Lithia Motors, Inc.
US ˙ NYSE ˙ US5367971034

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Lithia Holding Co Llc. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Lithia Holding Co Llc har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:LAD / Lithia Motors, Inc. 10% Owner 1 762 231
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Lithia Holding Co Llc. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp LAD / Lithia Motors, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i LAD / Lithia Motors, Inc.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier
Rapporterad
pris
Justerade
aktier
Justerat
pris
Kostnadsgrund Dagar till
max
Pris vid
max
Max
vinst ($)
Maximal avkastning (%)
Det finns inga kända oplanerade öppna marknadstransaktioner för denna insider

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

LAD / Lithia Motors, Inc. Insider Trades
Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i LAD / Lithia Motors, Inc.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum Ticker Insider Rapporterade
aktier
Rapporterad
pris
Justerade
aktier
Justerat
pris
Kostnadsgrund Dagar till
min
Pris vid
min
Maximal förlust
undvikits ($)
Maximal förlust
undvikits ($)
2012-04-27 LAD LITHIA HOLDING CO LLC 4 100 27,7400 4 100 27,7400 113 734 20 22.14 −22 960 −20,19
2012-03-13 LAD LITHIA HOLDING CO LLC 48 900 25,5100 48 900 25,5100 1 247 439
2012-03-13 LAD LITHIA HOLDING CO LLC 26 300 25,5100 26 300 25,5100 670 913
2012-03-13 LAD LITHIA HOLDING CO LLC 900 25,5000 900 25,5000 22 950
2012-03-13 LAD LITHIA HOLDING CO LLC 20 668 25,5200 20 668 25,5200 527 447
2012-03-13 LAD LITHIA HOLDING CO LLC 1 032 25,5500 1 032 25,5500 26 368
2012-03-02 LAD LITHIA HOLDING CO LLC 1 100 25,5000 1 100 25,5000 28 050

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

LAD / Lithia Motors, Inc. Insider Trades
Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Lithia Holding Co Llc som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris
Transaktionsvärde Återstående
värde
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion −780 000 1 762 231 −30,68
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
J - Other −780 000 0 −100,00 94,58 −73 772 400
2016-03-04 2016-03-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 780 000 780 000
2015-12-28 2015-12-22 4 LAD LITHIA MOTORS INC
Class B Common Stock
J - Other −20 000 2 542 231 −0,78
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −53 0 −100,00 48,93 −2 593
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 53 −65,36 48,92 −4 892 2 593
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 153 −56,66 48,91 −9 782 7 483
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 547 353 −81,42 48,90 −75 648 17 262
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −269 1 900 −12,40 48,89 −13 151 92 891
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −500 2 169 −18,73 48,88 −24 440 106 021
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −349 2 669 −11,56 48,87 −17 056 130 434
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 200 3 018 −42,16 48,86 −107 492 147 459
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 5 218 −1,88 48,86 −4 886 254 925
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 239 5 318 −29,63 48,85 −109 375 259 784
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 7 557 −2,58 48,84 −9 769 369 122
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −689 7 757 −8,16 48,84 −33 651 378 852
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 266 8 446 −21,15 48,83 −110 649 412 418
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 10 712 −0,92 48,82 −4 882 523 013
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −145 10 812 −1,32 48,82 −7 079 527 843
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 312 10 957 −10,69 48,82 −64 052 534 921
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 154 12 269 −8,60 48,81 −56 327 598 850
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −13 13 423 −0,10 48,80 −634 655 044
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 641 13 436 −16,43 48,80 −128 881 655 677
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −401 16 077 −2,43 48,79 −19 565 784 397
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −800 16 478 −4,63 48,78 −39 024 803 797
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −403 17 278 −2,28 48,77 −19 654 842 648
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 17 681 −0,56 48,76 −4 876 862 214
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −500 17 781 −2,74 48,76 −24 380 867 003
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 000 18 281 −5,19 48,76 −48 760 891 382
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −5 719 19 281 −22,88 48,75 −278 801 939 949
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −368 25 000 −1,45 48,69 −17 918 1 217 250
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 25 368 −0,78 48,68 −9 737 1 235 041
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −232 25 568 −0,90 48,68 −11 294 1 244 650
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −600 25 800 −2,27 48,67 −29 202 1 255 686
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −400 26 400 −1,49 48,66 −19 464 1 284 624
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 26 800 −0,74 48,66 −9 731 1 303 954
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −154 27 000 −0,57 48,65 −7 492 1 313 550
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −9 080 27 154 −25,06 48,64 −441 651 1 320 771
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 156 36 234 −3,09 48,63 −56 216 1 762 059
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 330 37 390 −5,87 48,62 −113 285 1 817 902
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 39 720 −0,50 48,62 −9 723 1 930 988
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −3 000 39 920 −6,99 48,61 −145 830 1 940 511
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 42 920 −0,46 48,60 −9 721 2 086 127
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −3 768 43 120 −8,04 48,60 −183 125 2 095 632
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 494 46 888 −3,09 48,59 −72 593 2 278 288
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 48 382 −0,21 48,58 −4 858 2 350 639
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 574 48 482 −5,04 48,58 −125 045 2 355 256
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 51 056 −0,20 48,58 −4 858 2 480 045
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 427 51 156 −4,53 48,57 −117 879 2 484 647
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 500 53 583 −2,72 48,56 −72 848 2 602 258
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 849 55 083 −4,92 48,56 −138 347 2 674 830
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 646 57 932 −4,37 48,55 −128 463 2 812 599
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 297 60 578 −3,65 48,54 −111 496 2 940 456
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 62 875 −0,16 48,54 −4 854 3 051 638
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 100 62 975 −3,23 48,53 −101 913 3 056 177
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −169 65 075 −0,26 48,52 −8 200 3 157 446
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 148 65 244 −1,73 48,52 −55 701 3 165 639
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 303 66 392 −3,35 48,51 −111 719 3 220 676
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 68 695 −0,15 48,50 −4 850 3 331 845
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 705 68 795 −3,78 48,50 −131 192 3 336 558
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 300 71 500 −1,79 48,49 −63 037 3 467 035
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 011 72 800 −1,37 48,48 −49 013 3 529 344
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −889 73 811 −1,19 48,47 −43 090 3 577 619
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 486 74 700 −1,95 48,46 −72 012 3 619 962
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 600 76 186 −2,06 48,45 −77 520 3 691 212
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 100 77 786 −1,39 48,44 −53 284 3 767 954
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 78 886 −0,13 48,43 −4 843 3 820 449
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 564 78 986 −1,94 48,42 −75 729 3 824 502
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −950 80 550 −1,17 48,41 −45 990 3 899 426
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −800 81 500 −0,97 48,39 −38 712 3 943 785
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 82 300 −0,12 48,38 −4 838 3 982 086
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −800 82 400 −0,96 48,38 −38 704 3 986 512
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 83 200 −0,12 48,38 −4 838 4 024 800
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −300 83 300 −0,36 48,37 −14 511 4 029 221
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 83 600 −0,12 48,36 −4 836 4 043 314
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −500 83 700 −0,59 48,36 −24 180 4 047 732
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 000 84 200 −2,32 48,35 −96 700 4 071 070
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −318 86 200 −0,37 48,34 −15 372 4 166 908
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −282 86 518 −0,32 48,33 −13 629 4 181 415
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −300 86 800 −0,34 48,32 −14 496 4 194 176
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −800 87 100 −0,91 48,32 −38 652 4 208 236
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −600 87 900 −0,68 48,31 −28 986 4 246 449
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 88 500 −0,11 48,30 −4 830 4 274 992
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −700 88 600 −0,78 48,30 −33 810 4 279 380
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 89 300 −0,22 48,29 −9 658 4 312 297
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 89 500 −0,22 48,28 −9 656 4 321 060
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 89 700 −0,22 48,28 −9 655 4 330 268
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 89 900 −0,22 48,27 −9 654 4 339 473
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 90 100 −0,22 48,26 −9 653 4 348 676
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 90 300 −0,11 48,26 −4 826 4 357 878
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −149 90 400 −0,16 48,26 −7 190 4 362 252
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 551 90 549 −2,74 48,25 −123 086 4 368 989
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −600 93 100 −0,64 48,24 −28 944 4 491 144
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −550 93 700 −0,58 48,23 −26 526 4 519 151
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 000 94 250 −1,05 48,22 −48 225 4 545 206
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −600 95 250 −0,63 48,22 −28 932 4 592 955
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 900 95 850 −1,94 48,21 −91 599 4 620 928
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 450 97 750 −2,45 48,20 −118 090 4 711 550
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −451 100 200 −0,45 48,18 −21 729 4 827 636
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −400 100 651 −0,40 48,17 −19 268 4 848 359
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −721 101 051 −0,71 48,16 −34 723 4 866 616
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion −122 100 2 562 231 −4,55
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 928 101 772 −1,86 48,15 −92 833 4 900 322
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −30 103 700 −0,03 48,14 −1 444 4 992 118
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 103 730 −0,19 48,13 −9 626 4 992 525
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −391 103 930 −0,37 48,11 −18 811 5 000 072
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −863 104 321 −0,82 48,10 −41 510 5 017 840
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −700 105 184 −0,66 48,09 −33 663 5 058 299
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 716 105 884 −1,59 48,08 −82 505 5 090 903
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −10 000 107 600 −8,50 48,06 −480 600 5 171 256
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 117 600 −0,17 48,05 −9 610 5 650 680
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −600 117 800 −0,51 48,04 −28 824 5 659 112
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 200 118 400 −1,00 48,03 −57 636 5 686 752
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −400 119 600 −0,33 47,99 −19 196 5 739 604
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −600 120 000 −0,50 47,97 −28 782 5 756 400
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −400 120 600 −0,33 47,96 −19 184 5 783 976
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 121 000 −0,17 47,95 −9 590 5 801 950
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −500 121 200 −0,41 47,94 −23 970 5 810 328
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −400 121 700 −0,33 47,93 −19 172 5 833 081
2013-04-26 2013-04-25 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 122 100 122 100
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion −5 696 2 684 331 −0,21
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 0 −100,00 48,63 −4 863
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 100 −50,00 48,62 −4 862 4 862
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 200 −33,33 48,41 −4 841 9 682
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 300 −25,00 48,40 −4 840 14 520
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 400 −20,00 48,38 −4 838 19 352
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 900 500 −85,29 47,75 −138 475 23 875
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 3 400 −5,56 47,64 −9 528 161 976
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 3 600 −5,26 47,63 −9 526 171 468
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 3 800 −2,56 47,61 −4 761 180 918
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 100 3 900 −22,00 47,55 −52 305 185 445
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −696 5 000 −12,22 47,50 −33 060 237 500
2013-04-26 2013-04-24 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 5 696 5 696
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion −804 2 690 027 −0,03
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −143 0 −100,00 47,52 −6 795
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −26 143 −15,38 47,51 −1 235 6 794
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −635 169 −78,98 47,50 −30 162 8 028
2013-04-15 2013-04-11 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 804 804
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion −1 200 2 690 831 −0,04
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 0 −100,00 47,52 −9 504
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 200 −33,33 47,51 −4 751 9 502
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −900 300 −75,00 47,50 −42 750 14 250
2013-04-03 2013-04-02 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 1 200 1 200
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion −1 222 2 692 031 −0,05
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 0 −100,00 47,60 −4 760
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 100 −50,00 47,58 −4 758 4 758
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −195 200 −49,37 47,55 −9 272 9 510
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 395 −20,20 47,53 −4 753 18 774
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −727 495 −59,49 47,50 −34 532 23 512
2013-04-03 2013-04-01 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 1 222 1 222
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −12 517 0 −100,00 47,60 −595 809
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −661 12 517 −5,02 47,59 −31 457 595 684
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −122 13 178 −0,92 47,58 −5 805 627 009
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 378 13 300 −9,39 47,57 −65 551 632 681
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 000 14 678 −6,38 47,54 −47 540 697 792
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −400 15 678 −2,49 47,53 −19 012 745 175
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 560 16 078 −8,84 47,52 −74 131 764 027
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −300 17 638 −1,67 47,51 −14 253 837 981
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion −43 978 2 693 253 −1,61
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 040 17 938 −5,48 47,50 −49 400 852 055
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −47 18 978 −0,25 47,40 −2 228 899 557
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −455 19 025 −2,34 47,39 −21 562 901 595
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −447 19 480 −2,24 47,38 −21 179 922 962
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −694 19 927 −3,37 47,37 −32 875 943 942
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 100 20 621 −5,06 47,36 −52 102 976 714
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 600 21 721 −6,86 47,36 −75 776 1 028 707
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −6 457 23 321 −21,68 47,35 −305 739 1 104 249
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 29 778 −0,33 47,34 −4 734 1 409 839
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −200 29 878 −0,66 47,34 −9 468 1 414 425
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 700 30 078 −5,35 47,33 −80 461 1 423 592
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 214 31 778 −6,51 47,32 −104 766 1 503 735
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 986 33 992 −8,08 47,31 −141 268 1 608 162
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −2 800 36 978 −7,04 47,30 −132 440 1 749 059
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −900 39 778 −2,21 47,29 −42 561 1 881 102
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 40 678 −0,25 47,28 −4 728 1 923 459
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −300 40 778 −0,73 47,28 −14 184 1 927 984
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 400 41 078 −3,30 47,27 −66 178 1 941 757
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −400 42 478 −0,93 47,26 −18 904 2 007 510
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 100 42 878 −2,50 47,25 −51 975 2 025 986
2013-03-28 2013-03-28 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 43 978 43 978
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class B Common Stock
C - Conversion −25 030 2 737 231 −0,91
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −3 510 0 −100,00 47,10 −165 321
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −800 3 510 −18,56 47,07 −37 656 165 216
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −100 4 310 −2,27 47,06 −4 706 202 829
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −3 200 4 410 −42,05 47,05 −150 560 207 490
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 850 7 610 −19,56 47,04 −87 024 357 974
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −1 300 9 460 −12,08 47,03 −61 139 444 904
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −400 10 760 −3,58 47,01 −18 804 505 828
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
S - Sale X −13 870 11 160 −55,41 47,00 −651 890 524 520
2013-03-28 2013-03-27 4 LAD LITHIA MOTORS INC
Class A Common Stock
C - Conversion 25 030 25 030
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −42 600 2 762 261 −1,52
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 35,64 −3 564
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 100 −80,00 35,55 −14 220 3 555
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −688 500 −57,91 35,54 −24 452 17 770
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 1 188 −20,16 35,52 −10 656 42 198
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 1 488 −6,30 35,51 −3 551 52 839
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 280 1 588 −76,88 35,50 −187 440 56 374
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 6 868 −8,03 35,49 −21 294 243 745
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −399 7 468 −5,07 35,48 −14 157 264 965
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 7 867 −11,28 35,46 −35 460 278 964
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −190 8 867 −2,10 35,45 −6 736 314 335
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −566 9 057 −5,88 35,43 −20 053 320 890
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −484 9 623 −4,79 35,42 −17 143 340 847
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 10 107 −1,94 35,41 −7 082 357 889
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −8 700 10 307 −45,77 35,40 −307 980 364 868
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 19 007 −0,52 35,36 −3 536 672 088
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 19 107 −0,52 35,31 −3 531 674 668
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 19 207 −1,03 35,30 −7 060 678 007
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 400 19 407 −6,73 35,27 −49 378 684 485
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −358 20 807 −1,69 35,26 −12 623 733 655
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 835 21 165 −15,34 35,25 −135 184 746 066
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −7 500 25 000 −23,08 35,17 −263 775 879 250
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 500 32 500 −7,14 35,09 −87 725 1 140 425
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 500 35 000 −6,67 35,05 −87 625 1 226 750
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 500 37 500 −6,25 35,03 −87 575 1 313 625
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 600 40 000 −6,10 35,00 −91 000 1 400 000
2012-10-05 2012-10-04 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 42 600 42 600
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −23 718 2 804 861 −0,84
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 34,04 −3 404
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 100 −75,00 35,03 −10 509 3 503
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 100 400 −84,00 35,02 −73 542 14 008
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 400 2 500 −48,98 35,01 −84 024 87 525
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 500 4 900 −33,78 35,00 −87 500 171 500
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 7 400 −6,33 34,92 −17 460 258 408
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 806 7 900 −18,61 34,91 −63 047 275 789
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 581 9 706 −36,51 34,90 −194 777 338 739
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 15 287 −10,01 34,89 −59 313 533 363
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 175 16 987 −6,47 34,88 −40 984 592 507
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 644 18 162 −8,30 34,87 −57 326 633 309
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 212 19 806 −5,77 34,86 −42 250 690 437
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 21 118 −4,52 34,85 −34 850 735 962
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 22 018 −3,93 34,84 −31 356 767 107
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 22 918 −2,96 34,83 −24 381 798 234
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 23 618 −0,42 34,82 −3 482 822 379
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 23 718 23 718
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −24 884 2 828 579 −0,87
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 0 −100,00 34,81 −10 443
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −182 300 −37,76 34,80 −6 334 10 440
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 482 −38,36 34,79 −10 437 16 769
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 700 782 −82,55 34,77 −128 649 27 190
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 4 482 −27,50 34,76 −59 092 155 794
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 500 6 182 −28,80 34,75 −86 875 214 824
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 8 682 −1,14 34,65 −3 465 300 831
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 8 782 −9,30 34,64 −31 176 304 208
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 100 9 682 −24,25 34,63 −107 353 335 288
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 12 782 −11,74 34,62 −58 854 442 513
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 850 14 482 −16,44 34,61 −98 638 501 222
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 857 17 332 −25,26 34,60 −202 652 599 687
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 23 189 −0,86 34,59 −6 918 802 108
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −195 23 389 −0,83 34,58 −6 743 808 792
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 23 584 −5,22 34,57 −44 941 815 299
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24 884 24 884
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −27 298 2 853 463 −0,95
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 0 −100,00 34,56 −13 824
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 400 −71,43 34,55 −34 550 13 820
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −105 1 400 −6,98 34,54 −3 627 48 356
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 1 505 −53,04 34,53 −58 701 51 968
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −764 3 205 −19,25 34,52 −26 373 110 637
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 400 3 969 −37,68 34,51 −82 824 136 970
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 429 6 369 −27,61 34,50 −83 800 219 730
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −7 630 8 798 −46,45 34,32 −261 862 301 947
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 16 428 −0,61 34,31 −3 431 563 645
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −404 16 528 −2,39 34,30 −13 857 566 910
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 16 932 −1,17 34,29 −6 858 580 598
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 066 17 132 −5,86 34,28 −36 542 587 285
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 18 198 −2,67 34,27 −17 135 623 645
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 600 18 698 −12,21 34,26 −89 076 640 593
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −6 000 21 298 −21,98 34,25 −205 500 729 456
2012-10-04 2012-10-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 27 298 27 298
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −33 315 2 880 761 −1,14
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 34,26 −3 426
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −6 400 100 −98,46 34,25 −219 200 3 425
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −28 6 500 −0,43 34,06 −954 221 390
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −172 6 528 −2,57 34,05 −5 857 222 278
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 6 700 −8,22 34,03 −20 418 228 001
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 000 7 300 −21,51 34,02 −68 040 248 346
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 362 9 300 −31,93 34,01 −148 352 316 293
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 938 13 662 −22,38 34,00 −133 892 464 508
2012-10-02 2012-10-02 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 17 600 17 600
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class B Common
C - Conversion −17 600 2 880 761 −0,61
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 34,26 −3 426
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −6 400 100 −98,46 34,25 −219 200 3 425
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −28 6 500 −0,43 34,06 −954 221 390
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −172 6 528 −2,57 34,05 −5 857 222 278
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 6 700 −8,22 34,03 −20 418 228 001
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 000 7 300 −21,51 34,02 −68 040 248 346
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 362 9 300 −31,93 34,01 −148 352 316 293
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 938 13 662 −22,38 34,00 −133 892 464 508
2012-10-02 2012-10-02 4/A LAD LITHIA MOTORS INC
Class A Common
C - Conversion 17 600 17 600
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −13 900 2 898 361 −0,48
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −174 0 −100,00 34,09 −5 932
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −712 174 −80,36 34,08 −24 265 5 930
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 897 886 −76,58 34,07 −98 701 30 186
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 150 3 783 −45,43 34,06 −107 289 128 849
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 000 6 933 −22,39 34,05 −68 100 236 069
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 116 8 933 −11,11 34,04 −37 989 304 079
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −550 10 049 −5,19 34,03 −18 716 341 967
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 10 599 −3,64 34,02 −13 608 360 578
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 10 999 −8,33 34,01 −34 010 374 076
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 901 11 999 −13,68 34,00 −64 634 407 966
2012-10-01 2012-10-01 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 13 900 13 900
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −43 047 2 912 261 −1,46
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 354 0 −100,00 33,82 −45 792
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 1 354 −6,88 33,81 −3 381 45 779
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 683 1 454 −71,70 33,80 −124 485 49 145
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −11 262 5 137 −68,67 33,79 −380 543 173 579
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 243 16 399 −12,03 33,77 −75 746 553 794
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 18 642 −5,09 33,76 −33 760 629 354
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 358 19 642 −21,43 33,75 −180 832 662 918
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 25 500 −1,92 33,63 −16 815 857 565
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 000 25 500 −7,27 33,62 −67 240 857 310
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 700 27 500 −8,94 33,61 −90 747 924 275
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 30 200 −1,95 33,60 −20 160 1 014 720
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 978 30 800 −16,25 33,59 −200 801 1 034 572
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −70 36 778 −0,19 33,58 −2 351 1 235 005
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 36 848 −2,12 33,57 −26 856 1 236 987
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 37 648 −3,34 33,56 −43 628 1 263 467
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 299 38 948 −7,81 33,55 −110 681 1 306 705
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 42 247 −1,86 33,54 −26 832 1 416 964
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 43 047 43 047
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −31 953 2 955 308 −1,07
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 33,53 −3 353
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 100 −88,89 33,52 −26 816 3 352
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 453 900 −79,32 33,51 −115 710 30 159
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 200 4 353 −42,37 33,50 −107 200 145 826
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 7 553 −1,31 33,44 −3 344 252 572
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 7 653 −8,38 33,43 −23 401 255 840
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 904 8 353 −18,56 33,42 −63 632 279 157
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 10 257 −8,07 33,41 −30 069 342 686
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 370 11 157 −28,14 33,40 −145 958 372 644
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 15 527 −1,90 33,39 −10 017 518 447
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 15 827 −1,86 33,38 −10 014 528 305
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 16 127 −4,16 33,37 −23 359 538 158
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 16 827 −1,17 33,36 −6 672 561 349
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 17 027 −0,58 33,35 −3 335 567 850
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 17 127 −4,46 33,34 −26 672 571 014
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 17 927 −0,55 33,33 −3 333 597 507
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 600 18 027 −8,15 33,32 −53 312 600 660
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 096 19 627 −5,29 33,31 −36 508 653 775
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 20 723 −2,81 33,30 −19 980 690 076
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 359 21 323 −5,99 33,29 −45 241 709 843
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −122 22 682 −0,53 33,28 −4 060 754 857
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 462 22 804 −13,18 33,27 −115 181 758 689
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 887 26 266 −12,89 33,26 −129 282 873 607
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 800 30 153 −5,63 33,25 −59 850 1 002 587
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 31 953 31 953
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −25 000 2 987 261 −0,83
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 0 −100,00 33,04 −19 824
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −14 200 600 −95,95 33,03 −469 026 19 818
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 502 14 800 −9,21 33,02 −49 596 488 696
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −989 16 302 −5,72 33,01 −32 647 538 129
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −7 709 17 291 −30,84 33,00 −254 397 570 603
2012-09-27 2012-09-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 25 000 25 000
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −13 400 3 012 261 −0,44
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 0 −100,00 32,78 −22 946
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 700 −36,36 32,77 −13 108 22 939
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −12 300 1 100 −91,79 32,75 −402 825 36 025
2012-09-24 2012-09-24 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 13 400 13 400
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −4 000 3 025 661 −0,13
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 0 −100,00 32,79 −33
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −123 1 −99,19 32,78 −4 032 33
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 124 −70,75 32,77 −9 831 4 063
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 424 −19,08 32,76 −3 276 13 890
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 476 524 −86,90 32,75 −113 839 17 161
2012-09-17 2012-09-17 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 4 000 4 000
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −33 315 3 029 661 −1,09
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 0 −100,00 32,84 −6 568
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 200 −60,00 32,80 −9 840 6 560
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 500 −54,55 32,79 −19 674 16 395
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 400 1 100 −56,00 32,78 −45 892 36 058
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 500 2 500 −37,50 32,77 −49 155 81 925
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 4 000 −18,37 32,76 −29 484 131 040
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 700 4 900 −35,53 32,75 −88 425 160 475
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 7 600 −5,00 32,73 −13 092 248 748
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 8 000 −1,23 32,72 −3 272 261 760
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 8 100 −3,57 32,71 −9 813 264 951
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 8 400 −3,45 32,70 −9 810 274 680
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 8 700 −2,25 32,69 −6 538 284 403
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −15 200 8 900 −63,07 32,68 −496 736 290 852
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 24 100 −1,23 32,67 −9 801 787 347
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 24 400 −0,81 32,66 −6 532 796 904
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 500 24 600 −5,75 32,60 −48 900 801 960
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 500 26 100 −5,43 32,55 −48 825 849 555
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 000 27 600 −15,34 32,50 −162 500 897 000
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −715 32 600 −2,15 32,25 −23 059 1 051 350
2012-09-14 2012-09-14 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 33 315 33 315
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −24 285 3 062 976 −0,79
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 32,36 −6 472
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 200 −75,00 32,35 −19 410 6 470
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 800 −55,56 32,34 −32 340 25 872
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 1 800 −28,00 32,33 −22 631 58 194
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 623 2 500 −39,36 32,30 −52 423 80 750
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −14 108 4 123 −77,38 32,29 −455 547 133 132
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −499 18 231 −2,66 32,28 −16 108 588 497
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 255 18 730 −14,81 32,27 −105 039 604 417
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 21 985 −2,66 32,26 −19 356 709 236
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 22 585 −7,00 32,25 −54 825 728 366
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24 285 24 285
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −3 494 3 087 261 −0,11
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 32,23 −12 892
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 400 −20,00 32,21 −3 221 12 884
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −715 500 −58,85 32,19 −23 016 16 095
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −130 1 215 −9,67 32,18 −4 183 39 099
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 1 345 −30,85 32,16 −19 296 43 255
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 1 945 −20,45 32,15 −16 075 62 532
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 2 445 −14,06 32,14 −12 856 78 582
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 2 845 −3,40 32,12 −3 212 91 381
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 2 945 −3,28 32,10 −3 210 94 534
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −449 3 045 −12,85 32,09 −14 408 97 714
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 3 494 3 494
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −21 601 3 090 755 −0,69
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 237 32,08 −39 683
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 1 237 −24,43 32,07 −12 828 39 671
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 600 1 637 −49,43 32,06 −51 296 52 482
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 3 237 −21,75 32,05 −28 845 103 746
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 4 137 −2,36 32,04 −3 204 132 549
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 969 4 237 −31,73 32,03 −63 067 135 711
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 400 6 206 −46,53 32,02 −172 908 198 716
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 700 11 606 −18,87 32,01 −86 427 371 508
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −7 200 14 306 −33,48 32,00 −230 400 457 792
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −95 21 506 −0,44 31,92 −3 032 686 472
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21 601 21 601
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −10 405 3 112 356 −0,33
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 31,87 −3 187
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −203 100 −67,00 31,85 −6 466 3 185
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 303 −39,76 31,83 −6 366 9 644
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 600 503 −76,08 31,82 −50 912 16 005
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 2 103 −15,98 31,81 −12 724 66 896
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −902 2 503 −26,49 31,80 −28 684 79 595
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 3 405 −12,80 31,79 −15 895 108 245
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 3 905 −7,13 31,77 −9 531 124 062
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −405 4 205 −8,79 31,76 −12 863 133 551
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 795 4 610 −55,69 31,75 −183 991 146 368
2012-09-14 2012-09-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 10 405 10 405
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −20 400 3 122 761 −0,65
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 200 0 −100,00 31,83 −38 196
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 300 1 200 −73,33 31,82 −105 006 38 184
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 100 4 500 −31,82 31,79 −66 759 143 055
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 6 600 −13,16 31,78 −31 780 209 748
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 200 7 600 −22,45 31,77 −69 894 241 452
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 9 800 −6,67 31,76 −22 232 311 248
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 000 10 500 −27,59 31,75 −127 000 333 375
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 14 500 −3,97 31,72 −19 032 459 940
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 15 100 −1,31 31,71 −6 342 478 821
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 15 300 −4,97 31,70 −25 360 485 010
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 300 16 100 −21,08 31,69 −136 267 510 209
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 20 400 20 400
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −12 300 3 143 161 −0,39
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 0 −100,00 31,68 −25 344
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 300 800 −74,19 31,66 −72 818 25 328
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 3 100 −6,06 31,65 −6 330 98 115
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 000 3 300 −37,74 31,64 −63 280 104 412
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 200 5 300 −18,46 31,63 −37 956 167 639
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 6 500 −2,99 31,62 −6 324 205 530
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −109 6 700 −1,60 31,60 −3 444 211 720
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 486 6 809 −26,75 31,59 −78 533 215 096
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −819 9 295 −8,10 31,58 −25 864 293 536
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 186 10 114 −17,77 31,57 −69 012 319 299
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 12 300 12 300
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −9 900 3 155 461 −0,31
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 616 0 −100,00 31,56 −82 561
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 2 616 −13,26 31,55 −12 620 82 535
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 384 3 016 −44,15 31,54 −75 191 95 125
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 5 400 −16,92 31,53 −34 683 170 262
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 6 500 −4,41 31,51 −9 453 204 815
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 6 800 −2,86 31,49 −6 298 214 132
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 7 000 −1,41 31,47 −3 147 220 290
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 500 7 100 −17,44 31,46 −47 190 223 366
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 8 600 −11,34 31,41 −34 551 270 126
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 9 700 −2,02 31,39 −6 278 304 483
2012-09-13 2012-09-12 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 9 900 9 900
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −21 900 3 165 361 −0,69
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 31,59 −3 159
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 100 −66,67 31,57 −6 314 3 157
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 300 −25,00 31,56 −3 156 9 468
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 400 −20,00 31,54 −3 154 12 616
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 500 −37,50 31,53 −9 459 15 765
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 800 −50,00 31,50 −25 200 25 200
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 1 600 −11,11 31,44 −6 288 50 304
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 1 800 −10,00 31,43 −6 286 56 574
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 2 000 −20,00 31,42 −15 710 62 840
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 600 2 500 −39,02 31,41 −50 256 78 525
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 000 4 100 −42,25 31,40 −94 200 128 740
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 003 7 100 −22,00 31,39 −62 874 222 869
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 9 103 −7,14 31,38 −21 966 285 652
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −697 9 803 −6,64 31,37 −21 865 307 520
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 800 10 500 −21,05 31,36 −87 808 329 280
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 13 300 −2,92 31,35 −12 540 416 955
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 13 700 −2,14 31,34 −9 402 429 358
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 600 14 000 −20,45 31,33 −112 788 438 620
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 300 17 600 −19,63 31,25 −134 375 550 000
2012-09-12 2012-09-11 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21 900 21 900
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −6 300 3 187 261 −0,20
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −105 0 −100,00 31,09 −3 264
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 200 105 −91,95 31,08 −37 296 3 263
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 795 1 305 −57,90 31,07 −55 771 40 546
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 3 100 −26,19 31,05 −34 155 96 255
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 4 200 −23,64 31,04 −40 352 130 368
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 5 500 −3,51 31,02 −6 204 170 610
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 5 700 −9,52 31,00 −18 600 176 700
2012-09-11 2012-09-10 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 6 300 6 300
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −24 684 3 193 561 −0,77
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 0 −100,00 31,04 −18 624
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 600 −73,91 31,03 −52 751 18 618
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 2 300 −23,33 31,02 −21 714 71 346
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −8 300 3 000 −73,45 31,01 −257 383 93 030
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −7 400 11 300 −39,57 31,00 −229 400 350 300
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 248 18 700 −6,26 30,93 −38 601 578 391
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −109 19 948 −0,54 30,89 −3 367 616 194
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −891 20 057 −4,25 30,88 −27 514 619 360
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 20 948 −4,56 30,86 −30 860 646 455
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 936 21 948 −8,11 30,85 −59 726 677 096
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 23 884 −3,24 30,84 −24 672 736 583
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 24 684 24 684
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −43 716 3 218 245 −1,34
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 252 30,83 −100 259
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 764 3 252 −53,65 30,82 −116 006 100 227
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −198 7 016 −2,74 30,81 −6 100 216 163
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −598 7 214 −7,65 30,80 −18 418 222 191
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 810 7 812 −42,65 30,79 −178 890 240 531
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 13 622 −0,03 30,78 −123 419 285
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 13 626 −4,89 30,76 −21 532 419 136
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 690 14 326 −24,66 30,75 −144 218 440 524
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 19 016 −0,52 30,67 −3 067 583 221
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 300 19 116 −18,36 30,66 −131 838 586 097
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 23 416 −2,50 30,64 −18 384 717 466
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 600 24 016 −18,91 30,57 −171 192 734 169
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 000 29 616 −9,20 30,51 −91 530 903 584
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −11 100 32 616 −25,39 30,50 −338 550 994 788
2012-09-07 2012-09-07 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 43 716 43 716
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −21 213 3 307 661 −0,64
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 30,02 −3 002
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 500 100 −97,83 30,00 −135 000 3 000
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 4 600 −4,17 29,70 −5 940 136 620
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −344 4 800 −6,69 29,69 −10 213 142 512
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −56 5 144 −1,08 29,68 −1 662 152 674
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 5 200 −14,75 29,67 −26 703 154 284
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 6 100 −8,96 29,66 −17 796 180 926
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 6 700 −2,90 29,64 −5 928 198 588
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −530 6 900 −7,13 29,60 −15 688 204 240
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 070 7 430 −12,59 29,59 −31 661 219 854
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 8 500 −6,59 29,58 −17 748 251 430
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 775 9 100 −16,32 29,57 −52 487 269 087
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 225 10 875 −22,87 29,56 −95 331 321 465
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 141 14 100 −13,18 29,54 −63 245 416 514
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 972 16 241 −23,44 29,50 −146 674 479 110
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 21 213 21 213
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −45 700
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 0 −100,00 30,58 −6 116
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 200 −33,33 30,57 −3 057 6 114
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −9 800 300 −97,03 30,53 −299 194 9 159
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 10 100 −1,94 30,51 −6 102 308 151
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −10 300 10 300 −50,00 30,14 −310 442 310 442
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 20 600 −0,96 30,13 −6 026 620 678
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 20 800 −4,15 30,12 −27 108 626 496
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 925 21 700 −11,88 30,10 −88 042 653 170
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 900 30,09 −87 261
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 400 27 525 −10,99 30,08 −102 272 827 952
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 000 30 925 −11,45 30,07 −120 280 929 915
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 247 34 925 −3,45 30,06 −37 485 1 049 846
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −968 36 172 −2,61 30,05 −29 088 1 086 969
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 760 37 140 −13,43 30,04 −173 030 1 115 686
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 800 42 900 −6,13 30,03 −84 084 1 288 287
2012-09-06 2012-09-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45 700 45 700
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −20 365 3 328 874 −0,61
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 29,59 −2 959
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 100 −66,67 29,58 −5 916 2 958
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 700 300 −90,00 29,57 −79 839 8 871
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 3 000 −14,29 29,56 −14 780 88 680
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 353 3 500 −40,20 29,55 −69 531 103 425
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 747 5 853 −39,03 29,54 −110 686 172 898
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 200 9 600 −18,64 29,53 −64 966 283 488
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 978 11 800 −33,63 29,52 −176 471 348 336
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 17 778 −1,66 29,51 −8 853 524 629
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 287 18 078 −11,23 29,50 −67 466 533 301
2012-09-05 2012-09-04 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 20 365 20 365
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −863
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −863 0 −100,00 29,50 −25 458
2012-08-13 2012-08-10 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 863 863
2012-08-07 2012-08-07 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 717 0 −100,00 29,50 −50 652
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −2 317 3 350 102 −0,07
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 1 717 −25,90 29,50 −17 700 50 652
2012-08-07 2012-08-06 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 2 317 2 317
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 6 400 −1,54 29,72 −2 972 190 208
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 6 500 −1,52 29,71 −2 971 193 115
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 6 600 −4,35 29,70 −8 910 196 020
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 6 900 −6,76 29,69 −14 845 204 861
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 7 400 −9,76 29,68 −23 744 219 632
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 8 200 −2,38 29,67 −5 934 243 294
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 8 400 −3,45 29,74 −8 922 249 816
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 8 700 −1,14 29,82 −2 982 259 434
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 8 800 −1,12 29,81 −2 981 262 328
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 8 900 −4,30 29,79 −11 916 265 131
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 9 300 −1,06 29,77 −2 977 276 861
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 9 400 −1,05 29,83 −2 983 280 402
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 9 500 −6,86 29,76 −20 832 282 720
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 10 200 −8,11 29,73 −26 757 303 246
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 11 100 −1,77 29,55 −5 910 328 005
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 11 300 −0,88 29,53 −2 953 333 689
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 11 400 −4,20 29,52 −14 760 336 528
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 11 900 −5,56 29,51 −20 657 351 169
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 800 12 600 −27,59 29,50 −141 600 371 700
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 17 400 −1,69 29,49 −8 847 513 126
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 17 700 −1,12 29,57 −5 914 523 389
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 17 900 −2,72 29,64 −14 820 530 556
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 18 400 −2,65 29,63 −14 815 545 192
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 18 900 −1,05 29,62 −5 924 559 818
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 000 19 100 −9,48 29,61 −59 220 565 551
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 21 100 −4,95 29,66 −32 626 625 826
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 22 200 −2,63 29,65 −17 790 658 230
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 22 800 −1,72 29,60 −11 840 674 880
2012-08-03 2012-08-01 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 23 200 −2,93 29,56 −20 692 685 792
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 2 700 −3,57 29,72 −2 972 80 244
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 2 800 −3,45 29,71 −2 971 83 188
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 2 900 −9,38 29,70 −8 910 86 130
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 3 200 −13,51 29,69 −14 845 95 008
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 3 700 −17,78 29,68 −23 744 109 816
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 4 500 −4,26 29,67 −5 934 133 515
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 1 500 −16,67 29,74 −8 922 44 610
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 100 −50,00 29,82 −2 982 2 982
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 200 −33,33 29,81 −2 981 5 962
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 300 −57,14 29,79 −11 916 8 937
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 700 −12,50 29,77 −2 977 20 839
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 29,83 −2 983
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 800 −46,67 29,76 −20 832 23 808
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 1 800 −33,33 29,73 −26 757 53 514
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 0 −100,00 29,92 −23 936
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 800 −33,33 29,91 −11 964 23 928
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 1 200 −14,29 29,90 −5 980 35 880
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 1 400 −41,67 29,87 −29 870 41 818
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 2 400 −35,14 29,86 −38 818 71 664
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 3 700 −26,00 29,85 −38 805 110 445
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 400 5 000 −21,88 29,84 −41 776 149 200
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 000 10 800 −15,62 29,61 −59 220 319 788
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 1 600 −23,81 29,52 −14 760 47 232
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 2 100 −25,00 29,51 −20 657 61 971
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 800 2 800 −63,16 29,50 −141 600 82 600
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 7 600 −3,80 29,49 −8 847 224 124
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 7 900 −12,22 29,66 −32 626 234 314
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 9 000 −6,25 29,65 −17 790 266 850
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 9 600 −4,95 29,64 −14 820 284 544
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 10 100 −4,72 29,63 −14 815 299 263
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 0 −100,00 29,60 −11 840
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 400 −33,33 29,57 −5 914 11 828
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 600 −53,85 29,56 −20 692 17 736
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 1 300 −13,33 29,55 −5 910 38 415
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 1 500 −6,25 29,53 −2 953 44 295
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 10 600 −1,85 29,62 −5 924 313 972
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 200 23 900 −4,78 29,48 −35 376 704 572
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 25 100 −2,33 29,47 −17 682 739 697
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 25 700 −2,28 29,46 −17 676 757 122
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 26 300 −0,38 29,45 −2 945 774 535
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 26 400 −1,49 29,44 −11 776 777 216
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 26 800 −0,74 29,43 −5 886 788 724
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 27 000 −0,37 29,42 −2 942 794 340
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 27 100 −1,09 29,41 −8 823 797 011
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 27 400 −0,72 29,40 −5 880 805 560
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 27 600 −3,83 29,39 −32 329 811 164
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 28 700 −2,71 29,38 −23 504 843 206
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 29 500 −1,01 29,37 −8 811 866 415
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 29 800 −2,93 29,36 −26 424 874 928
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 30 700 −5,25 29,35 −49 895 901 045
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 32 400 −1,82 29,34 −17 604 950 616
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 33 000 −0,90 29,33 −8 799 967 890
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 33 300 −0,89 29,32 −8 796 976 356
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 33 600 −1,18 29,31 −11 724 984 816
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 34 000 −2,58 29,30 −26 370 996 200
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 34 900 −1,41 29,29 −14 645 1 022 221
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 35 400 −1,12 29,28 −11 712 1 036 512
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 35 800 −0,28 29,27 −2 927 1 047 866
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 35 900 −1,10 29,25 −11 700 1 050 075
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 36 300 −0,82 29,24 −8 772 1 061 412
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 36 600 −0,27 29,22 −2 922 1 069 452
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 36 700 −2,65 29,21 −29 210 1 072 007
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 37 700 −1,05 29,20 −11 680 1 100 840
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 38 100 −0,26 29,18 −2 918 1 111 758
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 38 200 −1,55 29,15 −17 490 1 113 530
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 38 800 −0,51 29,13 −5 826 1 130 244
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 72 112 −0,55 28,98 −11 592 2 089 806
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 72 512 −1,76 28,97 −37 661 2 100 673
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 73 812 −1,73 28,96 −37 648 2 137 596
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 75 112 −1,44 28,95 −31 845 2 174 492
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 76 212 −0,91 28,94 −20 258 2 205 575
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 200 76 912 −3,99 28,93 −92 576 2 225 064
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 800 80 112 −3,38 28,92 −80 976 2 316 839
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 400 82 912 −3,94 28,91 −98 294 2 396 986
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 600 86 312 −5,06 28,90 −132 940 2 494 417
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 90 912 −0,66 28,89 −17 334 2 626 448
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 600 91 512 −1,72 28,88 −46 208 2 642 867
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 600 93 112 −2,72 28,87 −75 062 2 688 143
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 95 712 −1,03 28,86 −28 860 2 762 248
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 96 712 −0,72 28,85 −20 195 2 790 141
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 97 412 −0,92 28,84 −25 956 2 809 362
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 39 000 −1,76 29,12 −20 384 1 135 680
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 39 700 −3,17 29,11 −37 843 1 155 667
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 41 000 −1,91 29,10 −23 280 1 193 100
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 41 800 −2,11 29,09 −26 181 1 215 962
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 42 700 −2,95 29,08 −37 804 1 241 716
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 44 000 −2,00 29,07 −26 163 1 279 080
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 44 900 −2,39 29,06 −31 966 1 304 794
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 46 000 −2,75 29,05 −37 765 1 336 300
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 47 300 −2,07 29,04 −29 040 1 373 592
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 48 300 −2,62 29,03 −37 739 1 402 149
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 49 600 −1,39 29,02 −20 314 1 439 392
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 400 50 300 −2,71 29,01 −40 614 1 459 203
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −19 512 51 700 −27,40 29,00 −565 848 1 499 300
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 71 212 −1,25 28,99 −26 091 2 064 436
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 102 812 −0,29 28,79 −8 637 2 959 957
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 103 112 −0,67 28,78 −20 146 2 967 563
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 103 812 −0,48 28,77 −14 385 2 986 671
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 104 312 −0,57 28,76 −17 256 3 000 013
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 104 912 −1,22 28,75 −37 375 3 016 220
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 106 212 −0,56 28,74 −17 244 3 052 533
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 106 812 −0,56 28,73 −17 238 3 068 709
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 107 412 −0,28 28,72 −8 616 3 084 873
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 200 107 712 −1,10 28,71 −34 452 3 092 412
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 900 108 912 −1,71 28,70 −54 530 3 125 774
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 110 812 −0,81 28,69 −25 821 3 179 196
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 98 312 −0,91 28,83 −25 947 2 834 335
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 400 99 212 −1,39 28,82 −40 348 2 859 290
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 100 100 612 −2,04 28,81 −60 501 2 898 632
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 102 712 −0,10 28,80 −2 880 2 958 106
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −114 812 3 352 419 −3,31
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 111 712 −0,18 28,61 −5 722 3 196 080
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 111 912 −0,09 28,60 −2 860 3 200 683
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 112 012 −0,09 28,59 −2 859 3 202 423
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 112 112 −0,18 28,45 −5 690 3 189 586
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 112 312 −0,09 28,23 −2 823 3 170 568
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 112 412 −0,09 28,20 −2 820 3 170 018
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 112 512 −0,09 28,19 −2 819 3 171 713
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 112 612 −0,09 28,18 −2 818 3 173 406
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 112 712 −0,27 28,68 −8 604 3 232 580
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 113 012 −0,35 28,67 −11 468 3 240 054
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 113 412 −0,35 28,66 −11 464 3 250 388
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 113 812 −0,18 28,64 −5 728 3 259 576
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 114 012 −0,61 28,62 −20 034 3 263 023
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 114 712 −0,09 28,14 −2 814 3 227 996
2012-08-02 2012-08-01 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 114 812 114 812
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −153 0 −100,00 28,20 −4 315
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 153 −56,66 28,19 −5 638 4 313
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 353 −58,62 28,19 −14 095 9 951
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −792 853 −48,15 28,18 −22 319 24 038
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 055 1 645 −39,07 28,17 −29 719 46 340
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 2 700 −32,50 28,16 −36 608 76 032
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 4 000 −2,44 28,15 −2 815 112 600
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 700 4 100 −39,71 28,15 −76 005 115 415
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 680 6 800 −19,81 28,14 −47 275 191 352
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 8 480 −4,50 28,13 −11 252 238 542
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −444 8 880 −4,76 28,12 −12 485 249 706
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −776 9 324 −7,68 28,11 −21 813 262 098
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −45 000 3 467 231 −1,28
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 10 100 −2,88 28,09 −8 427 283 709
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 10 400 −1,89 28,08 −5 616 292 032
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −18 600 10 600 −63,70 28,07 −522 102 297 542
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 29 200 −2,01 28,06 −16 836 819 352
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 29 800 −0,67 28,05 −5 610 835 890
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 30 000 −0,66 28,04 −5 608 841 200
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 30 200 −0,33 28,03 −2 803 846 506
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −188 30 300 −0,62 28,03 −5 270 849 309
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −14 30 488 −0,05 28,02 −392 854 274
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −250 30 502 −0,81 28,02 −7 005 854 666
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 30 752 −1,28 28,01 −11 204 861 364
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 31 152 −0,64 28,00 −5 600 872 256
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −13 648 31 352 −30,33 28,00 −382 144 877 856
2012-07-31 2012-07-31 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45 000 45 000
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 27,94 −2 794
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 100 −50,00 27,93 −2 793 2 793
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 200 −33,33 27,92 −2 792 5 584
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −440 300 −59,46 27,91 −12 280 8 373
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −460 740 −38,33 27,89 −12 829 20 639
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −464 1 200 −27,88 27,88 −12 936 33 456
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 1 664 −32,47 27,87 −22 296 46 376
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −64 2 464 −2,53 27,86 −1 783 68 647
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 360 2 528 −34,98 27,84 −37 862 70 380
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −800 3 888 −17,06 27,83 −22 264 108 203
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 4 688 −26,61 27,82 −47 294 130 420
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −700 6 388 −9,88 27,71 −19 397 177 011
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 7 088 −2,74 27,80 −5 560 197 046
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 7 288 −3,95 27,79 −8 337 202 534
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −202 7 588 −2,59 27,78 −5 612 210 795
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 510 7 790 −36,67 27,76 −125 198 216 250
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale −4 100 12 300 −25,00 27,74 −113 734 341 202
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −656 16 400 −3,85 27,73 −18 191 454 772
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 724 17 056 −17,92 27,72 −103 229 472 792
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 800 20 780 −7,97 27,71 −49 878 575 814
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 820 22 580 −11,10 27,70 −78 114 625 466
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 25 400 −1,93 27,69 −13 845 703 326
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −50 000 3 512 231 −1,40
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 25 900 −2,26 27,68 −16 608 716 912
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 300 26 500 −7,99 27,67 −63 641 733 255
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 900 28 800 −14,54 27,66 −135 534 796 608
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −7 297 33 700 −17,80 27,65 −201 762 931 805
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 40 997 −3,98 27,64 −46 988 1 133 157
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −303 42 697 −0,70 27,63 −8 372 1 179 718
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 43 000 −2,27 27,56 −27 560 1 185 080
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −600 44 000 −1,35 27,55 −16 530 1 212 200
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 000 44 600 −2,19 27,54 −27 540 1 228 284
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −301 45 600 −0,66 27,53 −8 287 1 255 368
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 699 45 901 −7,46 27,52 −101 796 1 263 196
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 49 600 −0,80 27,51 −11 004 1 364 496
2012-04-27 2012-04-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 50 000 50 000
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −50 000 3 562 231 −1,38
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 0 −100,00 27,17 −2 717
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −897 100 −89,97 27,16 −24 363 2 716
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −303 997 −23,31 27,15 −8 226 27 069
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −8 800 1 300 −87,13 27,14 −238 832 35 282
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 121 10 100 −9,99 27,13 −30 413 274 013
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −15 400 11 221 −57,85 27,03 −416 262 303 304
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −79 26 621 −0,30 27,02 −2 135 719 299
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −23 300 26 700 −46,60 27,01 −629 333 721 167
2012-04-03 2012-04-03 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 50 000 50 000
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 700 7 985 −17,55 26,24 −44 608 209 526
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 9 685 −1,02 26,23 −2 623 254 038
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −8 800 9 785 −47,35 26,20 −230 560 256 367
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 18 585 −4,62 26,17 −23 553 486 369
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 903 19 485 −12,97 26,16 −75 942 509 728
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 097 22 388 −8,56 26,15 −54 837 585 446
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 24 485 −1,21 26,14 −7 842 640 038
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 24 785 −4,25 26,13 −28 743 647 632
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 500 25 885 −5,48 26,12 −39 180 676 116
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 200 27 385 −13,30 26,11 −109 662 715 022
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 0 −100,00 26,73 −8 019
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 300 300 −81,25 26,72 −34 736 8 016
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −21 000 1 600 −92,92 26,70 −560 700 42 720
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −45 215 3 612 231 −1,24
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −10 000 0 −100,00 26,69 −266 900
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 10 000 −1,96 26,68 −5 336 266 800
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 10 200 −0,97 26,67 −2 667 272 034
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 800 10 300 −36,02 26,66 −154 628 274 598
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 864 16 100 −19,35 26,65 −102 976 429 065
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 19 964 −0,50 26,64 −2 664 531 841
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 20 064 −0,99 26,63 −5 326 534 304
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 500 20 264 −6,89 26,62 −39 930 539 428
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 21 764 −0,46 26,55 −2 655 577 834
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −751 21 864 −3,32 26,50 −19 902 579 396
2012-03-28 2012-03-27 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 45 215 22 615 −200,07
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −54 785 3 657 446 −1,48
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 200 0 −100,00 26,10 −83 520
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −2 300 3 200 −41,82 26,09 −60 007 83 488
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 100 5 500 −16,67 26,08 −28 688 143 440
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −200 6 600 −2,94 26,07 −5 214 172 062
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 400 6 800 −17,07 26,06 −36 484 177 208
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −3 900 8 200 −32,23 26,05 −101 595 213 610
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −400 12 100 −3,20 26,04 −10 416 315 084
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 200 12 500 −25,15 26,03 −109 326 325 375
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −900 16 700 −5,11 26,01 −23 409 434 367
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −5 600 17 600 −24,14 26,00 −145 600 457 600
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 54 785 23 200 −173,45
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −4 785 0 −100,00 26,50 −126 802
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 4 785 −9,46 26,48 −13 240 126 707
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −500 5 285 −8,64 26,46 −13 230 139 841
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −300 5 785 −4,93 26,45 −7 935 153 013
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −717 6 085 −10,54 26,42 −18 943 160 766
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −100 6 802 −1,45 26,37 −2 637 179 369
2012-03-28 2012-03-26 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale X −1 083 6 902 −13,56 26,35 −28 537 181 868
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class B Common
C - Conversion −48 900 3 712 231 −1,30
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale −1 032 0 −100,00 25,55 −26 368
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale −20 668 1 032 −95,24 25,52 −527 447 26 337
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale −900 21 700 −3,98 25,50 −22 950 553 350
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
S - Sale −26 300 22 600 −53,78 25,51 −670 913 576 526
2012-03-27 2012-03-13 4/A LAD LITHIA MOTORS INC
Class A Common
C - Conversion 48 900 48 900
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −48 900 3 712 231 −1,30
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale −48 900 0 −100,00 25,51 −1 247 439
2012-03-15 2012-03-13 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 48 900 48 900
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class B Common
C - Conversion −1 100 3 761 131 −0,03
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class A Common
S - Sale −1 100 0 −100,00 25,50 −28 050
2012-03-06 2012-03-02 4 LAD LITHIA MOTORS INC
Class A Common
C - Conversion 1 100 1 100
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)