 920 | −6,99 | 48,61 | −145 830 | 1 940 511 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 42 920 | −0,46 | 48,60 | −9 721 | 2 086 127 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −3 768 | 43 120 | −8,04 | 48,60 | −183 125 | 2 095 632 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 494 | 46 888 | −3,09 | 48,59 | −72 593 | 2 278 288 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 48 382 | −0,21 | 48,58 | −4 858 | 2 350 639 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 574 | 48 482 | −5,04 | 48,58 | −125 045 | 2 355 256 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 51 056 | −0,20 | 48,58 | −4 858 | 2 480 045 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 427 | 51 156 | −4,53 | 48,57 | −117 879 | 2 484 647 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 500 | 53 583 | −2,72 | 48,56 | −72 848 | 2 602 258 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 849 | 55 083 | −4,92 | 48,56 | −138 347 | 2 674 830 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 646 | 57 932 | −4,37 | 48,55 | −128 463 | 2 812 599 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 297 | 60 578 | −3,65 | 48,54 | −111 496 | 2 940 456 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 62 875 | −0,16 | 48,54 | −4 854 | 3 051 638 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 100 | 62 975 | −3,23 | 48,53 | −101 913 | 3 056 177 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −169 | 65 075 | −0,26 | 48,52 | −8 200 | 3 157 446 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 148 | 65 244 | −1,73 | 48,52 | −55 701 | 3 165 639 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 303 | 66 392 | −3,35 | 48,51 | −111 719 | 3 220 676 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 68 695 | −0,15 | 48,50 | −4 850 | 3 331 845 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 705 | 68 795 | −3,78 | 48,50 | −131 192 | 3 336 558 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 300 | 71 500 | −1,79 | 48,49 | −63 037 | 3 467 035 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 011 | 72 800 | −1,37 | 48,48 | −49 013 | 3 529 344 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −889 | 73 811 | −1,19 | 48,47 | −43 090 | 3 577 619 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 486 | 74 700 | −1,95 | 48,46 | −72 012 | 3 619 962 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 600 | 76 186 | −2,06 | 48,45 | −77 520 | 3 691 212 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 100 | 77 786 | −1,39 | 48,44 | −53 284 | 3 767 954 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 78 886 | −0,13 | 48,43 | −4 843 | 3 820 449 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 564 | 78 986 | −1,94 | 48,42 | −75 729 | 3 824 502 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −950 | 80 550 | −1,17 | 48,41 | −45 990 | 3 899 426 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −800 | 81 500 | −0,97 | 48,39 | −38 712 | 3 943 785 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 82 300 | −0,12 | 48,38 | −4 838 | 3 982 086 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −800 | 82 400 | −0,96 | 48,38 | −38 704 | 3 986 512 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 83 200 | −0,12 | 48,38 | −4 838 | 4 024 800 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −300 | 83 300 | −0,36 | 48,37 | −14 511 | 4 029 221 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 83 600 | −0,12 | 48,36 | −4 836 | 4 043 314 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −500 | 83 700 | −0,59 | 48,36 | −24 180 | 4 047 732 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 000 | 84 200 | −2,32 | 48,35 | −96 700 | 4 071 070 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −318 | 86 200 | −0,37 | 48,34 | −15 372 | 4 166 908 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −282 | 86 518 | −0,32 | 48,33 | −13 629 | 4 181 415 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −300 | 86 800 | −0,34 | 48,32 | −14 496 | 4 194 176 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −800 | 87 100 | −0,91 | 48,32 | −38 652 | 4 208 236 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −600 | 87 900 | −0,68 | 48,31 | −28 986 | 4 246 449 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 88 500 | −0,11 | 48,30 | −4 830 | 4 274 992 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −700 | 88 600 | −0,78 | 48,30 | −33 810 | 4 279 380 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 89 300 | −0,22 | 48,29 | −9 658 | 4 312 297 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 89 500 | −0,22 | 48,28 | −9 656 | 4 321 060 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 89 700 | −0,22 | 48,28 | −9 655 | 4 330 268 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 89 900 | −0,22 | 48,27 | −9 654 | 4 339 473 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 90 100 | −0,22 | 48,26 | −9 653 | 4 348 676 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 90 300 | −0,11 | 48,26 | −4 826 | 4 357 878 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −149 | 90 400 | −0,16 | 48,26 | −7 190 | 4 362 252 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 551 | 90 549 | −2,74 | 48,25 | −123 086 | 4 368 989 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −600 | 93 100 | −0,64 | 48,24 | −28 944 | 4 491 144 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −550 | 93 700 | −0,58 | 48,23 | −26 526 | 4 519 151 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 000 | 94 250 | −1,05 | 48,22 | −48 225 | 4 545 206 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −600 | 95 250 | −0,63 | 48,22 | −28 932 | 4 592 955 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 900 | 95 850 | −1,94 | 48,21 | −91 599 | 4 620 928 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 450 | 97 750 | −2,45 | 48,20 | −118 090 | 4 711 550 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −451 | 100 200 | −0,45 | 48,18 | −21 729 | 4 827 636 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −400 | 100 651 | −0,40 | 48,17 | −19 268 | 4 848 359 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −721 | 101 051 | −0,71 | 48,16 | −34 723 | 4 866 616 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
C - Conversion | −122 100 | 2 562 231 | −4,55 | ||||
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 928 | 101 772 | −1,86 | 48,15 | −92 833 | 4 900 322 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −30 | 103 700 | −0,03 | 48,14 | −1 444 | 4 992 118 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 103 730 | −0,19 | 48,13 | −9 626 | 4 992 525 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −391 | 103 930 | −0,37 | 48,11 | −18 811 | 5 000 072 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −863 | 104 321 | −0,82 | 48,10 | −41 510 | 5 017 840 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −700 | 105 184 | −0,66 | 48,09 | −33 663 | 5 058 299 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 716 | 105 884 | −1,59 | 48,08 | −82 505 | 5 090 903 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −10 000 | 107 600 | −8,50 | 48,06 | −480 600 | 5 171 256 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 117 600 | −0,17 | 48,05 | −9 610 | 5 650 680 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −600 | 117 800 | −0,51 | 48,04 | −28 824 | 5 659 112 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 200 | 118 400 | −1,00 | 48,03 | −57 636 | 5 686 752 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −400 | 119 600 | −0,33 | 47,99 | −19 196 | 5 739 604 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −600 | 120 000 | −0,50 | 47,97 | −28 782 | 5 756 400 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −400 | 120 600 | −0,33 | 47,96 | −19 184 | 5 783 976 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 121 000 | −0,17 | 47,95 | −9 590 | 5 801 950 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −500 | 121 200 | −0,41 | 47,94 | −23 970 | 5 810 328 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −400 | 121 700 | −0,33 | 47,93 | −19 172 | 5 833 081 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
C - Conversion | 122 100 | 122 100 | |||||
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
C - Conversion | −5 696 | 2 684 331 | −0,21 | ||||
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 0 | −100,00 | 48,63 | −4 863 | |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 100 | −50,00 | 48,62 | −4 862 | 4 862 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 200 | −33,33 | 48,41 | −4 841 | 9 682 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 300 | −25,00 | 48,40 | −4 840 | 14 520 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 400 | −20,00 | 48,38 | −4 838 | 19 352 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 900 | 500 | −85,29 | 47,75 | −138 475 | 23 875 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 3 400 | −5,56 | 47,64 | −9 528 | 161 976 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 3 600 | −5,26 | 47,63 | −9 526 | 171 468 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 3 800 | −2,56 | 47,61 | −4 761 | 180 918 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 100 | 3 900 | −22,00 | 47,55 | −52 305 | 185 445 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −696 | 5 000 | −12,22 | 47,50 | −33 060 | 237 500 |
2013-04-26 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
C - Conversion | 5 696 | 5 696 | |||||
2013-04-15 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
C - Conversion | −804 | 2 690 027 | −0,03 | ||||
2013-04-15 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −143 | 0 | −100,00 | 47,52 | −6 795 | |
2013-04-15 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −26 | 143 | −15,38 | 47,51 | −1 235 | 6 794 |
2013-04-15 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −635 | 169 | −78,98 | 47,50 | −30 162 | 8 028 |
2013-04-15 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
C - Conversion | 804 | 804 | |||||
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
C - Conversion | −1 200 | 2 690 831 | −0,04 | ||||
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 0 | −100,00 | 47,52 | −9 504 | |
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 200 | −33,33 | 47,51 | −4 751 | 9 502 |
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −900 | 300 | −75,00 | 47,50 | −42 750 | 14 250 |
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
C - Conversion | 1 200 | 1 200 | |||||
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
C - Conversion | −1 222 | 2 692 031 | −0,05 | ||||
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 0 | −100,00 | 47,60 | −4 760 | |
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 100 | −50,00 | 47,58 | −4 758 | 4 758 |
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −195 | 200 | −49,37 | 47,55 | −9 272 | 9 510 |
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 395 | −20,20 | 47,53 | −4 753 | 18 774 |
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −727 | 495 | −59,49 | 47,50 | −34 532 | 23 512 |
2013-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
C - Conversion | 1 222 | 1 222 | |||||
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −12 517 | 0 | −100,00 | 47,60 | −595 809 | |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −661 | 12 517 | −5,02 | 47,59 | −31 457 | 595 684 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −122 | 13 178 | −0,92 | 47,58 | −5 805 | 627 009 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 378 | 13 300 | −9,39 | 47,57 | −65 551 | 632 681 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 000 | 14 678 | −6,38 | 47,54 | −47 540 | 697 792 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −400 | 15 678 | −2,49 | 47,53 | −19 012 | 745 175 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 560 | 16 078 | −8,84 | 47,52 | −74 131 | 764 027 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −300 | 17 638 | −1,67 | 47,51 | −14 253 | 837 981 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
C - Conversion | −43 978 | 2 693 253 | −1,61 | ||||
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 040 | 17 938 | −5,48 | 47,50 | −49 400 | 852 055 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −47 | 18 978 | −0,25 | 47,40 | −2 228 | 899 557 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −455 | 19 025 | −2,34 | 47,39 | −21 562 | 901 595 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −447 | 19 480 | −2,24 | 47,38 | −21 179 | 922 962 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −694 | 19 927 | −3,37 | 47,37 | −32 875 | 943 942 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 100 | 20 621 | −5,06 | 47,36 | −52 102 | 976 714 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 600 | 21 721 | −6,86 | 47,36 | −75 776 | 1 028 707 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −6 457 | 23 321 | −21,68 | 47,35 | −305 739 | 1 104 249 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 29 778 | −0,33 | 47,34 | −4 734 | 1 409 839 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −200 | 29 878 | −0,66 | 47,34 | −9 468 | 1 414 425 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 700 | 30 078 | −5,35 | 47,33 | −80 461 | 1 423 592 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 214 | 31 778 | −6,51 | 47,32 | −104 766 | 1 503 735 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 986 | 33 992 | −8,08 | 47,31 | −141 268 | 1 608 162 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −2 800 | 36 978 | −7,04 | 47,30 | −132 440 | 1 749 059 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −900 | 39 778 | −2,21 | 47,29 | −42 561 | 1 881 102 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 40 678 | −0,25 | 47,28 | −4 728 | 1 923 459 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −300 | 40 778 | −0,73 | 47,28 | −14 184 | 1 927 984 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 400 | 41 078 | −3,30 | 47,27 | −66 178 | 1 941 757 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −400 | 42 478 | −0,93 | 47,26 | −18 904 | 2 007 510 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 100 | 42 878 | −2,50 | 47,25 | −51 975 | 2 025 986 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
C - Conversion | 43 978 | 43 978 | |||||
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common Stock |
C - Conversion | −25 030 | 2 737 231 | −0,91 | ||||
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −3 510 | 0 | −100,00 | 47,10 | −165 321 | |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −800 | 3 510 | −18,56 | 47,07 | −37 656 | 165 216 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −100 | 4 310 | −2,27 | 47,06 | −4 706 | 202 829 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −3 200 | 4 410 | −42,05 | 47,05 | −150 560 | 207 490 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 850 | 7 610 | −19,56 | 47,04 | −87 024 | 357 974 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −1 300 | 9 460 | −12,08 | 47,03 | −61 139 | 444 904 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −400 | 10 760 | −3,58 | 47,01 | −18 804 | 505 828 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
S - Sale | X | −13 870 | 11 160 | −55,41 | 47,00 | −651 890 | 524 520 |
2013-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common Stock |
C - Conversion | 25 030 | 25 030 | |||||
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −42 600 | 2 762 261 | −1,52 | ||||
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 35,64 | −3 564 | |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 100 | −80,00 | 35,55 | −14 220 | 3 555 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −688 | 500 | −57,91 | 35,54 | −24 452 | 17 770 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 1 188 | −20,16 | 35,52 | −10 656 | 42 198 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 1 488 | −6,30 | 35,51 | −3 551 | 52 839 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 280 | 1 588 | −76,88 | 35,50 | −187 440 | 56 374 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 6 868 | −8,03 | 35,49 | −21 294 | 243 745 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −399 | 7 468 | −5,07 | 35,48 | −14 157 | 264 965 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 7 867 | −11,28 | 35,46 | −35 460 | 278 964 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −190 | 8 867 | −2,10 | 35,45 | −6 736 | 314 335 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −566 | 9 057 | −5,88 | 35,43 | −20 053 | 320 890 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −484 | 9 623 | −4,79 | 35,42 | −17 143 | 340 847 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 10 107 | −1,94 | 35,41 | −7 082 | 357 889 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −8 700 | 10 307 | −45,77 | 35,40 | −307 980 | 364 868 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 19 007 | −0,52 | 35,36 | −3 536 | 672 088 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 19 107 | −0,52 | 35,31 | −3 531 | 674 668 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 19 207 | −1,03 | 35,30 | −7 060 | 678 007 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 400 | 19 407 | −6,73 | 35,27 | −49 378 | 684 485 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −358 | 20 807 | −1,69 | 35,26 | −12 623 | 733 655 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 835 | 21 165 | −15,34 | 35,25 | −135 184 | 746 066 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −7 500 | 25 000 | −23,08 | 35,17 | −263 775 | 879 250 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 500 | 32 500 | −7,14 | 35,09 | −87 725 | 1 140 425 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 500 | 35 000 | −6,67 | 35,05 | −87 625 | 1 226 750 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 500 | 37 500 | −6,25 | 35,03 | −87 575 | 1 313 625 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 600 | 40 000 | −6,10 | 35,00 | −91 000 | 1 400 000 |
2012-10-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 42 600 | 42 600 | |||||
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −23 718 | 2 804 861 | −0,84 | ||||
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 34,04 | −3 404 | |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 100 | −75,00 | 35,03 | −10 509 | 3 503 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 100 | 400 | −84,00 | 35,02 | −73 542 | 14 008 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 400 | 2 500 | −48,98 | 35,01 | −84 024 | 87 525 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 500 | 4 900 | −33,78 | 35,00 | −87 500 | 171 500 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 7 400 | −6,33 | 34,92 | −17 460 | 258 408 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 806 | 7 900 | −18,61 | 34,91 | −63 047 | 275 789 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 581 | 9 706 | −36,51 | 34,90 | −194 777 | 338 739 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 15 287 | −10,01 | 34,89 | −59 313 | 533 363 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 175 | 16 987 | −6,47 | 34,88 | −40 984 | 592 507 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 644 | 18 162 | −8,30 | 34,87 | −57 326 | 633 309 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 212 | 19 806 | −5,77 | 34,86 | −42 250 | 690 437 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 21 118 | −4,52 | 34,85 | −34 850 | 735 962 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 22 018 | −3,93 | 34,84 | −31 356 | 767 107 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 22 918 | −2,96 | 34,83 | −24 381 | 798 234 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 23 618 | −0,42 | 34,82 | −3 482 | 822 379 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 23 718 | 23 718 | |||||
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −24 884 | 2 828 579 | −0,87 | ||||
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 0 | −100,00 | 34,81 | −10 443 | |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −182 | 300 | −37,76 | 34,80 | −6 334 | 10 440 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 482 | −38,36 | 34,79 | −10 437 | 16 769 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 700 | 782 | −82,55 | 34,77 | −128 649 | 27 190 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 4 482 | −27,50 | 34,76 | −59 092 | 155 794 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 500 | 6 182 | −28,80 | 34,75 | −86 875 | 214 824 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 8 682 | −1,14 | 34,65 | −3 465 | 300 831 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 8 782 | −9,30 | 34,64 | −31 176 | 304 208 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 100 | 9 682 | −24,25 | 34,63 | −107 353 | 335 288 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 12 782 | −11,74 | 34,62 | −58 854 | 442 513 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 850 | 14 482 | −16,44 | 34,61 | −98 638 | 501 222 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 857 | 17 332 | −25,26 | 34,60 | −202 652 | 599 687 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 23 189 | −0,86 | 34,59 | −6 918 | 802 108 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −195 | 23 389 | −0,83 | 34,58 | −6 743 | 808 792 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 23 584 | −5,22 | 34,57 | −44 941 | 815 299 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 24 884 | 24 884 | |||||
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −27 298 | 2 853 463 | −0,95 | ||||
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 0 | −100,00 | 34,56 | −13 824 | |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 400 | −71,43 | 34,55 | −34 550 | 13 820 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −105 | 1 400 | −6,98 | 34,54 | −3 627 | 48 356 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 1 505 | −53,04 | 34,53 | −58 701 | 51 968 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −764 | 3 205 | −19,25 | 34,52 | −26 373 | 110 637 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 400 | 3 969 | −37,68 | 34,51 | −82 824 | 136 970 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 429 | 6 369 | −27,61 | 34,50 | −83 800 | 219 730 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −7 630 | 8 798 | −46,45 | 34,32 | −261 862 | 301 947 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 16 428 | −0,61 | 34,31 | −3 431 | 563 645 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −404 | 16 528 | −2,39 | 34,30 | −13 857 | 566 910 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 16 932 | −1,17 | 34,29 | −6 858 | 580 598 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 066 | 17 132 | −5,86 | 34,28 | −36 542 | 587 285 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 18 198 | −2,67 | 34,27 | −17 135 | 623 645 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 600 | 18 698 | −12,21 | 34,26 | −89 076 | 640 593 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −6 000 | 21 298 | −21,98 | 34,25 | −205 500 | 729 456 |
2012-10-04 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 27 298 | 27 298 | |||||
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −33 315 | 2 880 761 | −1,14 | ||||
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 34,26 | −3 426 | |
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −6 400 | 100 | −98,46 | 34,25 | −219 200 | 3 425 |
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −28 | 6 500 | −0,43 | 34,06 | −954 | 221 390 |
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −172 | 6 528 | −2,57 | 34,05 | −5 857 | 222 278 |
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 6 700 | −8,22 | 34,03 | −20 418 | 228 001 |
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 000 | 7 300 | −21,51 | 34,02 | −68 040 | 248 346 |
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 362 | 9 300 | −31,93 | 34,01 | −148 352 | 316 293 |
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 938 | 13 662 | −22,38 | 34,00 | −133 892 | 464 508 |
2012-10-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 17 600 | 17 600 | |||||
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −17 600 | 2 880 761 | −0,61 | ||||
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 34,26 | −3 426 | |
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −6 400 | 100 | −98,46 | 34,25 | −219 200 | 3 425 |
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −28 | 6 500 | −0,43 | 34,06 | −954 | 221 390 |
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −172 | 6 528 | −2,57 | 34,05 | −5 857 | 222 278 |
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 6 700 | −8,22 | 34,03 | −20 418 | 228 001 |
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 000 | 7 300 | −21,51 | 34,02 | −68 040 | 248 346 |
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 362 | 9 300 | −31,93 | 34,01 | −148 352 | 316 293 |
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 938 | 13 662 | −22,38 | 34,00 | −133 892 | 464 508 |
2012-10-02 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 17 600 | 17 600 | |||||
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −13 900 | 2 898 361 | −0,48 | ||||
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −174 | 0 | −100,00 | 34,09 | −5 932 | |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −712 | 174 | −80,36 | 34,08 | −24 265 | 5 930 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 897 | 886 | −76,58 | 34,07 | −98 701 | 30 186 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 150 | 3 783 | −45,43 | 34,06 | −107 289 | 128 849 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 000 | 6 933 | −22,39 | 34,05 | −68 100 | 236 069 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 116 | 8 933 | −11,11 | 34,04 | −37 989 | 304 079 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −550 | 10 049 | −5,19 | 34,03 | −18 716 | 341 967 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 10 599 | −3,64 | 34,02 | −13 608 | 360 578 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 10 999 | −8,33 | 34,01 | −34 010 | 374 076 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 901 | 11 999 | −13,68 | 34,00 | −64 634 | 407 966 |
2012-10-01 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 13 900 | 13 900 | |||||
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −43 047 | 2 912 261 | −1,46 | ||||
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 354 | 0 | −100,00 | 33,82 | −45 792 | |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 1 354 | −6,88 | 33,81 | −3 381 | 45 779 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 683 | 1 454 | −71,70 | 33,80 | −124 485 | 49 145 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −11 262 | 5 137 | −68,67 | 33,79 | −380 543 | 173 579 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 243 | 16 399 | −12,03 | 33,77 | −75 746 | 553 794 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 18 642 | −5,09 | 33,76 | −33 760 | 629 354 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 358 | 19 642 | −21,43 | 33,75 | −180 832 | 662 918 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 25 500 | −1,92 | 33,63 | −16 815 | 857 565 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 000 | 25 500 | −7,27 | 33,62 | −67 240 | 857 310 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 700 | 27 500 | −8,94 | 33,61 | −90 747 | 924 275 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 30 200 | −1,95 | 33,60 | −20 160 | 1 014 720 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 978 | 30 800 | −16,25 | 33,59 | −200 801 | 1 034 572 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −70 | 36 778 | −0,19 | 33,58 | −2 351 | 1 235 005 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 36 848 | −2,12 | 33,57 | −26 856 | 1 236 987 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 37 648 | −3,34 | 33,56 | −43 628 | 1 263 467 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 299 | 38 948 | −7,81 | 33,55 | −110 681 | 1 306 705 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 42 247 | −1,86 | 33,54 | −26 832 | 1 416 964 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 43 047 | 43 047 | |||||
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −31 953 | 2 955 308 | −1,07 | ||||
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 33,53 | −3 353 | |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 100 | −88,89 | 33,52 | −26 816 | 3 352 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 453 | 900 | −79,32 | 33,51 | −115 710 | 30 159 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 200 | 4 353 | −42,37 | 33,50 | −107 200 | 145 826 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 7 553 | −1,31 | 33,44 | −3 344 | 252 572 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 7 653 | −8,38 | 33,43 | −23 401 | 255 840 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 904 | 8 353 | −18,56 | 33,42 | −63 632 | 279 157 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 10 257 | −8,07 | 33,41 | −30 069 | 342 686 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 370 | 11 157 | −28,14 | 33,40 | −145 958 | 372 644 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 15 527 | −1,90 | 33,39 | −10 017 | 518 447 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 15 827 | −1,86 | 33,38 | −10 014 | 528 305 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 16 127 | −4,16 | 33,37 | −23 359 | 538 158 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 16 827 | −1,17 | 33,36 | −6 672 | 561 349 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 17 027 | −0,58 | 33,35 | −3 335 | 567 850 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 17 127 | −4,46 | 33,34 | −26 672 | 571 014 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 17 927 | −0,55 | 33,33 | −3 333 | 597 507 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 600 | 18 027 | −8,15 | 33,32 | −53 312 | 600 660 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 096 | 19 627 | −5,29 | 33,31 | −36 508 | 653 775 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 20 723 | −2,81 | 33,30 | −19 980 | 690 076 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 359 | 21 323 | −5,99 | 33,29 | −45 241 | 709 843 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −122 | 22 682 | −0,53 | 33,28 | −4 060 | 754 857 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 462 | 22 804 | −13,18 | 33,27 | −115 181 | 758 689 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 887 | 26 266 | −12,89 | 33,26 | −129 282 | 873 607 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 800 | 30 153 | −5,63 | 33,25 | −59 850 | 1 002 587 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 31 953 | 31 953 | |||||
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −25 000 | 2 987 261 | −0,83 | ||||
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 0 | −100,00 | 33,04 | −19 824 | |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −14 200 | 600 | −95,95 | 33,03 | −469 026 | 19 818 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 502 | 14 800 | −9,21 | 33,02 | −49 596 | 488 696 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −989 | 16 302 | −5,72 | 33,01 | −32 647 | 538 129 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −7 709 | 17 291 | −30,84 | 33,00 | −254 397 | 570 603 |
2012-09-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 25 000 | 25 000 | |||||
2012-09-24 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −13 400 | 3 012 261 | −0,44 | ||||
2012-09-24 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 0 | −100,00 | 32,78 | −22 946 | |
2012-09-24 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 700 | −36,36 | 32,77 | −13 108 | 22 939 |
2012-09-24 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −12 300 | 1 100 | −91,79 | 32,75 | −402 825 | 36 025 |
2012-09-24 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 13 400 | 13 400 | |||||
2012-09-17 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −4 000 | 3 025 661 | −0,13 | ||||
2012-09-17 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 | 0 | −100,00 | 32,79 | −33 | |
2012-09-17 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −123 | 1 | −99,19 | 32,78 | −4 032 | 33 |
2012-09-17 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 124 | −70,75 | 32,77 | −9 831 | 4 063 |
2012-09-17 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 424 | −19,08 | 32,76 | −3 276 | 13 890 |
2012-09-17 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 476 | 524 | −86,90 | 32,75 | −113 839 | 17 161 |
2012-09-17 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 4 000 | 4 000 | |||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −33 315 | 3 029 661 | −1,09 | ||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 0 | −100,00 | 32,84 | −6 568 | |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 200 | −60,00 | 32,80 | −9 840 | 6 560 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 500 | −54,55 | 32,79 | −19 674 | 16 395 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 400 | 1 100 | −56,00 | 32,78 | −45 892 | 36 058 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 500 | 2 500 | −37,50 | 32,77 | −49 155 | 81 925 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 4 000 | −18,37 | 32,76 | −29 484 | 131 040 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 700 | 4 900 | −35,53 | 32,75 | −88 425 | 160 475 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 7 600 | −5,00 | 32,73 | −13 092 | 248 748 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 8 000 | −1,23 | 32,72 | −3 272 | 261 760 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 8 100 | −3,57 | 32,71 | −9 813 | 264 951 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 8 400 | −3,45 | 32,70 | −9 810 | 274 680 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 8 700 | −2,25 | 32,69 | −6 538 | 284 403 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −15 200 | 8 900 | −63,07 | 32,68 | −496 736 | 290 852 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 24 100 | −1,23 | 32,67 | −9 801 | 787 347 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 24 400 | −0,81 | 32,66 | −6 532 | 796 904 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 500 | 24 600 | −5,75 | 32,60 | −48 900 | 801 960 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 500 | 26 100 | −5,43 | 32,55 | −48 825 | 849 555 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 000 | 27 600 | −15,34 | 32,50 | −162 500 | 897 000 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −715 | 32 600 | −2,15 | 32,25 | −23 059 | 1 051 350 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 33 315 | 33 315 | |||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −24 285 | 3 062 976 | −0,79 | ||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 32,36 | −6 472 | |||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 200 | −75,00 | 32,35 | −19 410 | 6 470 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 800 | −55,56 | 32,34 | −32 340 | 25 872 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 1 800 | −28,00 | 32,33 | −22 631 | 58 194 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 623 | 2 500 | −39,36 | 32,30 | −52 423 | 80 750 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −14 108 | 4 123 | −77,38 | 32,29 | −455 547 | 133 132 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −499 | 18 231 | −2,66 | 32,28 | −16 108 | 588 497 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 255 | 18 730 | −14,81 | 32,27 | −105 039 | 604 417 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 21 985 | −2,66 | 32,26 | −19 356 | 709 236 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 22 585 | −7,00 | 32,25 | −54 825 | 728 366 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 24 285 | 24 285 | |||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −3 494 | 3 087 261 | −0,11 | ||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 32,23 | −12 892 | |||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 400 | −20,00 | 32,21 | −3 221 | 12 884 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −715 | 500 | −58,85 | 32,19 | −23 016 | 16 095 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −130 | 1 215 | −9,67 | 32,18 | −4 183 | 39 099 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 1 345 | −30,85 | 32,16 | −19 296 | 43 255 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 1 945 | −20,45 | 32,15 | −16 075 | 62 532 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 2 445 | −14,06 | 32,14 | −12 856 | 78 582 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 2 845 | −3,40 | 32,12 | −3 212 | 91 381 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 2 945 | −3,28 | 32,10 | −3 210 | 94 534 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −449 | 3 045 | −12,85 | 32,09 | −14 408 | 97 714 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 3 494 | 3 494 | |||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −21 601 | 3 090 755 | −0,69 | ||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 237 | 32,08 | −39 683 | |||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 1 237 | −24,43 | 32,07 | −12 828 | 39 671 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 600 | 1 637 | −49,43 | 32,06 | −51 296 | 52 482 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 3 237 | −21,75 | 32,05 | −28 845 | 103 746 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 4 137 | −2,36 | 32,04 | −3 204 | 132 549 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 969 | 4 237 | −31,73 | 32,03 | −63 067 | 135 711 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 400 | 6 206 | −46,53 | 32,02 | −172 908 | 198 716 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 700 | 11 606 | −18,87 | 32,01 | −86 427 | 371 508 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −7 200 | 14 306 | −33,48 | 32,00 | −230 400 | 457 792 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −95 | 21 506 | −0,44 | 31,92 | −3 032 | 686 472 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 21 601 | 21 601 | |||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −10 405 | 3 112 356 | −0,33 | ||||
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 31,87 | −3 187 | |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −203 | 100 | −67,00 | 31,85 | −6 466 | 3 185 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 303 | −39,76 | 31,83 | −6 366 | 9 644 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 600 | 503 | −76,08 | 31,82 | −50 912 | 16 005 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 2 103 | −15,98 | 31,81 | −12 724 | 66 896 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −902 | 2 503 | −26,49 | 31,80 | −28 684 | 79 595 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 3 405 | −12,80 | 31,79 | −15 895 | 108 245 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 3 905 | −7,13 | 31,77 | −9 531 | 124 062 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −405 | 4 205 | −8,79 | 31,76 | −12 863 | 133 551 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 795 | 4 610 | −55,69 | 31,75 | −183 991 | 146 368 |
2012-09-14 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 10 405 | 10 405 | |||||
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −20 400 | 3 122 761 | −0,65 | ||||
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 200 | 0 | −100,00 | 31,83 | −38 196 | |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 300 | 1 200 | −73,33 | 31,82 | −105 006 | 38 184 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 100 | 4 500 | −31,82 | 31,79 | −66 759 | 143 055 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 6 600 | −13,16 | 31,78 | −31 780 | 209 748 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 200 | 7 600 | −22,45 | 31,77 | −69 894 | 241 452 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 9 800 | −6,67 | 31,76 | −22 232 | 311 248 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 000 | 10 500 | −27,59 | 31,75 | −127 000 | 333 375 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 14 500 | −3,97 | 31,72 | −19 032 | 459 940 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 15 100 | −1,31 | 31,71 | −6 342 | 478 821 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 15 300 | −4,97 | 31,70 | −25 360 | 485 010 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 300 | 16 100 | −21,08 | 31,69 | −136 267 | 510 209 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 20 400 | 20 400 | |||||
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −12 300 | 3 143 161 | −0,39 | ||||
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 0 | −100,00 | 31,68 | −25 344 | |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 300 | 800 | −74,19 | 31,66 | −72 818 | 25 328 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 3 100 | −6,06 | 31,65 | −6 330 | 98 115 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 000 | 3 300 | −37,74 | 31,64 | −63 280 | 104 412 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 200 | 5 300 | −18,46 | 31,63 | −37 956 | 167 639 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 6 500 | −2,99 | 31,62 | −6 324 | 205 530 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −109 | 6 700 | −1,60 | 31,60 | −3 444 | 211 720 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 486 | 6 809 | −26,75 | 31,59 | −78 533 | 215 096 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −819 | 9 295 | −8,10 | 31,58 | −25 864 | 293 536 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 186 | 10 114 | −17,77 | 31,57 | −69 012 | 319 299 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 12 300 | 12 300 | |||||
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −9 900 | 3 155 461 | −0,31 | ||||
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 616 | 0 | −100,00 | 31,56 | −82 561 | |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 2 616 | −13,26 | 31,55 | −12 620 | 82 535 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 384 | 3 016 | −44,15 | 31,54 | −75 191 | 95 125 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 5 400 | −16,92 | 31,53 | −34 683 | 170 262 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 6 500 | −4,41 | 31,51 | −9 453 | 204 815 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 6 800 | −2,86 | 31,49 | −6 298 | 214 132 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 7 000 | −1,41 | 31,47 | −3 147 | 220 290 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 500 | 7 100 | −17,44 | 31,46 | −47 190 | 223 366 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 8 600 | −11,34 | 31,41 | −34 551 | 270 126 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 9 700 | −2,02 | 31,39 | −6 278 | 304 483 |
2012-09-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 9 900 | 9 900 | |||||
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −21 900 | 3 165 361 | −0,69 | ||||
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 31,59 | −3 159 | |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 100 | −66,67 | 31,57 | −6 314 | 3 157 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 300 | −25,00 | 31,56 | −3 156 | 9 468 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 400 | −20,00 | 31,54 | −3 154 | 12 616 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 500 | −37,50 | 31,53 | −9 459 | 15 765 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 800 | −50,00 | 31,50 | −25 200 | 25 200 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 1 600 | −11,11 | 31,44 | −6 288 | 50 304 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 1 800 | −10,00 | 31,43 | −6 286 | 56 574 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 2 000 | −20,00 | 31,42 | −15 710 | 62 840 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 600 | 2 500 | −39,02 | 31,41 | −50 256 | 78 525 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 000 | 4 100 | −42,25 | 31,40 | −94 200 | 128 740 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 003 | 7 100 | −22,00 | 31,39 | −62 874 | 222 869 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 9 103 | −7,14 | 31,38 | −21 966 | 285 652 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −697 | 9 803 | −6,64 | 31,37 | −21 865 | 307 520 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 800 | 10 500 | −21,05 | 31,36 | −87 808 | 329 280 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 13 300 | −2,92 | 31,35 | −12 540 | 416 955 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 13 700 | −2,14 | 31,34 | −9 402 | 429 358 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 600 | 14 000 | −20,45 | 31,33 | −112 788 | 438 620 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 300 | 17 600 | −19,63 | 31,25 | −134 375 | 550 000 |
2012-09-12 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 21 900 | 21 900 | |||||
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −6 300 | 3 187 261 | −0,20 | ||||
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −105 | 0 | −100,00 | 31,09 | −3 264 | |
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 200 | 105 | −91,95 | 31,08 | −37 296 | 3 263 |
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 795 | 1 305 | −57,90 | 31,07 | −55 771 | 40 546 |
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 3 100 | −26,19 | 31,05 | −34 155 | 96 255 |
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 4 200 | −23,64 | 31,04 | −40 352 | 130 368 |
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 5 500 | −3,51 | 31,02 | −6 204 | 170 610 |
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 5 700 | −9,52 | 31,00 | −18 600 | 176 700 |
2012-09-11 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 6 300 | 6 300 | |||||
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −24 684 | 3 193 561 | −0,77 | ||||
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 0 | −100,00 | 31,04 | −18 624 | |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 600 | −73,91 | 31,03 | −52 751 | 18 618 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 2 300 | −23,33 | 31,02 | −21 714 | 71 346 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −8 300 | 3 000 | −73,45 | 31,01 | −257 383 | 93 030 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −7 400 | 11 300 | −39,57 | 31,00 | −229 400 | 350 300 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 248 | 18 700 | −6,26 | 30,93 | −38 601 | 578 391 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −109 | 19 948 | −0,54 | 30,89 | −3 367 | 616 194 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −891 | 20 057 | −4,25 | 30,88 | −27 514 | 619 360 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 20 948 | −4,56 | 30,86 | −30 860 | 646 455 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 936 | 21 948 | −8,11 | 30,85 | −59 726 | 677 096 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 23 884 | −3,24 | 30,84 | −24 672 | 736 583 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 24 684 | 24 684 | |||||
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −43 716 | 3 218 245 | −1,34 | ||||
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 252 | 30,83 | −100 259 | |||
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 764 | 3 252 | −53,65 | 30,82 | −116 006 | 100 227 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −198 | 7 016 | −2,74 | 30,81 | −6 100 | 216 163 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −598 | 7 214 | −7,65 | 30,80 | −18 418 | 222 191 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 810 | 7 812 | −42,65 | 30,79 | −178 890 | 240 531 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 | 13 622 | −0,03 | 30,78 | −123 | 419 285 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 13 626 | −4,89 | 30,76 | −21 532 | 419 136 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 690 | 14 326 | −24,66 | 30,75 | −144 218 | 440 524 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 19 016 | −0,52 | 30,67 | −3 067 | 583 221 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 300 | 19 116 | −18,36 | 30,66 | −131 838 | 586 097 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 23 416 | −2,50 | 30,64 | −18 384 | 717 466 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 600 | 24 016 | −18,91 | 30,57 | −171 192 | 734 169 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 000 | 29 616 | −9,20 | 30,51 | −91 530 | 903 584 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −11 100 | 32 616 | −25,39 | 30,50 | −338 550 | 994 788 |
2012-09-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 43 716 | 43 716 | |||||
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −21 213 | 3 307 661 | −0,64 | ||||
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 30,02 | −3 002 | |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 500 | 100 | −97,83 | 30,00 | −135 000 | 3 000 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 4 600 | −4,17 | 29,70 | −5 940 | 136 620 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −344 | 4 800 | −6,69 | 29,69 | −10 213 | 142 512 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −56 | 5 144 | −1,08 | 29,68 | −1 662 | 152 674 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 5 200 | −14,75 | 29,67 | −26 703 | 154 284 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 6 100 | −8,96 | 29,66 | −17 796 | 180 926 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 6 700 | −2,90 | 29,64 | −5 928 | 198 588 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −530 | 6 900 | −7,13 | 29,60 | −15 688 | 204 240 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 070 | 7 430 | −12,59 | 29,59 | −31 661 | 219 854 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 8 500 | −6,59 | 29,58 | −17 748 | 251 430 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 775 | 9 100 | −16,32 | 29,57 | −52 487 | 269 087 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 225 | 10 875 | −22,87 | 29,56 | −95 331 | 321 465 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 141 | 14 100 | −13,18 | 29,54 | −63 245 | 416 514 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 972 | 16 241 | −23,44 | 29,50 | −146 674 | 479 110 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 21 213 | 21 213 | |||||
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −45 700 | ||||||
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 0 | −100,00 | 30,58 | −6 116 | |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 200 | −33,33 | 30,57 | −3 057 | 6 114 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −9 800 | 300 | −97,03 | 30,53 | −299 194 | 9 159 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 10 100 | −1,94 | 30,51 | −6 102 | 308 151 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −10 300 | 10 300 | −50,00 | 30,14 | −310 442 | 310 442 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 20 600 | −0,96 | 30,13 | −6 026 | 620 678 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 20 800 | −4,15 | 30,12 | −27 108 | 626 496 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 925 | 21 700 | −11,88 | 30,10 | −88 042 | 653 170 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 900 | 30,09 | −87 261 | |||
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 400 | 27 525 | −10,99 | 30,08 | −102 272 | 827 952 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 000 | 30 925 | −11,45 | 30,07 | −120 280 | 929 915 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 247 | 34 925 | −3,45 | 30,06 | −37 485 | 1 049 846 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −968 | 36 172 | −2,61 | 30,05 | −29 088 | 1 086 969 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 760 | 37 140 | −13,43 | 30,04 | −173 030 | 1 115 686 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 800 | 42 900 | −6,13 | 30,03 | −84 084 | 1 288 287 |
2012-09-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 45 700 | 45 700 | |||||
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −20 365 | 3 328 874 | −0,61 | ||||
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 29,59 | −2 959 | |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 100 | −66,67 | 29,58 | −5 916 | 2 958 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 700 | 300 | −90,00 | 29,57 | −79 839 | 8 871 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 3 000 | −14,29 | 29,56 | −14 780 | 88 680 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 353 | 3 500 | −40,20 | 29,55 | −69 531 | 103 425 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 747 | 5 853 | −39,03 | 29,54 | −110 686 | 172 898 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 200 | 9 600 | −18,64 | 29,53 | −64 966 | 283 488 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 978 | 11 800 | −33,63 | 29,52 | −176 471 | 348 336 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 17 778 | −1,66 | 29,51 | −8 853 | 524 629 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 287 | 18 078 | −11,23 | 29,50 | −67 466 | 533 301 |
2012-09-05 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 20 365 | 20 365 | |||||
2012-08-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −863 | ||||||
2012-08-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −863 | 0 | −100,00 | 29,50 | −25 458 | |
2012-08-13 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 863 | 863 | |||||
2012-08-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 717 | 0 | −100,00 | 29,50 | −50 652 | |
2012-08-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −2 317 | 3 350 102 | −0,07 | ||||
2012-08-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 1 717 | −25,90 | 29,50 | −17 700 | 50 652 |
2012-08-07 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 2 317 | 2 317 | |||||
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 6 400 | −1,54 | 29,72 | −2 972 | 190 208 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 6 500 | −1,52 | 29,71 | −2 971 | 193 115 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 6 600 | −4,35 | 29,70 | −8 910 | 196 020 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 6 900 | −6,76 | 29,69 | −14 845 | 204 861 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 7 400 | −9,76 | 29,68 | −23 744 | 219 632 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 8 200 | −2,38 | 29,67 | −5 934 | 243 294 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 8 400 | −3,45 | 29,74 | −8 922 | 249 816 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 8 700 | −1,14 | 29,82 | −2 982 | 259 434 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 8 800 | −1,12 | 29,81 | −2 981 | 262 328 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 8 900 | −4,30 | 29,79 | −11 916 | 265 131 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 9 300 | −1,06 | 29,77 | −2 977 | 276 861 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 9 400 | −1,05 | 29,83 | −2 983 | 280 402 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 9 500 | −6,86 | 29,76 | −20 832 | 282 720 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 10 200 | −8,11 | 29,73 | −26 757 | 303 246 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 11 100 | −1,77 | 29,55 | −5 910 | 328 005 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 11 300 | −0,88 | 29,53 | −2 953 | 333 689 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 11 400 | −4,20 | 29,52 | −14 760 | 336 528 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 11 900 | −5,56 | 29,51 | −20 657 | 351 169 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 800 | 12 600 | −27,59 | 29,50 | −141 600 | 371 700 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 17 400 | −1,69 | 29,49 | −8 847 | 513 126 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 17 700 | −1,12 | 29,57 | −5 914 | 523 389 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 17 900 | −2,72 | 29,64 | −14 820 | 530 556 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 18 400 | −2,65 | 29,63 | −14 815 | 545 192 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 18 900 | −1,05 | 29,62 | −5 924 | 559 818 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 000 | 19 100 | −9,48 | 29,61 | −59 220 | 565 551 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 21 100 | −4,95 | 29,66 | −32 626 | 625 826 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 22 200 | −2,63 | 29,65 | −17 790 | 658 230 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 22 800 | −1,72 | 29,60 | −11 840 | 674 880 |
2012-08-03 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 23 200 | −2,93 | 29,56 | −20 692 | 685 792 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 2 700 | −3,57 | 29,72 | −2 972 | 80 244 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 2 800 | −3,45 | 29,71 | −2 971 | 83 188 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 2 900 | −9,38 | 29,70 | −8 910 | 86 130 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 3 200 | −13,51 | 29,69 | −14 845 | 95 008 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 3 700 | −17,78 | 29,68 | −23 744 | 109 816 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 4 500 | −4,26 | 29,67 | −5 934 | 133 515 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 1 500 | −16,67 | 29,74 | −8 922 | 44 610 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 100 | −50,00 | 29,82 | −2 982 | 2 982 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 200 | −33,33 | 29,81 | −2 981 | 5 962 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 300 | −57,14 | 29,79 | −11 916 | 8 937 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 700 | −12,50 | 29,77 | −2 977 | 20 839 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 29,83 | −2 983 | |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 800 | −46,67 | 29,76 | −20 832 | 23 808 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 1 800 | −33,33 | 29,73 | −26 757 | 53 514 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 0 | −100,00 | 29,92 | −23 936 | |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 800 | −33,33 | 29,91 | −11 964 | 23 928 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 1 200 | −14,29 | 29,90 | −5 980 | 35 880 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 1 400 | −41,67 | 29,87 | −29 870 | 41 818 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 2 400 | −35,14 | 29,86 | −38 818 | 71 664 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 3 700 | −26,00 | 29,85 | −38 805 | 110 445 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 400 | 5 000 | −21,88 | 29,84 | −41 776 | 149 200 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 000 | 10 800 | −15,62 | 29,61 | −59 220 | 319 788 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 1 600 | −23,81 | 29,52 | −14 760 | 47 232 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 2 100 | −25,00 | 29,51 | −20 657 | 61 971 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 800 | 2 800 | −63,16 | 29,50 | −141 600 | 82 600 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 7 600 | −3,80 | 29,49 | −8 847 | 224 124 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 7 900 | −12,22 | 29,66 | −32 626 | 234 314 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 9 000 | −6,25 | 29,65 | −17 790 | 266 850 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 9 600 | −4,95 | 29,64 | −14 820 | 284 544 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 10 100 | −4,72 | 29,63 | −14 815 | 299 263 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 0 | −100,00 | 29,60 | −11 840 | |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 400 | −33,33 | 29,57 | −5 914 | 11 828 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 600 | −53,85 | 29,56 | −20 692 | 17 736 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 1 300 | −13,33 | 29,55 | −5 910 | 38 415 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 1 500 | −6,25 | 29,53 | −2 953 | 44 295 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 10 600 | −1,85 | 29,62 | −5 924 | 313 972 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 200 | 23 900 | −4,78 | 29,48 | −35 376 | 704 572 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 25 100 | −2,33 | 29,47 | −17 682 | 739 697 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 25 700 | −2,28 | 29,46 | −17 676 | 757 122 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 26 300 | −0,38 | 29,45 | −2 945 | 774 535 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 26 400 | −1,49 | 29,44 | −11 776 | 777 216 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 26 800 | −0,74 | 29,43 | −5 886 | 788 724 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 27 000 | −0,37 | 29,42 | −2 942 | 794 340 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 27 100 | −1,09 | 29,41 | −8 823 | 797 011 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 27 400 | −0,72 | 29,40 | −5 880 | 805 560 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 27 600 | −3,83 | 29,39 | −32 329 | 811 164 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 28 700 | −2,71 | 29,38 | −23 504 | 843 206 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 29 500 | −1,01 | 29,37 | −8 811 | 866 415 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 29 800 | −2,93 | 29,36 | −26 424 | 874 928 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 30 700 | −5,25 | 29,35 | −49 895 | 901 045 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 32 400 | −1,82 | 29,34 | −17 604 | 950 616 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 33 000 | −0,90 | 29,33 | −8 799 | 967 890 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 33 300 | −0,89 | 29,32 | −8 796 | 976 356 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 33 600 | −1,18 | 29,31 | −11 724 | 984 816 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 34 000 | −2,58 | 29,30 | −26 370 | 996 200 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 34 900 | −1,41 | 29,29 | −14 645 | 1 022 221 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 35 400 | −1,12 | 29,28 | −11 712 | 1 036 512 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 35 800 | −0,28 | 29,27 | −2 927 | 1 047 866 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 35 900 | −1,10 | 29,25 | −11 700 | 1 050 075 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 36 300 | −0,82 | 29,24 | −8 772 | 1 061 412 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 36 600 | −0,27 | 29,22 | −2 922 | 1 069 452 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 36 700 | −2,65 | 29,21 | −29 210 | 1 072 007 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 37 700 | −1,05 | 29,20 | −11 680 | 1 100 840 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 38 100 | −0,26 | 29,18 | −2 918 | 1 111 758 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 38 200 | −1,55 | 29,15 | −17 490 | 1 113 530 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 38 800 | −0,51 | 29,13 | −5 826 | 1 130 244 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 72 112 | −0,55 | 28,98 | −11 592 | 2 089 806 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 72 512 | −1,76 | 28,97 | −37 661 | 2 100 673 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 73 812 | −1,73 | 28,96 | −37 648 | 2 137 596 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 75 112 | −1,44 | 28,95 | −31 845 | 2 174 492 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 76 212 | −0,91 | 28,94 | −20 258 | 2 205 575 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 200 | 76 912 | −3,99 | 28,93 | −92 576 | 2 225 064 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 800 | 80 112 | −3,38 | 28,92 | −80 976 | 2 316 839 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 400 | 82 912 | −3,94 | 28,91 | −98 294 | 2 396 986 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 600 | 86 312 | −5,06 | 28,90 | −132 940 | 2 494 417 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 90 912 | −0,66 | 28,89 | −17 334 | 2 626 448 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 600 | 91 512 | −1,72 | 28,88 | −46 208 | 2 642 867 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 600 | 93 112 | −2,72 | 28,87 | −75 062 | 2 688 143 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 95 712 | −1,03 | 28,86 | −28 860 | 2 762 248 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 96 712 | −0,72 | 28,85 | −20 195 | 2 790 141 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 97 412 | −0,92 | 28,84 | −25 956 | 2 809 362 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 39 000 | −1,76 | 29,12 | −20 384 | 1 135 680 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 39 700 | −3,17 | 29,11 | −37 843 | 1 155 667 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 41 000 | −1,91 | 29,10 | −23 280 | 1 193 100 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 41 800 | −2,11 | 29,09 | −26 181 | 1 215 962 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 42 700 | −2,95 | 29,08 | −37 804 | 1 241 716 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 44 000 | −2,00 | 29,07 | −26 163 | 1 279 080 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 44 900 | −2,39 | 29,06 | −31 966 | 1 304 794 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 46 000 | −2,75 | 29,05 | −37 765 | 1 336 300 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 47 300 | −2,07 | 29,04 | −29 040 | 1 373 592 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 48 300 | −2,62 | 29,03 | −37 739 | 1 402 149 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 49 600 | −1,39 | 29,02 | −20 314 | 1 439 392 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 400 | 50 300 | −2,71 | 29,01 | −40 614 | 1 459 203 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −19 512 | 51 700 | −27,40 | 29,00 | −565 848 | 1 499 300 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 71 212 | −1,25 | 28,99 | −26 091 | 2 064 436 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 102 812 | −0,29 | 28,79 | −8 637 | 2 959 957 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 103 112 | −0,67 | 28,78 | −20 146 | 2 967 563 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 103 812 | −0,48 | 28,77 | −14 385 | 2 986 671 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 104 312 | −0,57 | 28,76 | −17 256 | 3 000 013 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 104 912 | −1,22 | 28,75 | −37 375 | 3 016 220 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 106 212 | −0,56 | 28,74 | −17 244 | 3 052 533 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 106 812 | −0,56 | 28,73 | −17 238 | 3 068 709 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 107 412 | −0,28 | 28,72 | −8 616 | 3 084 873 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 200 | 107 712 | −1,10 | 28,71 | −34 452 | 3 092 412 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 900 | 108 912 | −1,71 | 28,70 | −54 530 | 3 125 774 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 110 812 | −0,81 | 28,69 | −25 821 | 3 179 196 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 98 312 | −0,91 | 28,83 | −25 947 | 2 834 335 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 400 | 99 212 | −1,39 | 28,82 | −40 348 | 2 859 290 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 100 | 100 612 | −2,04 | 28,81 | −60 501 | 2 898 632 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 102 712 | −0,10 | 28,80 | −2 880 | 2 958 106 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −114 812 | 3 352 419 | −3,31 | ||||
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 111 712 | −0,18 | 28,61 | −5 722 | 3 196 080 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 111 912 | −0,09 | 28,60 | −2 860 | 3 200 683 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 112 012 | −0,09 | 28,59 | −2 859 | 3 202 423 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 112 112 | −0,18 | 28,45 | −5 690 | 3 189 586 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 112 312 | −0,09 | 28,23 | −2 823 | 3 170 568 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 112 412 | −0,09 | 28,20 | −2 820 | 3 170 018 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 112 512 | −0,09 | 28,19 | −2 819 | 3 171 713 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 112 612 | −0,09 | 28,18 | −2 818 | 3 173 406 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 112 712 | −0,27 | 28,68 | −8 604 | 3 232 580 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 113 012 | −0,35 | 28,67 | −11 468 | 3 240 054 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 113 412 | −0,35 | 28,66 | −11 464 | 3 250 388 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 113 812 | −0,18 | 28,64 | −5 728 | 3 259 576 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 114 012 | −0,61 | 28,62 | −20 034 | 3 263 023 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 114 712 | −0,09 | 28,14 | −2 814 | 3 227 996 |
2012-08-02 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 114 812 | 114 812 | |||||
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −153 | 0 | −100,00 | 28,20 | −4 315 | |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 153 | −56,66 | 28,19 | −5 638 | 4 313 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 353 | −58,62 | 28,19 | −14 095 | 9 951 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −792 | 853 | −48,15 | 28,18 | −22 319 | 24 038 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 055 | 1 645 | −39,07 | 28,17 | −29 719 | 46 340 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 2 700 | −32,50 | 28,16 | −36 608 | 76 032 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 4 000 | −2,44 | 28,15 | −2 815 | 112 600 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 700 | 4 100 | −39,71 | 28,15 | −76 005 | 115 415 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 680 | 6 800 | −19,81 | 28,14 | −47 275 | 191 352 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 8 480 | −4,50 | 28,13 | −11 252 | 238 542 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −444 | 8 880 | −4,76 | 28,12 | −12 485 | 249 706 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −776 | 9 324 | −7,68 | 28,11 | −21 813 | 262 098 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −45 000 | 3 467 231 | −1,28 | ||||
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 10 100 | −2,88 | 28,09 | −8 427 | 283 709 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 10 400 | −1,89 | 28,08 | −5 616 | 292 032 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −18 600 | 10 600 | −63,70 | 28,07 | −522 102 | 297 542 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 29 200 | −2,01 | 28,06 | −16 836 | 819 352 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 29 800 | −0,67 | 28,05 | −5 610 | 835 890 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 30 000 | −0,66 | 28,04 | −5 608 | 841 200 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 30 200 | −0,33 | 28,03 | −2 803 | 846 506 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −188 | 30 300 | −0,62 | 28,03 | −5 270 | 849 309 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −14 | 30 488 | −0,05 | 28,02 | −392 | 854 274 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −250 | 30 502 | −0,81 | 28,02 | −7 005 | 854 666 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 30 752 | −1,28 | 28,01 | −11 204 | 861 364 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 31 152 | −0,64 | 28,00 | −5 600 | 872 256 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −13 648 | 31 352 | −30,33 | 28,00 | −382 144 | 877 856 |
2012-07-31 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 45 000 | 45 000 | |||||
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 27,94 | −2 794 | |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 100 | −50,00 | 27,93 | −2 793 | 2 793 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 200 | −33,33 | 27,92 | −2 792 | 5 584 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −440 | 300 | −59,46 | 27,91 | −12 280 | 8 373 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −460 | 740 | −38,33 | 27,89 | −12 829 | 20 639 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −464 | 1 200 | −27,88 | 27,88 | −12 936 | 33 456 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 1 664 | −32,47 | 27,87 | −22 296 | 46 376 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −64 | 2 464 | −2,53 | 27,86 | −1 783 | 68 647 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 360 | 2 528 | −34,98 | 27,84 | −37 862 | 70 380 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −800 | 3 888 | −17,06 | 27,83 | −22 264 | 108 203 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 4 688 | −26,61 | 27,82 | −47 294 | 130 420 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −700 | 6 388 | −9,88 | 27,71 | −19 397 | 177 011 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 7 088 | −2,74 | 27,80 | −5 560 | 197 046 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 7 288 | −3,95 | 27,79 | −8 337 | 202 534 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −202 | 7 588 | −2,59 | 27,78 | −5 612 | 210 795 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 510 | 7 790 | −36,67 | 27,76 | −125 198 | 216 250 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | −4 100 | 12 300 | −25,00 | 27,74 | −113 734 | 341 202 | |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −656 | 16 400 | −3,85 | 27,73 | −18 191 | 454 772 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 724 | 17 056 | −17,92 | 27,72 | −103 229 | 472 792 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 800 | 20 780 | −7,97 | 27,71 | −49 878 | 575 814 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 820 | 22 580 | −11,10 | 27,70 | −78 114 | 625 466 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 25 400 | −1,93 | 27,69 | −13 845 | 703 326 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −50 000 | 3 512 231 | −1,40 | ||||
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 25 900 | −2,26 | 27,68 | −16 608 | 716 912 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 300 | 26 500 | −7,99 | 27,67 | −63 641 | 733 255 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 900 | 28 800 | −14,54 | 27,66 | −135 534 | 796 608 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −7 297 | 33 700 | −17,80 | 27,65 | −201 762 | 931 805 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 40 997 | −3,98 | 27,64 | −46 988 | 1 133 157 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −303 | 42 697 | −0,70 | 27,63 | −8 372 | 1 179 718 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 43 000 | −2,27 | 27,56 | −27 560 | 1 185 080 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −600 | 44 000 | −1,35 | 27,55 | −16 530 | 1 212 200 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 000 | 44 600 | −2,19 | 27,54 | −27 540 | 1 228 284 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −301 | 45 600 | −0,66 | 27,53 | −8 287 | 1 255 368 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 699 | 45 901 | −7,46 | 27,52 | −101 796 | 1 263 196 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 49 600 | −0,80 | 27,51 | −11 004 | 1 364 496 |
2012-04-27 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 50 000 | 50 000 | |||||
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −50 000 | 3 562 231 | −1,38 | ||||
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 0 | −100,00 | 27,17 | −2 717 | |
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −897 | 100 | −89,97 | 27,16 | −24 363 | 2 716 |
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −303 | 997 | −23,31 | 27,15 | −8 226 | 27 069 |
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −8 800 | 1 300 | −87,13 | 27,14 | −238 832 | 35 282 |
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 121 | 10 100 | −9,99 | 27,13 | −30 413 | 274 013 |
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −15 400 | 11 221 | −57,85 | 27,03 | −416 262 | 303 304 |
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −79 | 26 621 | −0,30 | 27,02 | −2 135 | 719 299 |
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −23 300 | 26 700 | −46,60 | 27,01 | −629 333 | 721 167 |
2012-04-03 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 50 000 | 50 000 | |||||
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 700 | 7 985 | −17,55 | 26,24 | −44 608 | 209 526 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 9 685 | −1,02 | 26,23 | −2 623 | 254 038 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −8 800 | 9 785 | −47,35 | 26,20 | −230 560 | 256 367 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 18 585 | −4,62 | 26,17 | −23 553 | 486 369 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 903 | 19 485 | −12,97 | 26,16 | −75 942 | 509 728 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 097 | 22 388 | −8,56 | 26,15 | −54 837 | 585 446 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 24 485 | −1,21 | 26,14 | −7 842 | 640 038 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 24 785 | −4,25 | 26,13 | −28 743 | 647 632 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 500 | 25 885 | −5,48 | 26,12 | −39 180 | 676 116 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 200 | 27 385 | −13,30 | 26,11 | −109 662 | 715 022 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 0 | −100,00 | 26,73 | −8 019 | |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 300 | 300 | −81,25 | 26,72 | −34 736 | 8 016 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −21 000 | 1 600 | −92,92 | 26,70 | −560 700 | 42 720 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −45 215 | 3 612 231 | −1,24 | ||||
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −10 000 | 0 | −100,00 | 26,69 | −266 900 | |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 10 000 | −1,96 | 26,68 | −5 336 | 266 800 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 10 200 | −0,97 | 26,67 | −2 667 | 272 034 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 800 | 10 300 | −36,02 | 26,66 | −154 628 | 274 598 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 864 | 16 100 | −19,35 | 26,65 | −102 976 | 429 065 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 19 964 | −0,50 | 26,64 | −2 664 | 531 841 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 20 064 | −0,99 | 26,63 | −5 326 | 534 304 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 500 | 20 264 | −6,89 | 26,62 | −39 930 | 539 428 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 21 764 | −0,46 | 26,55 | −2 655 | 577 834 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −751 | 21 864 | −3,32 | 26,50 | −19 902 | 579 396 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 45 215 | 22 615 | −200,07 | ||||
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −54 785 | 3 657 446 | −1,48 | ||||
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 200 | 0 | −100,00 | 26,10 | −83 520 | |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −2 300 | 3 200 | −41,82 | 26,09 | −60 007 | 83 488 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 100 | 5 500 | −16,67 | 26,08 | −28 688 | 143 440 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −200 | 6 600 | −2,94 | 26,07 | −5 214 | 172 062 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 400 | 6 800 | −17,07 | 26,06 | −36 484 | 177 208 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −3 900 | 8 200 | −32,23 | 26,05 | −101 595 | 213 610 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −400 | 12 100 | −3,20 | 26,04 | −10 416 | 315 084 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 200 | 12 500 | −25,15 | 26,03 | −109 326 | 325 375 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −900 | 16 700 | −5,11 | 26,01 | −23 409 | 434 367 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −5 600 | 17 600 | −24,14 | 26,00 | −145 600 | 457 600 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 54 785 | 23 200 | −173,45 | ||||
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −4 785 | 0 | −100,00 | 26,50 | −126 802 | |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 4 785 | −9,46 | 26,48 | −13 240 | 126 707 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −500 | 5 285 | −8,64 | 26,46 | −13 230 | 139 841 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −300 | 5 785 | −4,93 | 26,45 | −7 935 | 153 013 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −717 | 6 085 | −10,54 | 26,42 | −18 943 | 160 766 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −100 | 6 802 | −1,45 | 26,37 | −2 637 | 179 369 |
2012-03-28 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | X | −1 083 | 6 902 | −13,56 | 26,35 | −28 537 | 181 868 |
2012-03-27 |
|
4/A | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −48 900 | 3 712 231 | −1,30 | ||||
2012-03-27 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | −1 032 | 0 | −100,00 | 25,55 | −26 368 | ||
2012-03-27 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | −20 668 | 1 032 | −95,24 | 25,52 | −527 447 | 26 337 | |
2012-03-27 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | −900 | 21 700 | −3,98 | 25,50 | −22 950 | 553 350 | |
2012-03-27 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | −26 300 | 22 600 | −53,78 | 25,51 | −670 913 | 576 526 | |
2012-03-27 |
|
4/A | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 48 900 | 48 900 | |||||
2012-03-15 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −48 900 | 3 712 231 | −1,30 | ||||
2012-03-15 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | −48 900 | 0 | −100,00 | 25,51 | −1 247 439 | ||
2012-03-15 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 48 900 | 48 900 | |||||
2012-03-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class B Common |
C - Conversion | −1 100 | 3 761 131 | −0,03 | ||||
2012-03-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
S - Sale | −1 100 | 0 | −100,00 | 25,50 | −28 050 | ||
2012-03-06 |
|
4 | LAD |
LITHIA MOTORS INC
Class A Common |
C - Conversion | 1 100 | 1 100 |