Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Chaim Katzman. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Chaim Katzman har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:REG / Regency Centers Corporation 10% Owner 1 350 000
US:EQY / Equity One, Inc. Chairman, Director, 10% Owner 0
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Chaim Katzman. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Chaim Katzman som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2018-02-20 2018-02-15 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −1 759 257 1 350 000 −56,58 57,56 −101 262 833 77 706 000
2018-01-29 2018-01-26 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −500 3 109 257 −0,02 64,30 −32 150 199 925 225
2018-01-29 2018-01-25 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −52 271 3 109 757 −1,65 64,14 −3 352 662 199 459 814
2018-01-26 2018-01-24 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −131 326 3 162 028 −3,99 64,24 −8 436 382 203 128 679
2018-01-24 2018-01-23 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −121 046 3 293 354 −3,55 64,49 −7 806 257 212 388 399
2018-01-24 2018-01-22 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −136 030 3 414 400 −3,83 64,18 −8 730 405 219 136 192
2018-01-22 2018-01-19 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −100 3 550 430 0,00 64,00 −6 400 227 227 520
2018-01-22 2018-01-18 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −17 500 3 550 530 −0,49 64,06 −1 121 050 227 446 952
2018-01-19 2018-01-17 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −30 138 3 568 030 −0,84 64,23 −1 935 764 229 174 567
2018-01-17 2018-01-16 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −46 930 3 598 168 −1,29 64,32 −3 018 538 231 434 166
2018-01-17 2018-01-12 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −300 3 645 098 −0,01 64,11 −19 233 233 687 233
2018-01-12 2018-01-11 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −400 3 645 398 −0,01 65,34 −26 136 238 190 305
2018-01-12 2018-01-11 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −84 441 3 645 798 −2,26 64,61 −5 455 733 235 555 009
2018-01-12 2018-01-10 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale X −119 761 3 730 239 −3,11 65,11 −7 797 639 242 875 861
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −265 540 3 850 000 −6,45 64,30 −17 074 222 247 555 000
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −546 613 0 −100,00 64,30 −35 147 216
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −243 605 0 −100,00 64,30 −15 663 802
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −265 540 3 850 000 −6,45 64,30 −17 074 222 247 555 000
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −546 613 0 −100,00 64,30 −35 147 216
2017-09-13 2017-09-11 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −243 605 0 −100,00 64,30 −15 663 802
2017-05-01 2017-04-27 4 REG REGENCY CENTERS CORP
Restricted Stock Grant 		A - Award 2 000 2 000
2017-05-01 2017-04-27 4 REG REGENCY CENTERS CORP
Restricted Stock Grant 		A - Award 2 000 2 000
2017-03-06 2017-03-02 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −750 000 4 115 540 −15,41 68,45 −51 337 500 281 708 713
2017-03-06 2017-03-02 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −2 050 000 546 613 −78,95 68,45 −140 322 500 37 415 660
2017-03-06 2017-03-02 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −750 000 4 115 540 −15,41 68,45 −51 337 500 281 708 713
2017-03-06 2017-03-02 4 REG REGENCY CENTERS CORP
Common Stock 		S - Sale −2 050 000 546 613 −78,95 68,45 −140 322 500 37 415 660
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 656 284
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		22 739 058
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 919 538
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		26 497 396
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		25 092 066
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		27 360 993
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		24 928 322
2017-03-06 3 REG REGENCY CENTERS CORP
Common Stock 		28 265 420
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		D - Sale to Issuer −12 822 150 0 −100,00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		D - Sale to Issuer −5 406 380 0 −100,00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		D - Sale to Issuer −10 812 312 0 −100,00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		D - Sale to Issuer −5 770 254 0 −100,00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		D - Sale to Issuer −8 893 208 0 −100,00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		D - Sale to Issuer −5 386 856 0 −100,00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		D - Sale to Issuer −541 347 0 −100,00
2017-03-03 2017-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		D - Sale to Issuer −357 404 0 −100,00
2016-05-31 2016-05-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −15 000 228 570 −6,16 29,11 −436 710 6 654 587
2016-05-25 2016-05-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −29 237 243 570 −10,72 29,09 −850 563 7 085 938
2016-05-25 2016-05-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −763 272 807 −0,28 28,85 −22 013 7 870 482
2016-03-07 2016-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −17 000 273 570 −5,85 27,95 −475 189 7 646 911
2016-03-03 2016-03-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −23 000 290 570 −7,33 27,99 −643 701 8 132 183
2016-03-02 2016-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −35 000 313 570 −10,04 27,84 −974 400 8 729 789
2016-03-02 2016-02-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −25 000 348 570 −6,69 27,66 −691 500 9 641 446
2015-12-18 2015-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −630 000 5 648 134 −10,03 25,60 −16 128 000 144 592 230
2015-12-18 2015-12-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −1 275 000 10 812 312 −10,55 25,82 −32 920 500 279 173 896
2015-12-18 2015-12-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −2 925 000 6 278 134 −31,78 25,82 −75 523 500 162 101 420
2015-11-23 2015-11-20 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy) 		M - Exercise −207 317 0 −100,00
2015-11-23 2015-11-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		F - Taxes −184 861 373 570 −33,10 27,05 −5 000 490 10 105 068
2015-11-23 2015-11-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		M - Exercise 207 317 558 431 59,05 24,12 5 000 486 13 469 356
2015-03-25 2015-03-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		A - Award 600 000 12 087 312 5,22 27,05 16 230 000 326 961 790
2015-02-23 2015-02-20 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy) 		M - Exercise −230 000 207 317 −52,59
2015-02-23 2015-02-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		F - Taxes −205 543 351 114 −36,92 26,99 −5 547 606 9 476 567
2015-02-23 2015-02-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		M - Exercise 230 000 556 657 70,41 24,12 5 547 600 13 426 567
2015-01-02 2015-01-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		A - Award 255 000 326 657 355,86
2014-11-26 2014-11-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −40 000 71 657 −35,82 24,06 −962 400 1 724 067
2014-11-24 2014-11-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −27 400 111 657 −19,70 23,96 −656 427 2 674 989
2014-11-24 2014-11-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −500 139 057 −0,36 23,80 −11 900 3 309 557
2014-11-19 2014-11-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −29 372 139 557 −17,39 24,00 −705 060 3 349 996
2014-11-19 2014-11-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −29 900 168 929 −15,04 24,01 −717 794 4 055 394
2014-09-15 2014-09-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		A - Award 675 000 11 487 312 6,24 23,30 15 727 500 267 654 370
2014-06-10 2014-06-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −500 198 829 −0,25 23,80 −11 900 4 732 130
2014-03-12 2014-03-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −40 392 199 329 −16,85 22,80 −920 938 4 544 701
2014-03-12 2014-03-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −200 239 721 −0,08 22,80 −4 560 5 465 639
2014-03-10 2014-03-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −1 000 239 921 −0,42 23,20 −23 200 5 566 167
2014-03-06 2014-03-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −500 240 921 −0,21 23,69 −11 845 5 707 418
2014-03-06 2014-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −5 000 13 642 −26,82 23,49 −117 450 320 451
2014-03-06 2014-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −5 000 13 292 −27,33 23,48 −117 400 312 096
2014-03-06 2014-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −5 000 53 200 290 −0,01 23,49 −117 450 1 249 674 812
2014-03-06 2014-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −27 991 241 421 −10,39 23,61 −660 868 5 699 950
2014-03-04 2014-03-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −4 363 269 412 −1,59 23,28 −101 571 6 271 911
2014-03-04 2014-02-28 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −42 351 273 775 −13,40 23,21 −982 967 6 354 318
2013-03-18 2013-03-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −24 663 316 126 −7,24 23,93 −590 186 7 564 895
2013-03-14 2013-03-13 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −63 734 340 789 −15,76 23,67 −1 508 584 8 066 476
2013-03-14 2013-03-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −10 300 404 523 −2,48 24,00 −247 200 9 708 552
2013-03-12 2013-03-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −58 450 414 823 −12,35 23,89 −1 396 370 9 910 121
2013-03-12 2013-03-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −6 000 18 642 −24,35 23,93 −143 580 446 103
2013-03-12 2013-03-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −9 000 18 292 −32,98 23,93 −215 370 437 728
2013-03-12 2013-03-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −6 000 17 776 −25,24 23,93 −143 580 425 380
2013-03-08 2013-03-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −18 905 24 642 −43,41 23,86 −451 073 587 958
2013-03-08 2013-03-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −16 122 27 292 −37,14 23,87 −384 832 651 460
2013-03-08 2013-03-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −19 600 23 776 −45,19 23,86 −467 656 567 295
2013-03-08 2013-03-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −9 130 0 −100,00 23,87 −217 933
2013-03-08 2013-03-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −6 699 0 −100,00 23,86 −159 838
2013-03-08 2013-03-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −23 390 473 273 −4,71 23,89 −558 787 11 306 492
2013-03-06 2013-03-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −89 778 496 663 −15,31 23,96 −2 151 081 11 900 045
2013-03-06 2013-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −25 963 586 441 −4,24 23,76 −616 881 13 933 838
2013-03-06 2013-03-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −26 539 9 130 −74,40 23,60 −626 320 215 468
2013-03-04 2013-03-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −84 113 35 669 −70,22 23,48 −1 974 973 837 508
2013-03-04 2013-02-28 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −80 000 119 782 −40,04 23,39 −1 871 200 2 801 701
2013-02-28 2013-02-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −50 000 199 782 −20,02 23,33 −1 166 500 4 660 914
2013-02-28 2013-02-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −50 000 6 999 −87,72 22,93 −1 146 500 160 487
2013-02-28 2013-02-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale −20 000 612 404 −3,16 22,88 −457 600 14 011 804
2013-02-28 2013-02-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift 249 782 249 782
2013-02-28 2013-02-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −249 782 632 404 −28,31
2012-08-16 2012-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 000 9 203 134 5,75 21,20 10 600 000 195 106 441
2012-08-10 2012-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		J - Other 2 392 274 8 893 213 36,80
2012-08-10 2012-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		J - Other 1 449 065 5 386 857 36,80
2012-08-08 2012-07-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −25 235 43 547 −36,69
2012-08-08 2012-07-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −25 235 43 547 −36,69
2012-08-08 2012-07-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −25 234 43 376 −36,78
2012-08-08 2012-07-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −12 000 18 179 −39,76
2012-08-08 2012-05-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −12 000 18 142 −39,81
2012-08-08 2012-02-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −56 999 56 999 −50,00
2011-10-05 2011-10-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 45 340 53 756 736 0,08 14,80 671 032 795 599 693
2011-10-05 2011-10-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 104 660 53 711 396 0,20 14,80 1 548 968 794 928 661
2011-10-05 2011-10-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 105 000 53 606 736 0,20 15,05 1 580 250 806 781 377
2011-10-05 2011-10-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 95 000 53 501 736 0,18 15,25 1 448 750 815 901 474
2011-09-27 2011-09-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 53 406 736 0,00 15,78 1 578 842 758 294
2011-09-27 2011-09-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 11 300 53 406 636 0,02 15,75 177 975 841 154 517
2011-09-27 2011-09-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 53 395 336 0,00 15,74 12 592 840 442 589
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 140 53 394 536 0,01 15,57 48 890 831 352 926
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 53 391 396 0,00 15,56 18 672 830 770 122
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 560 53 390 196 0,00 15,55 8 708 830 217 548
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 53 389 636 0,00 15,54 4 662 829 674 943
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 53 389 336 0,00 15,53 15 530 829 136 388
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 53 388 336 0,00 15,51 1 551 828 053 091
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 42 382 53 388 236 0,08 15,50 656 921 827 517 658
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 53 345 854 0,00 15,49 20 137 826 327 278
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 53 344 554 0,00 15,48 4 644 825 773 696
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 53 344 254 0,00 15,47 32 487 825 235 609
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 53 342 154 0,00 15,46 3 092 824 669 701
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 78 765 53 341 954 0,15 15,45 1 216 919 824 133 189
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 53 263 189 0,00 15,44 29 336 822 383 638
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 253 53 261 289 0,01 15,43 65 624 821 821 689
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 18 804 53 257 036 0,04 15,42 289 958 821 223 495
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 53 238 232 0,00 15,41 30 820 820 401 155
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 601 53 236 232 0,01 15,40 55 455 819 837 973
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 095 53 232 631 0,02 15,39 124 582 819 250 191
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 53 224 536 0,00 15,38 15 380 818 593 364
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 53 223 536 0,00 15,37 24 592 818 045 748
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 53 221 936 0,00 15,36 7 680 817 488 937
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 53 221 436 0,00 15,35 29 165 816 949 043
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 53 219 536 0,00 15,34 32 214 816 387 682
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 53 217 436 0,00 15,31 1 531 814 758 945
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 53 217 336 0,00 15,30 15 300 814 225 241
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 53 216 336 0,00 15,29 22 935 813 677 777
2011-09-27 2011-09-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 53 214 836 0,00 15,28 25 976 813 122 694
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 11 612 53 213 136 0,02 15,93 184 979 847 685 256
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 900 53 201 524 0,01 15,91 46 139 846 436 247
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 53 198 624 0,00 15,90 1 590 845 858 122
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 53 198 524 0,00 15,86 26 962 843 728 591
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 40 251 53 196 824 0,08 15,85 637 978 843 169 660
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 43 588 53 156 573 0,08 15,84 690 434 842 000 116
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 598 53 112 985 0,00 15,83 9 466 840 778 553
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 12 550 53 112 387 0,02 15,82 198 541 840 237 962
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 11 501 53 099 837 0,02 15,81 181 831 839 508 423
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 53 088 336 0,00 15,80 1 580 838 795 709
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 56 400 53 088 236 0,11 15,75 888 300 836 139 717
2011-09-23 2011-09-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 53 031 836 0,00 15,68 1 568 831 539 188
2011-09-23 2011-09-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 50 000 53 031 736 0,09 16,00 800 000 848 507 776
2011-08-30 2011-08-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 117 254 52 981 736 0,22 16,75 1 964 004 887 444 078
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 864 482 0,00 17,10 5 130 903 982 642
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 52 864 182 0,00 17,09 27 344 903 448 870
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 862 582 0,00 17,06 15 354 901 835 649
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 861 682 0,00 17,04 1 704 900 763 061
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 861 582 0,00 17,03 3 406 900 232 741
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 741 52 861 382 0,01 17,00 63 597 898 643 494
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 57 796 52 857 641 0,11 16,99 981 954 898 051 321
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 621 52 799 845 0,00 16,98 10 545 896 541 368
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 799 224 0,00 16,97 3 394 896 002 831
2011-08-24 2011-08-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 799 024 0,00 16,96 3 392 895 471 447
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 85 943 52 798 824 0,16 17,25 1 482 517 910 779 714
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 700 52 712 881 0,02 17,23 149 901 908 242 940
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 52 704 181 0,01 17,22 65 436 907 565 997
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 52 400 52 700 381 0,10 17,10 896 040 901 176 515
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 647 981 0,00 17,10 3 419 900 017 235
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 647 781 0,00 17,09 10 254 899 750 577
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 647 181 0,00 17,08 3 417 899 477 087
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 646 981 0,00 17,08 15 372 899 210 435
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 646 081 0,00 17,08 3 415 898 931 833
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 52 645 881 0,00 17,07 23 898 898 665 189
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 644 481 0,00 17,06 1 706 898 378 068
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 644 381 0,00 17,06 11 942 898 113 140
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 643 681 0,00 17,06 3 411 897 837 979
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 52 643 481 0,00 17,05 25 575 897 571 351
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 52 641 981 0,01 17,04 63 048 897 019 356
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 638 281 0,00 17,04 3 407 896 693 117
2011-08-24 2011-08-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 638 081 0,00 17,03 15 327 896 426 519
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 13 004 52 637 181 0,02 17,50 227 570 921 150 668
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 13 450 52 624 177 0,03 17,45 234 702 918 291 889
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 100 52 610 727 0,01 17,44 88 944 917 531 079
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 605 627 0,00 17,43 15 687 916 916 079
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 604 727 0,00 17,42 8 710 916 374 344
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 52 604 227 0,01 17,41 62 676 915 839 592
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 600 627 0,00 17,41 3 482 915 776 916
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 36 611 52 600 427 0,07 17,40 637 031 915 247 430
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 563 816 0,00 17,39 12 173 914 084 760
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 970 52 563 116 0,01 17,38 68 999 913 546 956
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 52 559 146 0,00 17,37 27 792 912 952 366
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 48 758 52 557 546 0,09 17,25 841 076 906 617 668
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 508 788 0,00 17,24 10 344 905 251 505
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 508 188 0,00 17,22 5 166 904 190 997
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 507 888 0,00 17,21 3 442 903 660 752
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 507 688 0,00 17,18 1 718 902 082 080
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 507 588 0,00 17,14 6 856 899 980 058
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 52 507 188 0,00 17,13 37 686 899 448 130
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 607 52 504 988 0,01 17,10 112 980 897 835 295
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 498 381 0,00 17,09 6 836 897 197 331
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 497 981 0,00 17,02 1 702 893 515 637
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 900 52 497 881 0,02 17,01 134 379 892 988 956
2011-08-24 2011-08-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 489 981 0,00 17,00 11 900 892 329 677
2011-08-22 2011-08-15 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 341 381 0,00 17,58 7 032 920 161 478
2011-08-22 2011-08-15 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 340 981 0,00 17,57 10 542 919 631 036
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 86 150 52 489 281 0,16 17,50 1 507 625 918 562 418
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 600 52 403 131 0,01 17,49 115 434 916 530 761
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 52 396 531 0,01 17,48 62 928 915 891 362
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 672 52 392 931 0,00 17,47 11 740 915 304 505
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 798 52 392 259 0,01 17,46 48 853 914 768 842
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 52 389 461 0,00 17,45 26 175 914 196 094
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 17 666 52 387 961 0,03 17,44 308 095 913 646 040
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 52 370 295 0,00 17,43 24 402 912 814 242
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 18 914 52 368 895 0,04 17,42 329 482 912 266 151
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 349 981 0,00 17,40 12 180 910 889 669
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 52 349 281 0,00 17,39 13 912 910 353 997
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 52 348 481 0,00 17,38 26 070 909 816 600
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 52 346 981 0,00 17,37 22 581 909 267 060
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 345 681 0,00 17,36 3 472 908 721 022
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 52 345 481 0,01 17,35 65 930 908 194 095
2011-08-22 2011-08-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 341 681 0,00 17,33 5 199 907 081 332
2011-08-17 2011-08-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 295 676 0,00 17,58 7 032 919 357 984
2011-08-17 2011-08-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 295 276 0,00 17,57 10 542 918 827 999
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 45 705 52 340 381 0,09 17,75 811 264 929 041 763
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 639 52 294 676 0,02 17,74 153 256 927 707 552
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 52 286 037 0,01 17,73 63 828 927 031 436
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 500 52 282 437 0,01 17,72 62 020 926 444 784
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 52 278 937 0,01 17,71 58 443 925 859 974
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 52 275 637 0,00 17,70 14 160 925 278 775
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 598 52 274 837 0,01 17,69 63 649 924 741 867
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 271 239 0,00 17,68 10 608 924 155 506
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 728 52 270 639 0,00 17,67 12 864 923 622 191
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 269 911 0,00 17,66 5 298 923 086 628
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 52 269 611 0,00 17,65 31 770 922 558 634
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 700 52 267 811 0,01 17,64 118 188 922 004 186
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 131 642 0,00 16,61 6 644 865 906 574
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 131 242 0,00 16,60 4 980 865 378 617
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 502 52 130 942 0,00 16,59 8 328 864 852 328
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 130 440 0,00 16,58 4 974 864 322 695
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 130 140 0,00 16,57 4 971 863 796 420
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 540 52 129 840 0,00 16,56 25 502 863 270 150
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 128 300 0,00 16,55 9 930 862 723 365
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 127 700 0,00 16,54 9 924 862 192 158
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 127 100 0,00 16,53 8 265 861 660 963
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 126 600 0,00 16,52 3 304 861 131 432
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 126 400 0,00 16,51 8 255 860 606 864
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 125 900 0,00 16,50 1 650 860 077 350
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 125 800 0,00 16,49 4 947 859 554 442
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 125 500 0,00 16,48 1 648 859 028 240
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 125 400 0,00 16,47 14 823 858 505 338
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 124 500 0,00 16,46 8 230 857 969 270
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 124 000 0,00 16,44 3 288 856 918 560
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 123 800 0,00 16,43 3 286 856 394 034
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 123 600 0,00 16,42 14 778 855 869 512
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 52 122 700 0,00 16,41 18 051 855 333 507
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 121 600 0,00 16,40 3 280 854 794 240
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 121 400 0,00 16,38 3 276 853 748 532
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 121 200 0,00 16,37 4 911 853 224 044
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 120 900 0,00 16,36 3 272 852 697 924
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 120 700 0,00 16,34 4 902 851 652 238
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 120 400 0,00 16,33 4 899 851 126 132
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 120 100 0,00 16,32 1 632 850 600 032
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 120 000 0,00 16,30 1 630 849 556 000
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 119 900 0,00 16,28 1 628 848 511 972
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 119 800 0,00 16,26 1 626 847 467 948
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 52 154 559 0,00 16,98 33 960 885 584 412
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 52 152 559 0,00 16,97 30 546 885 028 926
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 52 150 759 0,00 16,96 37 312 884 476 873
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 103 52 148 559 0,00 16,95 35 646 883 918 075
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 146 456 0,00 16,94 15 246 883 360 965
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 145 556 0,00 16,93 10 158 882 824 263
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 144 956 0,00 16,92 8 460 882 292 656
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 296 52 144 456 0,00 16,91 21 915 881 762 751
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 404 52 143 160 0,00 16,90 6 828 881 219 404
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 142 756 0,00 16,89 15 201 880 691 149
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 141 856 0,00 16,88 5 064 880 154 529
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 564 52 141 556 0,00 16,86 26 369 879 106 634
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 810 52 139 992 0,00 16,85 13 648 878 558 865
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 139 182 0,00 16,84 5 052 878 023 825
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 138 882 0,00 16,82 6 728 876 975 995
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 138 482 0,00 16,81 5 043 876 447 882
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 138 182 0,00 16,80 3 360 875 921 458
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 137 982 0,00 16,79 3 358 875 396 718
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 137 782 0,00 16,78 5 034 874 871 982
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 137 482 0,00 16,77 3 354 874 345 573
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 137 282 0,00 16,76 6 704 873 820 846
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 136 882 0,00 16,75 6 700 873 292 774
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 136 482 0,00 16,74 10 044 872 764 709
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 370 52 135 882 0,00 16,73 22 920 872 233 306
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 970 52 134 512 0,00 16,72 16 218 871 689 041
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 133 542 0,00 16,71 6 684 871 151 487
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 133 142 0,00 16,70 3 340 870 623 471
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 132 942 0,00 16,68 11 676 869 577 473
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 132 242 0,00 16,65 3 330 868 001 829
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 132 042 0,00 16,62 6 648 866 434 538
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 000 52 261 111 0,01 17,63 70 520 921 363 387
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 257 111 0,00 17,62 8 810 920 770 296
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 256 611 0,00 17,61 12 327 920 238 920
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 810 52 255 911 0,01 17,60 102 256 919 704 034
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 239 52 250 101 0,01 17,59 56 974 919 079 277
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 52 246 862 0,00 17,58 22 854 918 499 834
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 834 52 245 562 0,00 17,57 32 223 917 954 524
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 316 52 243 728 0,00 17,56 23 109 917 399 864
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 761 52 242 412 0,00 17,55 13 356 916 854 331
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 438 52 241 651 0,00 17,54 25 223 916 318 559
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 52 240 213 0,00 17,53 22 789 915 770 934
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 238 913 0,00 17,52 12 264 915 225 756
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 238 213 0,00 17,51 7 004 914 691 110
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 52 237 813 0,00 17,50 45 500 914 161 728
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 102 52 235 213 0,00 17,49 19 274 913 593 875
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 234 111 0,00 17,48 10 488 913 052 260
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 233 511 0,00 17,47 8 735 912 519 437
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 233 011 0,00 17,46 6 984 911 988 372
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 232 611 0,00 17,45 3 490 911 459 062
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 232 411 0,00 17,44 1 744 910 933 248
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 232 311 0,00 17,43 1 743 910 409 181
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 111 52 232 211 0,00 17,42 1 934 909 885 116
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 232 100 0,00 17,41 5 223 909 360 861
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 231 800 0,00 17,40 3 480 908 833 320
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 231 600 0,00 17,39 1 739 908 307 524
2011-08-15 2011-08-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 231 500 0,00 17,38 1 738 907 783 470
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 280 52 231 400 0,00 17,35 4 858 906 214 790
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 52 231 120 0,00 17,34 41 616 905 687 621
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 52 228 720 0,00 17,33 17 330 905 123 718
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 227 720 0,00 17,31 12 117 904 061 833
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 52 227 020 0,00 17,30 22 490 903 527 446
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 225 720 0,00 17,27 10 362 901 938 184
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 672 52 225 120 0,00 17,26 11 599 901 405 571
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 600 52 224 448 0,01 17,25 113 850 900 871 728
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 217 848 0,00 17,24 1 724 900 235 700
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 217 748 0,00 17,23 1 723 899 711 798
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 52 217 648 0,01 17,22 65 436 899 187 899
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 200 52 213 848 0,01 17,21 72 282 898 600 324
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 209 648 0,00 17,20 6 880 898 005 946
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 990 52 209 248 0,00 17,19 17 018 897 476 973
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 208 258 0,00 17,18 6 872 896 937 872
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 52 207 858 0,01 17,17 54 944 896 408 922
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 52 204 658 0,00 17,16 44 616 895 831 931
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 621 52 202 058 0,01 17,15 96 400 895 265 295
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 378 52 196 437 0,01 17,14 57 899 894 646 930
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 500 52 193 059 0,01 17,13 94 215 894 067 101
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 52 187 559 0,00 17,12 20 544 893 451 010
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 600 52 186 359 0,01 17,11 112 926 892 908 602
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 52 179 759 0,00 17,10 41 040 892 273 879
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 52 177 359 0,00 17,09 35 889 891 711 065
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 52 175 259 0,00 17,08 17 080 891 153 424
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 174 259 0,00 17,07 8 535 890 614 601
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 52 173 759 0,00 17,06 23 884 890 084 329
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 52 172 359 0,00 17,05 32 395 889 538 721
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 52 170 459 0,01 17,04 52 824 888 984 621
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 52 167 359 0,00 17,03 34 060 888 410 124
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 52 165 359 0,00 17,02 39 146 887 854 410
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 000 52 163 059 0,01 17,01 68 040 887 293 634
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 52 159 059 0,00 17,00 37 400 886 704 003
2011-08-15 2011-08-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 52 156 859 0,00 16,99 39 077 886 145 034
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 52 047 000 0,00 16,60 18 260 863 980 200
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 52 045 900 0,00 16,59 19 908 863 441 481
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 52 044 700 0,00 16,58 18 238 862 901 126
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 52 043 600 0,00 16,57 23 198 862 362 452
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 52 042 200 0,00 16,56 16 560 861 818 832
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 52 041 200 0,00 16,55 31 445 861 281 860
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 52 039 300 0,00 16,54 26 464 860 730 022
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 52 037 700 0,01 16,53 46 284 860 183 181
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 52 034 900 0,00 16,52 39 648 859 616 548
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 52 032 500 0,00 16,51 39 624 859 056 575
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 52 030 100 0,00 16,50 39 600 858 496 650
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 52 027 700 0,00 16,49 31 331 857 936 773
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 52 025 800 0,00 16,48 24 720 857 385 184
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 52 024 300 0,00 16,47 39 528 856 840 221
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 52 021 900 0,00 16,46 32 920 856 280 474
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 52 019 900 0,00 16,45 27 965 855 727 355
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 018 200 0,00 16,44 8 220 855 179 208
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 017 700 0,00 16,43 11 501 854 650 811
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 52 017 000 0,00 16,42 16 420 854 119 140
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 016 000 0,00 16,41 4 923 853 582 560
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 015 700 0,00 16,40 9 840 853 057 480
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 015 100 0,00 16,39 14 751 852 527 489
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 014 200 0,00 16,38 9 828 851 992 596
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 52 013 600 0,00 16,37 19 644 851 462 632
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 012 400 0,00 16,36 9 816 850 922 864
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 011 800 0,00 16,35 8 175 850 392 930
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 011 300 0,00 16,33 3 266 849 344 529
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 011 100 0,00 16,32 6 528 848 821 152
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 010 700 0,00 16,31 1 631 848 294 517
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 52 010 600 0,00 16,29 42 354 847 252 674
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 078 200 0,00 16,95 3 390 882 725 490
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 078 000 0,00 16,93 6 772 881 680 540
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 52 077 600 0,00 16,92 27 072 881 152 992
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 52 076 000 0,00 16,91 30 438 880 605 160
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 52 074 200 0,00 16,90 38 870 880 053 980
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 52 071 900 0,00 16,89 27 024 879 494 391
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 52 070 300 0,00 16,88 35 448 878 946 664
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 52 068 200 0,00 16,87 13 496 878 390 534
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 52 067 400 0,00 16,86 18 546 877 856 364
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 52 066 300 0,00 16,85 28 645 877 317 155
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 52 064 600 0,00 16,84 26 944 876 767 864
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 52 063 000 0,00 16,83 15 147 876 220 290
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 52 062 100 0,01 16,82 50 460 875 684 522
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 52 059 100 0,00 16,81 26 896 875 113 471
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 52 057 500 0,00 16,80 28 560 874 566 000
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 52 055 800 0,00 16,79 25 185 874 016 882
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 52 054 300 0,00 16,78 20 136 873 471 154
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 053 100 0,00 16,77 11 739 872 930 487
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 052 400 0,00 16,76 11 732 872 398 224
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 051 700 0,00 16,75 8 375 871 865 975
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 051 200 0,00 16,74 3 348 871 337 088
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 051 000 0,00 16,73 10 038 870 813 230
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 050 400 0,00 16,72 5 016 870 282 688
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 52 050 100 0,00 16,71 13 368 869 757 171
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 049 300 0,00 16,69 6 676 868 702 817
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 048 900 0,00 16,68 3 336 868 175 652
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 048 700 0,00 16,67 3 334 867 651 829
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 048 500 0,00 16,64 8 320 866 087 040
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 048 000 0,00 16,62 3 324 865 037 760
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 52 047 800 0,00 16,61 13 288 864 513 958
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 380 52 119 700 0,01 17,25 92 805 899 064 825
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 114 320 0,00 17,22 1 722 897 408 590
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 114 220 0,00 17,20 10 320 896 364 584
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 52 113 620 0,00 17,19 17 190 895 833 128
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 000 52 112 620 0,01 17,18 85 900 895 294 812
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 107 620 0,00 17,17 12 019 894 687 835
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 52 106 920 0,00 17,16 8 580 894 154 747
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 52 106 420 0,00 17,15 24 010 893 625 103
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 700 52 105 020 0,01 17,14 80 558 893 080 043
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 100 320 0,00 17,13 10 278 892 478 482
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 52 099 720 0,00 17,12 1 712 891 947 206
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 52 099 620 0,00 17,11 25 665 891 424 498
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 18 120 52 098 120 0,03 17,10 309 852 890 877 852
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 52 080 000 0,00 17,03 6 812 886 922 400
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 079 600 0,00 17,02 10 212 886 394 792
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 079 000 0,00 17,00 5 100 885 343 000
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 078 700 0,00 16,99 5 097 884 817 113
2011-08-12 2011-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 52 078 400 0,00 16,98 3 396 884 291 232
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 947 500 0,00 15,89 14 301 825 445 775
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 51 946 600 0,01 15,88 50 816 824 912 008
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 51 943 400 0,01 15,87 57 132 824 341 758
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 51 939 800 0,01 15,86 47 580 823 765 228
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 51 936 800 0,00 15,85 38 040 823 198 280
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 934 400 0,00 15,84 11 088 822 640 896
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 51 933 700 0,00 15,83 23 745 822 110 471
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 51 932 200 0,00 15,82 23 730 821 567 404
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 930 700 0,00 15,81 12 648 821 024 367
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 929 900 0,00 15,80 14 220 820 492 420
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 929 000 0,00 15,79 12 632 819 958 910
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 928 200 0,00 15,78 9 468 819 426 996
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 927 600 0,00 15,77 11 039 818 898 252
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 926 900 0,00 15,76 14 184 818 367 944
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 926 000 0,00 15,75 3 150 817 834 500
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 925 800 0,00 15,74 4 722 817 312 092
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 925 500 0,00 15,73 1 573 816 788 115
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 925 400 0,00 15,72 14 148 816 267 288
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 924 500 0,00 15,71 15 710 815 733 895
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 51 923 500 0,00 15,70 23 550 815 198 950
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 51 922 000 0,00 15,69 7 845 814 656 180
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 51 921 500 0,00 15,68 25 088 814 129 120
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 919 900 0,00 15,67 14 103 813 584 833
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 919 000 0,00 15,66 10 962 813 051 540
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 918 300 0,00 15,65 15 650 812 521 395
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 917 300 0,00 15,64 12 512 811 986 572
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 51 916 500 0,00 15,63 23 445 811 454 895
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 915 000 0,00 15,62 6 248 810 912 300
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 914 600 0,00 15,61 3 122 810 386 906
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 914 400 0,00 15,60 10 920 809 864 640
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 993 756 0,00 16,19 4 857 841 778 910
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 993 456 0,00 16,18 1 618 841 254 118
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 993 356 0,00 16,17 11 319 840 732 567
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 51 992 656 0,00 16,15 20 995 839 681 394
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 51 991 356 0,00 16,13 17 743 838 620 572
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 51 990 256 0,01 16,12 49 972 838 082 927
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 987 156 0,00 16,12 3 224 838 032 955
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 400 51 986 956 0,01 16,11 70 884 837 509 861
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 982 556 0,00 16,11 3 222 837 438 977
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 400 51 982 356 0,01 16,10 70 840 836 915 932
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 51 977 956 0,00 16,09 37 007 836 325 312
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 51 975 656 0,00 16,08 8 040 835 768 548
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 799 51 975 156 0,01 16,07 44 980 835 240 757
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 601 51 972 357 0,00 16,06 9 652 834 676 053
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 971 756 0,00 16,05 16 050 834 146 684
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 51 970 756 0,00 16,04 19 248 833 610 926
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 51 969 556 0,00 16,03 35 266 833 071 983
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 51 967 356 0,00 16,02 40 050 832 517 043
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 964 856 0,00 16,01 16 010 831 957 345
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 51 963 856 0,01 16,00 48 000 831 421 696
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 960 856 0,00 15,99 11 193 830 854 087
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 51 960 156 0,00 15,98 19 176 830 323 293
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 51 958 956 0,00 15,97 27 149 829 784 527
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 448 51 957 256 0,00 15,96 23 110 829 237 806
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 738 51 955 808 0,01 15,95 43 671 828 695 138
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 953 070 0,00 15,94 14 346 828 131 936
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 070 51 952 170 0,00 15,93 17 045 827 598 068
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 951 100 0,00 15,92 3 184 827 061 512
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 51 950 900 0,00 15,91 31 820 826 538 819
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 51 948 900 0,00 15,90 22 260 825 987 510
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 115 52 008 000 0,01 16,35 83 630 850 330 800
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 52 002 885 0,00 16,34 4 902 849 727 141
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 52 002 585 0,00 16,31 9 786 848 162 161
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 52 001 985 0,00 16,27 19 524 846 072 296
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 000 785 0,00 16,25 11 375 845 012 756
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 52 000 085 0,00 16,24 11 368 844 481 380
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 51 999 385 0,00 16,23 22 722 843 950 019
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 029 51 997 985 0,00 16,22 32 910 843 407 317
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 995 956 0,00 16,22 1 622 843 374 406
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 995 856 0,00 16,21 3 242 842 852 826
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 51 995 656 0,00 16,20 30 780 842 329 627
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 913 700 0,00 15,59 6 236 809 334 583
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 913 300 0,00 15,58 1 558 808 809 214
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 913 200 0,00 15,57 15 570 808 288 524
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 51 912 200 0,00 15,56 24 896 807 753 832
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 910 600 0,00 15,55 10 885 807 209 830
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 909 900 0,00 15,54 10 878 806 679 846
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 909 200 0,00 15,53 3 106 806 149 876
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 909 000 0,00 15,52 13 968 805 627 680
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 51 908 100 0,00 15,51 20 163 805 094 631
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 906 800 0,00 15,50 9 300 804 555 400
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 906 200 0,00 15,49 6 196 804 027 038
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 905 800 0,00 15,48 13 932 803 501 784
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 51 904 900 0,00 15,47 23 205 802 968 803
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 51 903 400 0,00 15,46 20 098 802 426 564
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 902 100 0,00 15,45 12 360 801 887 445
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 901 300 0,00 15,44 12 352 801 356 072
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 900 500 0,00 15,43 6 172 800 824 715
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 900 100 0,00 15,41 4 623 799 780 541
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 899 800 0,00 15,40 1 540 799 256 920
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 899 700 0,00 15,39 12 312 798 736 383
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 51 898 900 0,00 15,38 7 690 798 205 082
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 51 898 400 0,00 15,37 7 685 797 678 408
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 897 900 0,00 15,35 6 140 796 632 765
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 897 500 0,00 15,34 3 068 796 107 650
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 897 300 0,00 15,33 1 533 795 585 609
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 897 200 0,00 15,32 4 596 795 065 104
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 896 900 0,00 15,31 4 593 794 541 539
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 896 600 0,00 15,29 1 529 793 499 014
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 896 500 0,00 15,28 1 528 792 978 520
2011-08-11 2011-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 896 400 0,00 15,27 1 527 792 458 028
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 51 862 972 0,00 16,08 8 040 833 956 590
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 51 862 472 0,00 16,07 36 961 833 429 925
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 51 860 172 0,01 16,06 57 816 832 874 362
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 51 856 572 0,01 16,05 43 335 832 297 981
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 801 51 853 872 0,00 16,04 28 888 831 736 107
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 852 071 0,00 16,03 6 412 831 188 698
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 851 671 0,00 16,02 4 806 830 663 769
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 851 371 0,00 16,01 9 606 830 140 450
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 51 850 771 0,00 16,00 25 600 829 612 336
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 51 849 171 0,00 15,99 17 589 829 068 244
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 51 848 071 0,00 15,98 20 774 828 532 175
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 51 846 771 0,00 15,97 19 164 827 992 933
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 845 571 0,00 15,96 6 384 827 455 313
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 530 51 845 171 0,00 15,95 8 454 826 930 477
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 844 641 0,00 15,94 15 940 826 403 578
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 51 843 641 0,00 15,93 20 709 825 869 201
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 842 341 0,00 15,92 9 552 825 330 069
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 51 841 741 0,00 15,91 17 501 824 802 099
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 51 840 641 0,00 15,90 25 440 824 266 192
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 480 51 839 041 0,00 15,89 7 627 823 722 361
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 51 838 561 0,00 15,88 22 232 823 196 349
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 51 837 161 0,00 15,87 26 979 822 655 745
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 51 835 461 0,00 15,86 19 032 822 110 411
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 330 51 834 261 0,00 15,85 5 230 821 573 037
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 833 931 0,00 15,84 15 840 821 049 467
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 832 931 0,00 15,83 4 749 820 515 298
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 832 631 0,00 15,82 9 492 819 992 222
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 350 51 832 031 0,00 15,81 21 344 819 464 410
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 541 51 830 681 0,01 15,80 103 348 818 924 760
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 340 51 824 140 0,00 15,79 21 159 818 303 171
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 889 130 0,00 16,41 4 923 851 500 623
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 888 830 0,00 16,40 3 280 850 976 812
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 888 630 0,00 16,39 3 278 850 454 646
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 888 430 0,00 16,37 3 274 849 413 599
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 888 230 0,00 16,36 4 908 848 891 443
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 51 887 930 0,00 16,35 8 175 848 367 656
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 887 430 0,00 16,34 4 902 847 840 606
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 887 130 0,00 16,31 11 417 846 279 090
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 886 430 0,00 16,30 11 410 845 748 809
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 660 51 885 730 0,00 16,29 10 751 845 218 542
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 207 51 885 070 0,00 16,28 3 370 844 688 940
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 884 863 0,00 16,27 11 389 844 166 721
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 51 884 163 0,00 16,26 24 390 843 636 490
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 51 882 663 0,01 16,25 43 875 843 093 274
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 51 879 963 0,00 16,24 34 104 842 530 599
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 51 877 863 0,00 16,23 22 722 841 977 716
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 51 876 463 0,00 16,22 25 952 841 436 230
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 874 863 0,00 16,21 16 210 840 891 529
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 873 863 0,00 16,20 14 580 840 356 581
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 51 872 963 0,00 16,19 21 047 839 823 271
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 871 663 0,00 16,18 11 326 839 283 507
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 51 870 963 0,00 16,17 33 957 838 753 472
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 491 51 868 863 0,00 16,16 7 935 838 200 826
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 51 868 372 0,00 16,15 25 840 837 674 208
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 866 772 0,00 16,14 6 456 837 129 700
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 866 372 0,00 16,13 12 904 836 604 580
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 865 572 0,00 16,12 9 672 836 073 021
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 864 972 0,00 16,11 6 444 835 544 699
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 51 864 572 0,00 16,10 17 710 835 019 609
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 51 863 472 0,00 16,09 8 045 834 483 264
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 51 896 300 0,00 16,60 16 600 861 478 580
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 895 300 0,00 16,59 4 977 860 943 027
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 895 000 0,00 16,57 3 314 859 900 150
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 894 800 0,00 16,56 3 312 859 377 888
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 894 600 0,00 16,55 3 310 858 855 630
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 894 400 0,00 16,53 1 653 857 814 432
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 894 300 0,00 16,52 1 652 857 293 836
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 894 200 0,00 16,51 6 604 856 773 242
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 51 893 800 0,00 16,50 18 150 856 247 700
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 270 51 892 700 0,00 16,49 4 452 855 710 623
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 892 430 0,00 16,48 11 536 855 187 246
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 891 730 0,00 16,47 4 941 854 656 793
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 891 430 0,00 16,46 6 584 854 132 938
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 891 030 0,00 16,45 9 870 853 607 444
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 890 430 0,00 16,43 13 144 852 559 765
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 51 889 630 0,00 16,42 8 210 852 027 725
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 51 822 800 0,01 15,78 52 074 817 763 784
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 51 819 500 0,00 15,77 23 655 817 193 515
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 13 300 51 818 000 0,03 15,76 209 608 816 651 680
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 51 804 700 0,00 15,75 17 325 815 924 025
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 51 803 600 0,00 15,74 4 722 815 388 664
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 803 300 0,00 15,73 14 157 814 865 909
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 802 400 0,00 15,72 12 576 814 333 728
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 51 801 600 0,00 15,71 25 136 813 803 136
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 800 000 0,00 15,70 14 130 813 260 000
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 799 100 0,00 15,69 1 569 812 727 879
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 51 799 000 0,00 15,68 17 248 812 208 320
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 51 797 900 0,00 15,67 21 938 811 673 093
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 51 796 500 0,00 15,66 21 924 811 133 190
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 795 100 0,00 15,64 6 256 810 075 364
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 51 794 700 0,00 15,63 20 319 809 551 161
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 51 793 400 0,00 15,62 31 240 809 012 908
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 51 791 400 0,00 15,61 34 342 808 463 754
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 51 789 200 0,00 15,60 14 040 807 911 520
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 788 300 0,00 15,59 3 118 807 379 597
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 51 788 100 0,00 15,58 20 254 806 858 598
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 786 800 0,00 15,57 10 899 806 320 476
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 786 100 0,00 15,56 1 556 805 791 716
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 786 000 0,00 15,55 1 555 805 272 300
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 785 900 0,00 15,53 6 212 804 235 027
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 785 500 0,00 15,52 3 104 803 710 960
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 785 300 0,00 15,51 3 102 803 190 003
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 785 100 0,00 15,50 3 100 802 669 050
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 784 900 0,00 15,46 1 546 800 594 554
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 784 800 0,00 15,45 1 545 800 075 160
2011-08-10 2011-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 784 700 0,00 15,44 1 544 799 555 768
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 26 084 51 784 600 0,05 17,15 447 341 888 105 890
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 605 51 758 516 0,01 17,14 130 350 887 140 964
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 402 51 750 911 0,00 17,13 6 886 886 493 105
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 321 51 750 509 0,00 17,12 39 736 885 968 714
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 918 51 748 188 0,01 17,11 84 147 885 411 497
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 743 270 0,00 17,10 1 710 885 068 633
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 17 700 51 743 170 0,03 17,10 302 670 884 808 207
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 51 725 470 0,01 17,09 51 270 883 988 282
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 570 51 722 470 0,00 17,08 9 736 883 419 788
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 51 721 900 0,00 17,07 1 707 882 892 833
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 51 721 800 0,00 17,04 3 408 881 339 472
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 51 721 600 0,00 17,00 20 400 879 267 200
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 18 200 51 720 400 0,04 16,99 309 218 878 729 596
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 702 200 0,00 16,98 10 188 877 903 356
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 18 774 51 701 600 0,04 16,90 317 281 873 757 040
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 51 682 826 0,00 16,89 13 512 872 922 931
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 394 51 682 026 0,00 16,88 40 411 872 392 599
2011-08-08 2011-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 51 679 632 0,01 16,87 43 862 871 835 392
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 95 582 51 677 032 0,19 17,75 1 696 580 917 267 318
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 51 581 450 0,01 17,74 46 124 915 054 923
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 51 578 850 0,00 17,73 35 460 914 493 010
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 250 51 576 850 0,01 17,72 57 590 913 941 782
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 768 51 573 600 0,00 17,71 31 311 913 368 456
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 571 832 0,00 17,70 12 390 912 821 426
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 51 571 132 0,00 17,69 12 383 912 293 325
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 51 570 432 0,00 17,68 10 608 911 765 238
2011-08-08 2011-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 51 569 832 0,00 17,67 7 068 911 238 931
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 3 600 51 492 911 0,01 17,95 64 620 924 297 752
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 6 115 51 489 311 0,01 17,93 109 642 923 203 346
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 5 996 51 483 196 0,01 17,92 107 448 922 578 872
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 7 174 51 477 200 0,01 17,91 128 486 921 956 652
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 6 341 51 470 026 0,01 17,90 113 504 921 313 465
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 500 51 463 685 0,00 17,90 8 950 921 199 962
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 16 648 51 463 185 0,03 17,89 297 833 920 676 380
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 200 51 446 537 0,00 17,89 3 578 920 378 547
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 19 000 51 446 337 0,04 17,88 339 720 919 860 506
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 16 407 51 427 337 0,03 17,87 293 193 919 006 512
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 8 300 51 410 930 0,02 17,86 148 238 918 199 210
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 7 800 51 402 630 0,02 17,85 139 230 917 536 946
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 8 100 51 394 830 0,02 17,84 144 504 916 883 767
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 3 700 51 386 730 0,01 17,83 65 971 916 225 396
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 19 065 51 383 030 0,04 17,82 339 738 915 645 595
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 13 800 51 363 965 0,03 17,81 245 778 914 792 217
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 8 772 51 350 165 0,02 17,80 156 142 914 032 937
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 6 843 51 341 393 0,01 17,79 121 737 913 363 381
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 4 800 51 334 550 0,01 17,78 85 344 912 728 299
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 3 918 51 329 750 0,01 17,77 69 623 912 129 658
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 6 400 51 325 832 0,01 17,76 113 664 911 546 776
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 5 531 51 319 432 0,01 17,75 98 175 910 919 918
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 7 837 51 313 901 0,02 17,74 139 028 910 308 604
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 10 727 51 306 064 0,02 17,73 190 190 909 656 515
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 9 433 51 295 337 0,02 17,72 167 153 908 953 372
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 3 248 51 285 904 0,01 17,71 57 522 908 273 360
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 700 51 282 656 0,00 17,70 12 390 907 703 011
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 156 51 281 956 0,00 17,69 2 760 907 177 802
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 1 100 51 281 800 0,00 17,67 19 437 906 149 406
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 500 51 280 700 0,00 17,66 8 830 905 617 162
2011-06-20 2011-06-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 2 800 51 569 432 0,01 18,00 50 400 928 249 776
2011-06-20 2011-06-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 21 732 51 566 632 0,04 17,99 390 959 927 683 710
2011-06-20 2011-06-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 14 700 51 544 900 0,03 17,98 264 306 926 777 302
2011-06-20 2011-06-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 19 913 51 530 200 0,04 18,00 358 434 927 543 600
2011-06-20 2011-06-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 1 187 51 510 287 0,00 17,99 21 354 926 670 063
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 2 200 51 509 100 0,00 17,98 39 556 926 133 618
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 7 089 51 506 900 0,01 17,97 127 389 925 578 993
2011-06-20 2011-06-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 6 900 51 499 811 0,01 17,96 123 924 924 936 606
2011-05-26 2011-05-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 000 51 280 200 1,99 19,42 19 420 000 995 861 484
2011-05-26 2011-05-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 000 50 280 200 2,03 19,32 19 320 000 971 413 464
2011-03-22 2011-03-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 000 49 280 200 4,23 18,25 36 500 000 899 363 650
2010-12-16 2010-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 000 47 280 200 1,94 16,90 15 210 000 799 035 380
2010-08-11 2010-08-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		A - Award 380 000 46 380 200 0,83
2010-04-28 2010-03-15 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 000 46 000 200 1,32 18,40 11 040 000 846 403 680
2010-03-17 2010-03-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 000 46 000 200 1,32 18,40 11 040 000 846 403 680
2009-07-13 2009-07-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 1 000 45 400 200 0,00 12,24 12 245 555 925 449
2009-07-10 2009-07-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 24 600 45 399 200 0,05 12,24 301 104 555 686 208
2009-07-10 2009-07-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 61 911 45 374 600 0,14 12,25 758 410 555 838 850
2009-04-17 2009-04-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 450 000 45 312 689 5,72 14,30 35 035 000 647 971 453
2009-03-26 2009-03-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 700 42 862 689 0,00 10,99 7 694 471 120 960
2009-03-23 2009-03-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 47 600 42 861 989 0,11 10,97 522 396 470 397 471
2009-03-13 2009-03-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 1 500 42 814 389 0,00 11,00 16 500 470 958 279
2009-03-11 2009-03-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 20 812 42 812 889 0,05 9,78 203 541 418 710 054
2008-12-11 2008-12-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −50 000 42 252 076 −0,12
2008-12-09 2008-12-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −50 000 42 302 076 −0,12
2008-11-25 2008-11-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 000 42 352 076 0,01 11,63 58 144 492 499 586
2008-11-25 2008-11-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 000 42 347 076 0,01 10,14 50 688 429 297 718
2008-11-25 2008-11-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 46 500 42 342 076 0,11 9,98 464 065 422 569 684
2008-11-21 2008-11-19 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 42 277 676 0,00 11,70 1 170 494 648 809
2008-11-21 2008-11-18 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 32 000 42 277 576 0,08 11,82 378 237 499 716 721
2008-11-21 2008-11-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 17 900 42 295 576 0,04 10,73 192 019 453 717 332
2008-11-20 2008-11-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 42 277 676 0,00 11,70 1 170 494 648 809
2008-11-20 2008-11-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 32 000 42 277 576 0,08 11,82 378 237 499 716 721
2008-11-18 2008-11-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 206 367 42 245 576 0,49 12,15 2 507 648 513 342 892
2008-11-18 2008-11-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 152 000 42 039 209 0,36 12,49 1 899 118 525 246 285
2008-11-14 2008-11-13 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 100 41 887 209 0,02 11,94 96 747 500 305 013
2008-11-13 2008-11-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 81 100 41 879 109 0,19 12,87 1 043 871 539 042 764
2008-11-12 2008-11-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 235 000 41 798 009 0,57 13,27 3 118 262 554 626 141
2008-11-12 2008-11-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 120 000 41 563 009 0,29 14,09 1 690 272 585 439 920
2008-11-06 2008-11-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 315 000 41 443 009 0,77 15,80 4 977 000 654 799 542
2008-11-03 2008-10-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 41 128 009 0,00 16,74 11 718 688 482 871
2008-10-31 2008-10-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 102 710 41 127 309 0,25 16,43 1 687 957 675 894 422
2008-10-30 2008-10-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 284 600 41 024 599 0,70 16,23 4 619 570 665 903 086
2008-10-30 2008-10-28 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 302 100 40 739 999 0,75 14,97 4 521 500 609 751 491
2008-10-28 2008-10-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 302 100 40 437 899 0,75 15,32 4 627 115 619 367 080
2008-10-28 2008-10-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 279 700 40 135 799 0,70 15,31 4 281 172 614 330 580
2008-10-24 2008-10-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 279 700 39 856 099 0,71 15,27 4 271 690 608 698 286
2008-10-23 2008-10-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 279 700 39 576 399 0,71 16,28 4 552 201 644 117 767
2008-10-23 2008-10-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 279 700 39 296 699 0,72 16,67 4 662 795 655 103 480
2008-10-21 2008-10-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 174 453 39 016 999 0,45 16,90 2 948 064 659 344 364
2008-10-17 2008-10-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 255 009 38 842 546 0,66 16,52 4 212 494 641 640 017
2008-10-16 2008-10-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 144 600 38 587 537 0,38 17,17 2 482 565 662 490 129
2008-10-16 2008-10-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 118 179 38 442 937 0,31 17,11 2 021 676 657 639 479
2008-10-14 2008-10-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 238 800 38 324 758 0,63 16,70 3 988 438 640 100 108
2008-10-10 2008-10-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 239 900 38 085 958 0,63 17,15 4 113 325 653 021 836
2008-10-10 2008-10-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 68 573 37 846 058 0,18 17,38 1 191 490 657 594 181
2008-10-02 2008-09-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 440 000 37 777 485 1,18 21,47 9 446 800 811 082 603
2008-08-07 2008-08-05 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 641 37 337 485 0,00 19,00 12 178 709 352 475
2008-08-05 2008-08-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 165 059 37 336 844 0,44 18,98 3 132 325 708 541 289
2008-08-05 2008-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 10 100 37 171 785 0,03 18,99 191 796 705 881 046
2008-08-01 2008-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 11 100 37 161 685 0,03 18,98 210 701 705 406 821
2008-08-01 2008-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 8 900 37 150 585 0,02 19,00 169 098 705 853 685
2008-07-18 2008-07-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 14 000 37 141 685 0,04 18,99 265 860 705 320 598
2008-07-16 2008-07-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 79 794 37 127 685 0,22 19,14 1 527 257 710 623 891
2008-07-15 2008-07-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 152 200 37 047 891 0,41 19,48 2 964 856 721 692 917
2008-07-15 2008-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 47 000 36 895 691 0,13 19,48 915 560 718 728 061
2008-07-11 2008-07-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 30 200 36 848 691 0,08 19,46 587 692 717 075 527
2008-07-10 2008-07-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 13 855 36 818 491 0,04 19,95 276 407 734 528 895
2008-07-10 2008-07-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 53 251 36 804 636 0,14 19,72 1 050 110 725 787 422
2008-07-08 2008-07-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 144 900 36 751 385 0,40 19,71 2 855 979 724 369 798
2008-07-08 2008-07-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 129 600 36 606 485 0,36 19,97 2 588 112 731 031 505
2008-07-03 2008-07-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 1 811 36 476 885 0,00 20,49 37 107 747 411 374
2008-07-03 2008-07-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 92 850 36 475 074 0,26 20,40 1 894 140 744 091 510
2008-07-03 2008-06-30 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 103 239 36 382 224 0,28
2008-07-03 2008-06-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 102 100 36 278 985 0,28
2008-07-01 2008-06-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X −103 239 36 382 224 −0,28
2008-07-01 2008-06-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase X 102 100 36 278 985 0,28
2008-04-08 2008-04-04 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy) 		M - Exercise −125 000 0 −100,00 17,17 −2 146 250
2008-04-08 2008-04-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		F - Taxes −81 980 36 176 885 −0,23 26,18 −2 146 236 947 110 849
2008-04-08 2008-04-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		M - Exercise 125 000 36 258 865 0,35 17,17 2 146 250 622 564 712
2008-02-13 2008-02-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 867 36 133 865 0,01 22,00 41 074 794 945 030
2008-01-29 2008-01-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 36 131 998 0,00 22,00 11 000 794 903 956
2008-01-25 2008-01-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 24 800 36 131 498 0,07
2008-01-25 2008-01-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 96 505 36 106 698 0,27
2008-01-24 2008-01-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 174 700 36 010 193 0,49
2008-01-22 2008-01-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 153 000 35 835 493 0,43
2008-01-18 2008-01-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 153 000 35 682 493 0,43
2008-01-17 2008-01-16 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 153 000 35 529 493 0,43
2008-01-17 2008-01-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 150 000 35 376 493 0,43
2008-01-16 2008-01-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 85 000 35 226 493 0,24
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 35 141 493 0,00 22,31 8 924 784 006 709
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 35 141 093 0,00 22,30 11 150 783 646 374
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 35 140 593 0,00 22,29 28 977 783 283 818
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 551 35 139 293 0,00 22,27 12 271 782 552 055
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 35 138 742 0,00 22,26 15 582 782 188 397
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 35 138 042 0,00 22,25 35 600 781 821 434
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 900 35 136 442 0,01 22,23 86 697 781 083 106
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 039 380 0,00 21,62 6 486 757 551 396
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 35 039 080 0,00 21,61 10 805 757 194 519
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 038 580 0,00 21,59 6 477 756 482 942
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 35 038 280 0,00 21,58 21 580 756 126 082
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 35 037 280 0,00 21,57 4 314 755 754 130
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 35 037 080 0,01 21,56 38 808 755 399 445
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 35 035 280 0,00 21,54 4 308 754 659 931
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 35 035 080 0,00 21,53 34 448 754 305 272
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 35 033 480 0,00 21,52 36 584 753 920 490
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 031 780 0,00 21,49 6 447 752 832 952
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 639 35 031 480 0,00 21,48 13 726 752 476 190
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 030 841 0,00 21,47 6 441 752 112 156
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 35 030 541 0,00 21,45 2 145 751 405 104
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 668 35 030 441 0,00 21,44 14 322 751 052 655
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 029 773 0,00 21,43 6 429 750 688 035
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 35 029 473 0,01 21,41 38 538 749 981 017
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 35 027 673 0,00 21,40 19 260 749 592 202
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 35 026 773 0,00 21,38 2 138 748 872 407
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 35 026 673 0,00 21,35 8 540 747 819 469
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 35 026 273 0,00 21,33 12 798 747 110 403
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 025 673 0,00 21,32 6 396 746 747 348
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 35 025 373 0,00 21,30 19 170 746 040 445
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 35 024 473 0,00 21,29 4 258 745 671 030
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 80 35 024 273 0,00 21,27 1 702 744 966 287
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 35 024 193 0,00 21,25 8 500 744 264 101
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 35 023 793 0,00 21,24 19 116 743 905 363
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 022 893 0,00 21,23 6 369 743 536 018
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 35 022 593 0,00 21,21 4 242 742 829 198
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 35 022 393 0,00 21,20 12 720 742 474 732
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 35 132 542 0,00 22,22 13 332 780 645 083
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 35 131 942 0,00 22,21 2 221 780 280 432
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 35 131 842 0,00 22,20 15 540 779 926 892
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 400 35 131 142 0,01 22,19 75 446 779 560 041
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 894 35 127 742 0,01 22,18 108 549 779 133 318
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 35 122 848 0,01 22,17 57 642 778 673 540
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 100 350 120 248 0,00 22,16 90 856 7 758 664 696
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 35 116 148 0,01 22,15 68 665 777 822 678
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 35 113 048 0,00 22,14 28 782 777 402 883
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 410 35 111 748 0,02 22,13 119 723 777 022 983
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 35 106 338 0,01 22,12 61 936 776 552 197
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 35 103 538 0,01 22,11 59 697 776 139 225
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 35 100 838 0,01 22,10 66 300 775 728 520
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 219 35 097 838 0,01 22,09 71 108 775 311 241
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 35 094 619 0,01 22,08 52 992 774 889 188
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 35 092 219 0,00 22,07 28 691 774 485 273
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 35 090 919 0,00 22,06 19 854 774 105 673
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 35 090 019 0,00 22,05 2 205 773 734 919
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 35 089 919 0,00 22,04 19 836 773 381 815
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 35 089 019 0,00 22,03 17 624 773 011 089
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 35 088 219 0,00 22,02 13 212 772 642 582
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 35 087 619 0,00 22,01 15 407 772 278 494
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 647 35 086 919 0,01 22,00 58 234 771 912 218
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 35 084 272 0,00 21,99 13 194 771 503 141
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 083 672 0,00 21,97 6 591 770 788 274
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 35 083 372 0,00 21,96 10 980 770 430 849
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 35 082 872 0,01 21,95 39 510 770 069 040
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 35 081 072 0,00 21,94 13 164 769 678 720
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 35 080 472 0,00 21,93 4 386 769 314 751
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 35 080 272 0,00 21,92 8 768 768 959 562
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 35 079 872 0,01 21,91 46 011 768 599 996
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 35 077 772 0,01 21,90 39 420 768 203 207
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 35 075 972 0,00 21,89 13 134 767 813 027
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 35 075 372 0,00 21,88 30 632 767 449 139
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 073 972 0,00 21,87 6 561 767 067 768
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 592 35 073 672 0,00 21,86 34 801 766 710 470
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 500 35 072 080 0,01 21,85 76 475 766 324 948
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 35 068 580 0,00 21,84 32 760 765 897 787
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 35 067 080 0,01 21,83 67 673 765 514 356
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 35 063 980 0,01 21,82 50 186 765 096 044
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 35 061 680 0,00 21,81 28 353 764 695 241
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 35 060 380 0,01 21,80 52 320 764 316 284
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 000 35 057 980 0,01 21,79 87 160 763 913 384
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 35 053 980 0,00 21,78 28 314 763 475 684
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 35 052 680 0,00 21,77 8 708 763 096 844
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 35 052 280 0,01 21,76 47 872 762 737 613
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 35 050 080 0,01 21,75 39 150 762 339 240
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 35 048 280 0,00 21,74 15 218 761 949 607
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 35 047 580 0,00 21,73 30 422 761 583 913
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 35 046 180 0,00 21,72 30 408 761 203 030
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 35 044 780 0,00 21,71 10 855 760 822 174
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 35 044 280 0,00 21,70 26 040 760 460 876
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 35 043 080 0,00 21,69 8 676 760 084 405
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 35 042 680 0,00 21,67 6 501 759 374 876
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 35 042 380 0,00 21,66 4 332 759 017 951
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 35 042 180 0,00 21,65 21 650 758 663 197
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 35 041 180 0,00 21,64 36 788 758 291 135
2008-01-15 2008-01-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 35 039 480 0,00 21,63 2 163 757 903 952
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 950 206 0,00 22,08 2 208 771 700 548
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 950 106 0,00 22,07 19 863 771 348 839
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 949 206 0,00 22,06 13 236 770 979 484
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 948 606 0,00 22,05 35 280 770 616 762
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 499 34 947 006 0,01 22,04 77 118 770 232 012
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 943 507 0,00 22,03 26 436 769 805 459
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 34 942 307 0,01 22,02 79 272 769 429 600
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 34 938 707 0,01 22,01 41 819 769 000 941
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 34 936 807 0,01 22,00 61 600 768 609 754
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 914 34 934 007 0,01 21,99 86 069 768 198 814
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 930 093 0,00 21,98 13 188 767 763 444
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 929 493 0,00 21,97 10 985 767 400 961
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 34 928 993 0,01 21,96 70 272 767 040 686
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 34 925 793 0,01 21,95 43 900 766 621 156
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 923 793 0,00 21,94 17 552 766 228 018
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 922 993 0,00 21,93 10 965 765 861 236
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 922 493 0,00 21,92 6 576 765 501 047
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 922 193 0,00 21,91 13 146 765 145 249
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 921 593 0,00 21,90 6 570 764 782 887
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 921 293 0,00 21,89 6 567 764 427 104
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 920 993 0,00 21,86 21 860 763 372 907
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 919 993 0,00 21,85 30 590 763 001 847
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 918 593 0,00 21,84 21 840 762 622 071
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 34 917 593 0,01 21,83 41 477 762 251 055
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 915 693 0,00 21,82 30 548 761 860 421
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 914 293 0,00 21,80 10 900 761 131 587
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 913 793 0,00 21,79 6 537 760 771 549
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 913 493 0,00 21,77 4 354 760 066 743
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 913 293 0,00 21,75 4 350 759 364 123
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 345 35 021 793 0,01 22,50 75 262 787 990 342
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 35 018 448 0,01 22,49 71 968 787 564 896
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 35 015 248 0,01 22,48 51 704 787 142 775
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 35 012 948 0,00 22,47 11 235 786 740 942
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 35 012 448 0,01 22,46 49 412 786 379 582
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 115 35 010 248 0,01 22,45 69 932 785 980 068
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 35 007 133 0,00 22,44 29 172 785 560 065
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 112 35 005 833 0,01 22,43 47 372 785 180 834
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 35 003 721 0,01 22,42 58 292 784 783 425
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 708 35 001 121 0,00 22,41 15 866 784 375 122
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 35 000 413 0,00 22,40 35 840 784 009 251
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 900 34 998 813 0,01 22,39 64 931 783 623 423
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 426 34 995 913 0,01 22,38 54 294 783 208 533
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 993 487 0,00 22,36 35 776 782 454 369
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 34 991 887 0,01 22,35 40 230 782 068 674
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 990 087 0,00 22,34 26 808 781 678 544
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 34 988 887 0,01 22,33 40 194 781 301 847
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 987 087 0,00 22,32 22 320 780 911 782
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 986 087 0,00 22,31 22 310 780 539 601
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 900 34 985 087 0,01 22,30 64 670 780 167 440
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 982 187 0,00 22,29 11 145 779 752 948
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 981 687 0,00 22,28 31 192 779 391 986
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 980 287 0,00 22,27 13 362 779 010 991
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 979 687 0,00 22,26 2 226 778 647 833
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 979 587 0,00 22,25 15 575 778 295 811
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 260 34 978 887 0,00 22,24 5 782 777 930 447
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 978 627 0,00 22,23 22 230 777 574 878
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 977 627 0,00 22,22 6 666 777 202 872
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 977 327 0,01 22,21 51 083 776 846 433
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 975 027 0,00 22,20 22 200 776 445 599
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 974 027 0,01 22,19 51 037 776 073 659
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 971 727 0,00 22,18 35 488 775 672 905
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 970 127 0,01 22,17 50 991 775 287 716
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 900 34 967 827 0,01 22,16 64 264 774 887 046
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 500 34 964 927 0,01 22,15 77 525 774 473 133
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 536 34 961 427 0,00 22,14 34 007 774 045 994
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 985 34 959 891 0,01 22,13 88 188 773 662 388
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 955 906 0,00 22,12 37 604 773 224 641
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 954 206 0,00 22,11 37 587 772 837 495
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 952 506 0,00 22,10 24 310 772 450 383
2008-01-14 2008-01-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 951 406 0,00 22,09 26 508 772 076 559
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 34 832 093 0,01 21,47 57 969 747 845 037
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 829 393 0,00 21,46 36 482 747 438 774
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 34 827 693 0,01 21,45 38 610 747 054 015
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 825 893 0,00 21,44 8 576 746 667 146
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 825 493 0,00 21,43 12 858 746 310 315
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 824 893 0,00 21,42 10 710 745 949 208
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 824 393 0,00 21,41 6 423 745 590 254
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 824 093 0,00 21,40 29 960 745 235 590
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 525 34 822 693 0,02 21,39 118 180 744 857 403
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 34 817 168 0,01 21,38 76 968 744 391 052
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 300 34 813 568 0,02 21,37 134 631 743 965 948
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 807 268 0,00 21,36 36 312 743 483 244
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 805 568 0,00 21,35 8 540 743 098 877
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 775 34 805 168 0,01 21,34 37 878 742 742 285
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 803 393 0,00 21,33 19 197 742 356 373
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 802 493 0,00 21,32 6 396 741 989 151
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 802 193 0,00 21,31 23 441 741 634 733
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 801 093 0,00 21,30 23 430 741 263 281
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 799 993 0,00 21,28 17 024 740 543 851
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 799 193 0,00 21,27 12 762 740 178 835
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 798 593 0,00 21,26 2 126 739 818 087
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 798 493 0,00 21,25 10 625 739 467 976
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 797 993 0,00 21,23 16 984 738 761 391
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 797 193 0,00 21,22 10 610 738 396 435
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 796 693 0,00 21,21 21 210 738 037 859
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 795 693 0,00 21,20 14 840 737 668 692
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 794 993 0,00 21,19 16 952 737 305 902
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 794 193 0,00 21,18 14 826 736 941 008
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 793 493 0,00 21,17 2 117 736 578 247
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 915 34 913 093 0,00 21,90 20 038 764 596 737
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 34 912 178 0,00 21,85 32 775 762 831 089
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 910 678 0,00 21,84 19 656 762 449 208
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 909 778 0,00 21,83 17 464 762 080 454
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 908 978 0,00 21,81 23 991 761 364 810
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 907 878 0,00 21,80 2 180 760 991 740
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 907 778 0,00 21,79 2 179 760 640 483
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 907 678 0,00 21,78 17 424 760 289 227
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 485 34 906 878 0,01 21,77 54 098 759 922 734
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 904 393 0,00 21,76 2 176 759 519 592
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 904 293 0,00 21,75 6 525 759 168 373
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 903 993 0,00 21,74 28 262 758 812 808
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 776 34 902 693 0,00 21,73 16 862 758 435 519
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 901 917 0,00 21,72 10 860 758 069 637
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 901 417 0,00 21,71 17 368 757 709 763
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 34 900 617 0,01 21,70 60 760 757 343 389
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 900 34 897 817 0,03 21,69 214 731 756 933 651
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 500 34 887 917 0,02 21,68 140 920 756 370 041
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 833 34 881 417 0,01 21,67 39 721 755 880 306
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 34 879 584 0,01 21,66 47 652 755 491 789
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 877 384 0,00 21,65 12 990 755 095 364
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 000 34 876 784 0,02 21,64 129 840 754 733 606
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 050 34 870 784 0,01 21,63 44 342 754 255 058
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 34 868 734 0,01 21,62 79 994 753 862 029
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 34 865 034 0,01 21,61 82 118 753 433 385
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 34 861 234 0,01 21,60 71 280 753 002 654
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 408 34 857 934 0,00 21,59 30 399 752 582 795
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 500 34 856 526 0,01 21,58 75 530 752 203 831
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 500 34 853 026 0,02 21,57 118 635 751 779 771
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 34 847 526 0,01 21,56 56 056 751 312 661
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 844 926 0,00 21,55 19 395 750 908 155
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 844 026 0,00 21,54 34 464 750 540 320
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 842 426 0,00 21,53 34 448 750 157 432
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 840 826 0,00 21,52 21 520 749 774 576
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 839 826 0,00 21,51 8 604 749 404 657
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 34 839 426 0,01 21,50 47 300 749 047 659
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 033 34 837 226 0,01 21,49 65 179 748 651 987
2008-01-10 2008-01-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 34 834 193 0,01 21,48 45 108 748 238 466
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 000 34 793 393 0,01 22,50 112 500 782 851 342
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 809 34 788 393 0,02 22,49 153 134 782 390 959
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 406 34 781 584 0,01 22,48 99 047 781 890 008
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 34 777 178 0,01 22,47 62 916 781 443 190
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 34 774 378 0,00 22,46 33 690 781 032 530
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 400 34 772 878 0,02 22,45 143 680 780 651 111
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 350 34 766 478 0,02 22,44 142 494 780 159 766
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 400 34 760 128 0,01 22,43 76 262 779 669 671
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 434 34 756 728 0,01 22,42 54 570 779 245 842
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 303 34 754 294 0,03 22,41 208 480 778 843 729
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 181 34 744 991 0,02 22,40 183 254 778 287 798
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 34 736 810 0,01 22,39 53 736 777 757 176
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 34 734 410 0,01 22,38 69 378 777 356 096
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 34 731 310 0,01 22,37 60 399 776 939 405
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 728 610 0,00 22,36 38 012 776 531 720
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 726 910 0,00 22,35 11 175 776 146 438
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 34 726 410 0,01 22,34 40 212 775 787 999
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 129 34 724 610 0,00 22,33 25 211 775 400 541
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 723 481 0,00 22,32 31 248 775 028 096
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 500 34 722 081 0,01 22,31 100 395 774 649 627
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 200 34 717 581 0,02 22,30 182 860 774 202 056
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 13 688 34 709 381 0,04 22,29 305 106 773 672 102
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 34 695 693 0,01 22,28 44 560 773 020 040
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 693 693 0,00 22,27 11 135 772 628 543
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 693 193 0,00 22,26 15 582 772 270 476
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 692 493 0,01 22,25 51 175 771 907 969
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 700 34 690 193 0,02 22,24 149 008 771 509 892
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 34 683 493 0,01 22,22 44 440 770 667 214
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 681 493 0,00 22,21 2 221 770 275 960
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 681 393 0,00 22,20 11 100 769 926 925
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 34 680 893 0,01 22,19 66 570 769 569 016
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 400 34 677 893 0,01 22,18 75 412 769 155 667
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 674 493 0,00 22,16 4 432 768 386 765
2008-01-10 2008-01-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 674 293 0,00 22,15 13 290 768 035 590
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value$0.01 		P - Purchase 200 34 673 693 0,00 22,38 4 476 775 997 249
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 673 493 0,00 22,36 11 180 775 299 303
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 34 672 993 0,00 22,35 33 525 774 941 394
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 671 493 0,00 22,34 17 872 774 561 154
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 34 670 693 0,00 22,33 33 495 774 196 575
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 669 193 0,00 22,32 6 696 773 816 388
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 800 34 668 893 0,02 22,31 151 708 773 463 003
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 662 093 0,00 22,30 11 150 772 964 674
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 34 661 593 0,00 22,29 33 435 772 606 908
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 660 093 0,00 22,28 35 648 772 226 872
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 600 34 658 493 0,02 22,27 124 712 771 844 639
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 600 34 652 893 0,02 22,26 124 656 771 373 398
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 34 647 293 0,01 22,25 55 625 770 902 269
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 34 644 793 0,00 22,24 33 360 770 500 196
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 400 34 643 293 0,01 22,23 97 812 770 120 403
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 638 893 0,00 22,22 11 110 769 676 202
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 34 638 393 0,01 22,21 44 420 769 318 709
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 14 500 34 636 393 0,04 22,20 321 900 768 927 925
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 34 621 893 0,01 22,19 53 256 768 259 806
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 627 34 619 493 0,00 22,18 36 087 767 860 355
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 34 617 866 0,01 22,17 84 246 767 478 089
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 34 614 066 0,01 22,16 48 752 767 047 703
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 000 34 611 866 0,01 22,15 88 600 766 652 832
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 34 607 866 0,01 22,14 81 918 766 218 153
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 604 166 0,00 22,13 26 556 765 790 194
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 381 34 602 966 0,00 22,12 8 428 765 417 608
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 602 585 0,01 22,11 50 853 765 063 154
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 430 34 600 285 0,01 22,10 97 903 764 666 298
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 300 34 595 855 0,01 22,08 94 944 763 876 478
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 591 555 0,00 22,07 22 070 763 435 619
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 590 555 0,00 22,06 28 678 763 067 643
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 589 255 0,00 22,05 13 230 762 693 073
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 588 655 0,00 22,04 11 020 762 333 956
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 588 155 0,01 22,03 50 669 761 977 055
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 585 855 0,00 22,02 8 808 761 580 527
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 34 585 455 0,01 22,01 68 231 761 225 865
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 34 582 355 0,01 22,00 61 600 760 811 810
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 579 555 0,00 21,97 2 197 759 712 823
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 579 455 0,00 21,93 8 772 758 327 448
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 579 055 0,00 21,89 6 567 756 935 514
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 578 755 0,00 21,87 4 374 756 237 372
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 578 555 0,00 21,86 2 186 755 887 212
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 578 455 0,00 21,85 13 110 755 539 242
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 577 855 0,01 21,84 50 232 755 180 353
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 575 555 0,00 21,83 2 183 754 784 366
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 575 455 0,00 21,82 4 364 754 436 428
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 575 255 0,00 21,79 15 253 753 394 806
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 574 555 0,00 21,78 2 178 753 033 808
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 574 455 0,00 21,77 4 354 752 685 885
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 34 574 255 0,01 21,75 54 375 751 990 046
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 571 755 0,00 21,74 28 262 751 589 954
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 062 34 570 455 0,00 21,73 23 077 751 215 987
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 569 393 0,00 21,72 4 344 750 847 216
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 569 193 0,00 21,71 6 513 750 497 180
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 568 893 0,00 21,69 2 169 749 799 289
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 568 793 0,00 21,68 19 512 749 451 432
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 567 893 0,00 21,67 28 171 749 086 241
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 566 593 0,00 21,65 2 165 748 366 738
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 566 493 0,00 21,64 2 164 748 018 909
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 566 393 0,00 21,61 2 161 746 979 753
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 566 293 0,00 21,52 2 152 743 866 625
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 566 193 0,00 21,50 17 200 743 173 150
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 565 393 0,00 21,49 21 490 742 810 296
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 564 393 0,00 21,47 23 617 742 097 518
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 563 293 0,00 21,46 8 584 741 728 268
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 34 562 893 0,01 21,45 40 755 741 374 055
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 560 993 0,00 21,44 17 152 740 987 690
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 560 193 0,00 21,43 12 858 740 624 936
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 559 593 0,00 21,42 6 426 740 266 482
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stcok par value $0.01 		P - Purchase 1 200 34 559 293 0,00 21,41 25 692 739 914 463
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 558 093 0,00 21,40 12 840 739 543 190
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 557 493 0,00 21,37 2 137 738 493 625
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 557 393 0,00 21,36 6 408 738 145 914
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 557 093 0,00 21,35 8 540 737 793 936
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 556 693 0,00 21,33 14 931 737 094 262
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 555 993 0,00 21,32 17 056 736 733 771
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 555 193 0,00 21,31 12 786 736 371 163
2008-01-09 2008-01-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 554 593 0,00 21,30 12 780 736 012 831
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 553 993 0,00 22,02 15 414 760 878 926
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 553 293 0,00 22,00 2 200 760 172 446
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 553 193 0,00 21,99 19 791 759 824 714
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 552 293 0,00 21,98 30 772 759 459 400
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 550 893 0,00 21,97 13 182 759 083 119
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 550 293 0,00 21,96 2 196 758 724 434
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 95 34 550 193 0,00 21,95 2 085 758 376 736
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 631 34 550 098 0,01 21,94 57 724 758 029 150
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 34 547 467 0,01 21,93 48 246 757 625 951
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 545 267 0,00 21,92 15 344 757 232 253
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 34 544 567 0,01 21,91 56 966 756 871 463
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 541 967 0,00 21,90 10 950 756 469 077
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 541 467 0,00 21,89 2 189 756 112 713
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 541 367 0,00 21,88 26 256 755 765 110
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 777 34 540 167 0,01 21,87 60 733 755 393 452
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 34 537 390 0,01 21,86 67 766 754 987 345
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 34 534 290 0,01 21,85 72 105 754 574 236
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 34 530 990 0,01 21,84 65 520 754 156 822
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 34 527 990 0,01 21,83 82 954 753 746 022
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 595 34 524 190 0,01 21,82 56 623 753 317 826
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 497 34 521 595 0,01 21,81 98 080 752 915 987
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 804 34 517 098 0,03 21,80 213 727 752 472 736
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 000 34 507 294 0,02 21,79 130 740 751 913 936
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 900 34 501 294 0,01 21,78 106 722 751 438 183
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 741 34 496 394 0,03 21,77 190 292 750 986 497
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 720 34 487 653 0,02 21,76 124 467 750 451 329
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 490 34 481 933 0,02 21,75 184 658 749 982 043
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 072 34 473 443 0,01 21,74 110 265 749 452 651
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 706 34 468 371 0,00 21,73 37 071 748 997 702
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 466 665 0,01 21,72 49 956 748 615 964
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 464 365 0,00 21,71 23 881 748 221 364
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 34 463 265 0,01 21,70 65 100 747 852 850
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 460 265 0,00 21,69 19 521 747 443 148
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 278 34 459 365 0,01 21,68 49 387 747 079 033
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 34 457 087 0,01 21,67 67 177 746 685 075
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 453 987 0,00 21,66 6 498 746 273 358
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 453 687 0,00 21,65 2 165 745 922 324
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 453 587 0,00 21,64 21 640 745 575 623
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 452 587 0,00 21,62 4 324 744 864 931
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 452 387 0,00 21,60 6 480 744 171 559
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 452 087 0,00 21,58 23 738 743 476 037
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 450 987 0,00 21,57 6 471 743 107 790
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 394 34 450 687 0,01 21,56 51 615 742 756 812
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 448 293 0,00 21,55 12 930 742 360 714
2008-01-08 2008-01-04 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 447 693 0,00 21,54 4 308 742 003 307
2008-01-04 2008-01-03 4 EQY EQUITY ONE, INC.
Common Stcok par value $0.01 		P - Purchase 800 34 447 493 0,00 22,50 18 000 775 068 592
2008-01-04 2008-01-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 446 693 0,00 22,49 24 739 774 706 126
2008-01-04 2008-01-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 445 593 0,00 22,48 4 496 774 336 931
2008-01-04 2008-01-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 445 393 0,00 22,47 4 494 773 987 981
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 445 193 0,00 22,50 6 750 775 016 842
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 444 893 0,00 22,49 6 747 774 665 644
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 444 593 0,00 22,48 2 248 774 314 451
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 444 493 0,00 22,47 11 235 773 967 758
2008-01-04 2008-01-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 443 993 0,00 22,46 4 492 773 612 083
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 34 443 793 0,01 22,50 72 000 774 985 342
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 990 34 440 593 0,01 22,49 67 245 774 568 937
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 888 34 437 603 0,01 22,48 64 922 774 157 315
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 434 715 0,00 22,47 20 223 773 748 046
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 433 815 0,00 22,46 20 214 773 383 485
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 432 915 0,00 22,45 6 735 773 018 942
2008-01-03 2007-12-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 432 615 0,00 22,44 2 244 772 667 881
2007-12-31 2007-12-28 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 432 515 0,00 22,50 6 750 774 731 588
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 303 152 0,00 21,55 21 550 739 232 926
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 043 34 302 152 0,01 21,54 65 546 738 868 354
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 34 299 109 0,01 21,53 40 907 738 459 817
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 34 297 209 0,01 21,52 40 888 738 075 938
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 700 34 295 309 0,01 21,51 101 097 737 692 097
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 800 34 290 609 0,01 21,50 103 200 737 248 094
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 400 34 285 809 0,02 21,49 116 046 736 802 035
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 280 409 0,00 21,48 4 296 736 343 185
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 34 280 209 0,01 21,47 55 822 735 996 087
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 277 609 0,00 21,46 10 730 735 597 489
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 34 277 109 0,01 21,44 51 456 734 901 217
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 274 709 0,00 21,43 10 715 734 507 014
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 100 34 274 209 0,01 21,42 109 242 734 153 557
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 34 269 109 0,01 21,41 44 961 733 701 624
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 500 34 267 009 0,02 21,40 117 700 733 313 993
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 261 509 0,00 21,39 23 529 732 853 678
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 34 260 409 0,01 21,38 57 726 732 487 544
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 257 709 0,00 21,37 4 274 732 087 241
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 257 509 0,00 21,36 4 272 731 740 392
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 501 34 257 309 0,00 21,35 10 696 731 393 547
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 256 808 0,00 21,34 8 536 731 040 283
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 256 408 0,00 21,33 17 064 730 689 183
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 255 608 0,00 21,32 17 056 730 329 563
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 254 808 0,00 21,31 21 310 729 969 958
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 34 253 808 0,01 21,30 40 470 729 606 110
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 251 908 0,00 21,29 29 806 729 223 121
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 250 508 0,00 21,28 34 048 728 850 810
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 248 908 0,00 21,27 2 127 728 474 273
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 248 808 0,00 21,26 8 504 728 129 658
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 16 593 34 432 215 0,05 22,50 373 342 774 724 838
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 214 34 415 622 0,02 22,49 184 733 774 007 339
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 000 34 407 408 0,01 22,48 89 920 773 478 532
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 403 408 0,00 22,47 15 729 773 044 578
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 402 708 0,00 22,46 20 214 772 684 822
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 34 401 808 0,01 22,45 83 065 772 320 590
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 398 108 0,00 22,44 4 488 771 893 544
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 397 908 0,00 22,43 13 458 771 545 076
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 34 397 308 0,01 22,42 47 082 771 187 645
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 395 208 0,00 22,41 4 482 770 796 611
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 395 008 0,00 22,38 4 476 769 760 279
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 394 808 0,00 22,37 8 948 769 411 855
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 394 408 0,00 22,36 11 180 769 058 963
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 393 908 0,00 22,34 4 468 768 359 905
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 393 708 0,00 22,31 24 541 767 323 625
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 392 608 0,00 22,30 11 150 766 955 158
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 392 108 0,00 22,29 11 145 766 600 087
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 391 608 0,00 22,28 6 684 766 245 026
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 391 308 0,00 22,27 15 589 765 894 429
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 390 608 0,00 22,26 8 904 765 534 934
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 390 208 0,00 22,25 26 700 765 182 128
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 389 008 0,00 22,24 2 224 764 811 538
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 388 908 0,00 22,18 6 654 762 745 979
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 388 608 0,00 22,17 2 217 762 395 439
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 388 508 0,00 22,16 15 512 762 049 337
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 387 808 0,00 22,15 2 215 761 689 947
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 387 708 0,00 22,13 11 065 760 999 978
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 387 208 0,00 22,10 15 470 759 957 297
2007-12-21 2007-12-19 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 386 508 0,00 22,07 4 414 758 910 232
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 386 308 0,00 22,00 35 200 756 498 776
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 384 708 0,00 21,99 2 199 756 119 729
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 34 384 608 0,01 21,98 57 148 755 773 684
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 635 34 382 008 0,00 21,97 35 921 755 372 716
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 34 380 373 0,01 21,96 57 096 754 992 991
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 371 34 377 773 0,01 21,95 95 943 754 592 117
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 373 402 0,00 21,94 37 298 754 152 440
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 34 371 702 0,01 21,93 39 474 753 771 425
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 369 902 0,00 21,92 19 728 753 388 252
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 34 369 002 0,01 21,91 56 966 753 024 834
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 366 402 0,00 21,90 35 040 752 624 204
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 34 364 802 0,01 21,89 56 914 752 245 516
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 34 362 202 0,01 21,88 70 016 751 844 980
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 300 34 359 002 0,01 21,87 94 041 751 431 374
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 529 34 354 702 0,01 21,86 55 284 750 993 786
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 352 173 0,00 21,85 15 295 750 594 980
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 351 473 0,00 21,83 17 464 749 892 656
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 350 673 0,00 21,82 17 456 749 531 685
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 349 873 0,00 21,81 37 077 749 170 730
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 500 34 348 173 0,02 21,80 119 900 748 790 171
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 342 673 0,00 21,79 2 179 748 326 845
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 342 573 0,00 21,78 15 246 747 981 240
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 341 873 0,00 21,77 6 531 747 622 575
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 341 573 0,00 21,76 17 408 747 272 628
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 340 773 0,00 21,75 15 225 746 911 813
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 900 34 340 073 0,01 21,74 84 786 746 553 187
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 34 336 173 0,01 21,73 41 287 746 125 039
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 334 273 0,00 21,72 30 408 745 740 410
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 332 873 0,00 21,71 19 539 745 366 673
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 400 34 331 973 0,01 21,70 95 480 745 003 814
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 34 327 573 0,00 21,69 34 704 744 565 058
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 325 973 0,00 21,68 36 856 744 187 095
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 221 34 324 273 0,01 21,67 48 129 743 806 996
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 34 322 052 0,01 21,66 45 486 743 415 646
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 319 952 0,00 21,65 28 145 743 026 961
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 318 652 0,00 21,64 4 328 742 655 629
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 34 318 452 0,01 21,63 45 423 742 308 117
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 600 34 316 352 0,02 21,62 121 072 741 919 530
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 310 752 0,00 21,61 28 093 741 455 351
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 309 452 0,00 21,60 23 760 741 084 163
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 308 352 0,00 21,59 15 113 740 717 320
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 34 307 652 0,01 21,58 51 792 740 359 130
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 305 252 0,00 21,57 25 884 739 964 286
2007-12-21 2007-12-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 304 052 0,00 21,56 19 404 739 595 361
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 242 296 0,00 22,05 28 665 755 042 627
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 34 240 996 0,00 22,03 33 045 754 329 142
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 239 496 0,00 22,02 30 828 753 953 702
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 238 096 0,00 22,01 13 206 753 580 493
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 237 496 0,00 22,00 6 600 753 224 912
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 237 196 0,00 21,99 13 194 752 875 940
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 900 34 236 596 0,01 21,98 85 722 752 520 380
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 232 696 0,01 21,97 50 531 752 092 331
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 34 230 396 0,01 21,96 79 056 751 699 496
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 527 34 226 796 0,02 21,95 165 218 751 278 172
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 110 34 219 269 0,00 21,94 24 353 750 770 762
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 800 34 218 159 0,02 21,93 149 124 750 404 227
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 800 34 211 359 0,02 21,92 170 976 749 912 989
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 100 34 203 559 0,02 21,91 155 561 749 399 978
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 300 34 196 459 0,02 21,90 137 970 748 902 452
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 500 34 190 159 0,02 21,89 120 395 748 422 581
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 34 184 659 0,01 21,88 48 136 747 960 339
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 200 34 182 459 0,02 21,87 135 594 747 570 378
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 858 34 176 259 0,01 21,86 106 196 747 093 022
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 955 34 171 401 0,02 21,85 173 817 746 645 112
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 800 34 163 446 0,02 21,84 126 672 746 129 661
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 700 34 157 646 0,02 21,83 124 431 745 661 412
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 400 34 151 946 0,01 21,82 74 188 745 195 462
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 34 148 546 0,01 21,81 61 068 744 779 788
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 34 145 746 0,01 21,80 54 500 744 377 263
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 143 246 0,00 21,79 21 790 743 981 330
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 31 142 246 0,00 21,78 2 178 678 278 118
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 142 146 0,00 21,77 19 593 743 274 518
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 34 141 246 0,00 21,76 36 992 742 913 513
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 112 34 248 408 0,00 22,09 2 474 756 547 333
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 248 296 0,00 22,08 19 872 756 202 376
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 247 396 0,00 22,07 30 898 755 840 030
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 34 245 996 0,01 22,06 81 622 755 466 672
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 139 546 0,00 21,75 26 100 742 535 126
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 700 34 138 346 0,01 21,74 102 178 742 167 642
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 113 646 0,00 21,73 4 346 741 289 528
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 136 34 113 446 0,02 21,72 111 554 740 944 047
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 128 310 0,00 21,71 10 855 740 925 610
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 127 810 0,00 21,69 15 183 740 232 199
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 770 34 127 110 0,01 21,68 60 054 739 875 745
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 124 340 0,00 21,67 26 004 739 474 448
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 34 123 140 0,00 21,66 23 826 739 107 212
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 122 040 0,00 21,65 19 485 738 742 166
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 121 140 0,00 21,64 21 640 738 381 470
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 34 120 140 0,00 21,63 6 489 738 018 628
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 34 119 840 0,00 21,62 21 620 737 670 941
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 118 840 0,00 21,61 4 322 737 308 132
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 118 640 0,00 21,60 30 240 736 962 624
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 117 240 0,00 21,58 10 790 736 250 039
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 116 740 0,00 21,57 2 157 735 898 082
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 116 640 0,00 21,56 2 156 735 554 758
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 116 540 0,00 21,55 19 395 735 211 437
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 336 34 115 640 0,00 21,53 28 764 734 509 729
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stcok par value $0.01 		P - Purchase 100 34 114 304 0,00 21,50 2 150 733 457 536
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 34 114 204 0,00 21,49 19 341 733 114 244
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 113 304 0,00 21,48 2 148 732 753 770
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 113 204 0,00 21,45 4 290 731 728 226
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 113 004 0,00 21,41 25 692 730 359 416
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 111 804 0,00 21,40 8 560 729 992 606
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 96 34 111 404 0,00 21,39 2 053 729 642 932
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 111 308 0,00 21,38 2 138 729 299 765
2007-12-19 2007-12-17 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 111 208 0,00 21,37 14 959 728 956 515
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stcok par value $0.01 		P - Purchase 8 907 34 110 508 0,03 22,50 200 408 767 486 430
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 34 101 601 0,01 22,49 83 213 766 945 006
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 084 34 097 901 0,03 22,48 226 688 766 520 814
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 34 087 817 0,01 22,47 80 892 765 953 248
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 509 34 084 217 0,00 22,46 33 892 765 531 514
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 082 708 0,00 22,45 11 225 765 156 795
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 500 34 082 208 0,01 22,44 100 980 764 804 748
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 34 077 708 0,00 22,43 33 645 764 362 990
2007-12-18 2007-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 076 208 0,00 22,42 4 484 763 988 583
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 400 34 055 523 0,02 22,48 188 832 765 568 157
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 598 34 047 123 0,01 22,47 80 847 765 038 854
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 900 34 043 525 0,01 22,46 110 054 764 617 572
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par valu $0.01 		P - Purchase 4 300 34 038 625 0,01 22,45 96 535 764 167 131
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 34 034 325 0,01 22,44 71 808 763 730 253
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 031 125 0,00 22,43 31 402 763 318 134
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 377 34 029 725 0,00 22,42 30 872 762 946 434
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 028 348 0,00 22,41 31 374 762 575 279
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 026 948 0,00 22,40 26 880 762 203 635
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 900 34 025 748 0,01 22,39 64 931 761 836 498
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 340 228 848 0,00 22,38 42 522 7 614 321 618
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 506 34 020 948 0,00 22,37 33 689 761 048 607
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 019 442 0,01 22,36 51 428 760 674 723
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 34 017 142 0,01 22,35 55 875 760 283 124
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 014 642 0,00 22,34 29 042 759 887 102
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 34 013 342 0,01 22,33 40 194 759 517 927
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 011 542 0,00 22,32 8 928 759 137 617
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 011 142 0,00 22,31 15 617 758 788 578
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 34 010 442 0,01 22,30 62 440 758 432 857
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 34 007 642 0,01 22,29 44 580 758 030 340
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 005 642 0,00 22,28 4 456 757 645 704
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 005 442 0,00 22,27 15 589 757 301 193
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 004 742 0,00 22,26 13 356 756 945 557
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 004 142 0,00 22,25 11 125 756 592 160
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 003 642 0,00 22,24 2 224 756 240 998
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 003 542 0,00 22,23 4 446 755 898 739
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 003 342 0,00 22,22 2 222 755 554 259
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 003 242 0,00 22,19 13 314 754 531 940
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 002 642 0,00 22,18 4 436 754 178 600
2007-12-11 2007-11-27 4/A EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 002 442 0,00 22,17 17 736 753 834 139
2007-11-29 2007-11-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 400 34 055 523 0,02 22,48 188 832 765 568 157
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 598 34 047 123 0,01 22,47 80 847 765 038 854
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 900 34 043 525 0,01 22,46 110 054 764 617 572
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par valu $0.01 		P - Purchase 4 300 34 038 625 0,01 22,45 96 535 764 167 131
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 34 034 325 0,01 22,44 71 808 763 730 253
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 031 125 0,00 22,43 31 402 763 318 134
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 377 34 029 725 0,00 22,42 30 872 762 946 434
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 34 028 348 0,00 22,41 31 374 762 575 279
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 34 026 948 0,00 22,40 26 880 762 203 635
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 900 34 025 748 0,01 22,39 64 931 761 836 498
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 340 228 848 0,00 22,38 42 522 7 614 321 618
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 506 34 020 948 0,00 22,37 33 689 761 048 607
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 34 019 442 0,01 22,36 51 428 760 674 723
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 34 017 142 0,01 22,35 55 875 760 283 124
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 34 014 642 0,00 22,34 29 042 759 887 102
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 34 013 342 0,01 22,33 40 194 759 517 927
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 34 011 542 0,00 22,32 8 928 759 137 617
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 011 142 0,00 22,31 15 617 758 788 578
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 34 010 442 0,01 22,30 62 440 758 432 857
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 34 007 642 0,01 22,29 44 580 758 030 340
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 005 642 0,00 22,28 4 456 757 645 704
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 34 005 442 0,00 22,27 15 589 757 301 193
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 004 742 0,00 22,26 13 356 756 945 557
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 34 004 142 0,00 22,25 11 125 756 592 160
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 003 642 0,00 22,24 2 224 756 240 998
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 003 542 0,00 22,23 4 446 755 898 739
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 34 003 342 0,00 22,22 2 222 755 554 259
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 34 003 242 0,00 25,34 15 204 861 642 152
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 34 002 642 0,00 22,18 4 436 754 178 600
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 002 442 0,00 22,17 17 736 753 834 139
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 845 34 076 008 0,03 22,50 221 512 766 710 180
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 640 34 066 163 0,03 22,49 239 294 766 148 006
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 34 001 642 0,00 22,16 17 728 753 476 387
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 34 000 842 0,01 22,15 46 515 753 118 650
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 33 998 742 0,01 22,14 48 708 752 732 148
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 996 542 0,00 22,13 17 704 752 343 474
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 33 995 742 0,00 22,11 13 266 751 645 856
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 995 142 0,00 22,09 4 418 750 952 687
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 994 942 0,00 22,07 6 621 750 268 370
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 33 994 642 0,01 22,06 41 914 749 921 803
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 992 742 0,00 22,05 4 410 749 539 961
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 992 542 0,00 22,02 8 808 748 515 775
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 992 142 0,00 22,01 17 608 748 167 045
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 991 342 0,00 22,00 17 600 747 809 524
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 33 990 542 0,01 21,99 46 179 747 452 019
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 33 988 442 0,01 21,98 72 534 747 065 955
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 33 985 142 0,01 21,97 43 940 746 653 570
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 33 983 142 0,01 21,96 59 292 746 269 798
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 107 33 980 442 0,00 21,95 2 349 745 870 702
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 980 335 0,00 21,94 6 582 745 528 550
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 980 035 0,00 21,93 6 579 745 182 168
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 33 979 735 0,00 21,91 21 910 744 495 994
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 978 735 0,00 21,90 4 380 744 134 296
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 978 535 0,00 21,89 2 189 743 790 131
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 978 435 0,00 21,88 2 188 743 448 158
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 978 335 0,00 21,87 26 244 743 106 186
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 33 977 135 0,01 21,86 37 162 742 740 171
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 975 435 0,00 21,84 8 736 742 023 500
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 975 035 0,00 21,83 17 464 741 675 014
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 974 235 0,00 21,82 2 182 741 317 808
2007-11-29 2007-11-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 135 33 974 135 0,00 21,80 2 943 740 636 143
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 600 33 974 000 0,02 22,50 148 500 764 415 000
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 900 33 967 400 0,02 22,49 132 691 763 926 826
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 33 961 500 0,01 22,48 44 960 763 454 520
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 959 500 0,00 22,47 26 964 763 069 965
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 33 958 300 0,01 22,46 42 674 762 703 418
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 33 956 400 0,01 22,45 80 820 762 321 180
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 433 33 952 800 0,02 22,44 144 357 761 900 832
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 100 33 946 367 0,01 22,43 91 963 761 417 012
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 942 267 0,00 22,42 20 178 760 985 626
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 33 941 367 0,01 22,41 73 953 760 626 034
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 100 33 938 067 0,01 22,40 91 840 760 212 701
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 33 933 967 0,01 22,39 55 975 759 781 521
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 33 931 467 0,00 22,38 13 428 759 386 231
2007-11-28 2007-11-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 33 930 867 0,00 22,37 22 370 759 033 495
2007-09-24 2007-09-21 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −50 000 33 929 867 −0,15
2007-09-24 2007-09-20 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy) 		M - Exercise −45 000 125 000 −26,47 17,17 −772 650 2 146 250
2007-09-24 2007-09-20 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy) 		M - Exercise −80 000 0 −100,00 17,17 −1 373 600
2007-09-24 2007-09-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		F - Taxes −78 301 33 979 867 −0,23 27,41 −2 146 230 931 388 154
2007-09-24 2007-09-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		M - Exercise 125 000 34 058 168 0,37 17,17 2 146 250 584 778 745
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 14 400 33 933 168 0,04 25,50 367 200 865 295 784
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 918 768 0,00 25,49 2 549 864 589 396
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 33 918 668 0,01 25,48 56 056 864 247 661
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 33 916 468 0,00 25,47 25 470 863 852 440
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 33 915 468 0,00 25,46 35 644 863 487 815
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 33 914 068 0,01 25,45 63 625 863 113 031
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 300 33 911 568 0,02 25,44 211 152 862 710 290
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 000 33 903 268 0,03 25,43 254 300 862 160 105
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 33 893 268 0,00 25,42 35 588 861 566 873
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 300 33 891 868 0,03 25,41 236 313 861 192 366
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 800 33 882 568 0,01 25,40 121 920 860 617 227
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 33 877 768 0,01 25,39 45 702 860 156 530
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 33 875 968 0,00 25,38 25 380 859 772 068
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 874 968 0,00 25,37 30 444 859 407 938
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 33 873 768 0,00 25,36 25 360 859 038 756
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 800 33 872 768 0,02 25,35 147 030 858 674 669
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 900 33 866 968 0,01 25,34 98 826 858 188 969
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 33 863 068 0,01 25,33 53 193 857 751 512
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 860 968 0,00 25,32 20 256 857 359 710
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 900 33 860 168 0,01 25,30 98 670 856 662 250
2007-08-16 2007-08-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 856 268 0,00 25,24 22 716 854 532 204
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 400 33 855 368 0,02 25,50 137 700 863 311 884
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 33 849 968 0,00 25,49 28 039 862 835 684
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 33 848 868 0,00 25,48 28 028 862 469 157
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 847 768 0,00 25,47 10 188 862 102 651
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 847 368 0,00 25,45 20 360 861 415 516
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 846 568 0,00 25,43 7 629 860 718 224
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 846 268 0,00 24,42 29 304 826 525 865
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 845 068 0,00 25,41 20 328 860 003 178
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 33 844 268 0,01 25,40 76 200 859 644 407
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 841 268 0,00 25,39 10 156 859 229 795
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 840 868 0,00 25,34 2 534 857 527 595
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 840 768 0,00 25,31 22 779 856 509 838
2007-08-14 2007-08-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 33 839 868 0,00 25,29 17 703 855 810 262
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 46 600 33 839 168 0,14 25,50 1 188 300 862 898 784
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 100 33 792 568 0,02 25,49 129 999 861 372 558
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 21 500 33 787 468 0,06 25,48 547 820 860 904 685
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 33 765 968 0,01 25,47 76 410 860 019 205
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 762 968 0,00 25,46 12 730 859 605 165
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 762 468 0,00 25,45 7 635 859 254 811
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 500 33 762 168 0,01 25,44 89 040 858 909 554
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 758 668 0,00 25,43 7 629 858 482 927
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 758 368 0,00 25,42 2 542 858 137 715
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 758 268 0,00 25,41 2 541 857 797 590
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 33 758 168 0,01 25,40 66 040 857 457 467
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 755 568 0,00 25,39 20 312 857 053 872
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 33 754 768 0,00 25,37 15 222 856 358 464
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 33 754 168 0,00 25,36 15 216 856 005 700
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 400 33 753 568 0,01 25,34 86 156 855 315 413
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 33 750 168 0,01 25,33 43 061 854 891 755
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 748 468 0,00 25,25 5 050 852 148 817
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 748 268 0,00 25,23 2 523 851 468 802
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 748 168 0,00 25,22 2 522 851 128 797
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 748 068 0,00 25,21 5 042 850 788 794
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 747 868 0,00 25,19 5 038 850 108 795
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 747 668 0,00 25,18 7 554 849 766 280
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 747 368 0,00 25,09 5 018 846 721 463
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 747 168 0,00 25,06 10 024 845 704 030
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 746 768 0,00 25,05 7 515 845 356 538
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 746 468 0,00 24,96 12 480 842 311 841
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 33 745 968 0,00 24,87 17 409 839 262 224
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 745 268 0,00 24,84 12 420 838 232 457
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 744 768 0,00 24,81 12 405 837 207 694
2007-08-10 2007-08-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 744 268 0,00 24,74 12 370 834 833 190
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 33 727 068 0,00 24,34 17 038 820 916 835
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 33 726 368 0,00 24,33 26 763 820 562 533
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 33 725 268 0,01 24,32 51 072 820 198 518
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 33 723 168 0,00 24,31 26 741 819 810 214
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 722 068 0,00 24,30 12 150 819 446 252
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 33 721 568 0,00 24,28 36 420 818 759 671
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 900 33 720 068 0,01 24,25 70 325 817 711 649
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 717 168 0,00 24,24 7 272 817 304 152
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 800 33 716 868 0,02 24,23 164 764 816 959 712
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 33 710 068 0,00 24,22 38 752 816 457 847
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 708 468 0,00 24,21 19 368 816 082 010
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 707 668 0,00 24,20 4 840 815 725 566
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 707 468 0,00 24,19 9 676 815 383 651
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 33 707 068 0,00 24,18 31 434 815 036 904
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 33 705 768 0,00 24,15 16 905 813 994 297
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 705 068 0,00 24,14 9 656 813 640 342
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 33 704 668 0,01 24,13 91 694 813 293 639
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 33 700 868 0,01 24,12 48 240 812 864 936
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 33 698 868 0,01 24,11 53 042 812 479 707
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 33 696 668 0,01 24,10 53 020 812 089 699
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 694 468 0,00 24,09 12 045 811 699 734
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 693 968 0,00 24,08 28 896 811 350 749
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 692 768 0,00 24,07 9 628 810 984 926
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		S - Sale 1 400 33 692 368 0,00 24,06 33 684 810 638 374
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 690 968 0,00 24,05 4 810 810 267 780
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 33 690 768 0,00 24,04 36 060 809 926 063
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 689 268 0,00 24,03 12 015 809 553 110
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 688 768 0,00 24,02 9 608 809 204 207
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 688 368 0,00 24,01 21 609 808 857 716
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 687 468 0,00 24,00 21 600 808 499 232
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 686 568 0,00 23,99 11 995 808 140 766
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 686 068 0,00 23,98 21 582 807 791 911
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 685 168 0,00 23,97 21 573 807 433 477
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 684 268 0,00 23,96 7 188 807 075 061
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 683 968 0,00 23,93 19 144 806 057 354
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 683 168 0,00 23,92 2 392 805 701 379
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 683 068 0,00 23,91 9 564 805 362 156
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 33 682 668 0,01 23,89 50 169 804 678 939
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 680 568 0,00 23,88 21 492 804 291 964
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 679 668 0,00 23,87 7 161 803 933 675
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 33 679 368 0,00 23,86 31 018 803 589 720
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 500 33 678 068 0,01 23,85 83 475 803 221 922
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 000 33 674 568 0,01 23,84 95 360 802 801 701
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 33 670 568 0,00 23,83 35 745 802 369 635
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 800 33 669 068 0,03 23,82 209 616 801 997 200
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 33 660 268 0,01 23,80 47 600 801 114 378
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 658 268 0,00 23,79 19 032 800 730 196
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 33 657 468 0,01 23,78 78 474 800 374 589
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 700 33 654 168 0,01 23,77 111 719 799 959 573
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 649 468 0,00 23,76 21 384 799 511 360
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 33 648 568 0,00 23,75 33 250 799 153 490
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 647 168 0,00 23,73 21 357 798 447 297
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 646 268 0,00 23,69 4 738 797 080 089
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 646 068 0,00 23,65 18 920 795 729 508
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 645 268 0,00 23,63 11 815 795 037 683
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 644 768 0,00 23,61 11 805 794 352 972
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 644 268 0,00 23,58 4 716 793 331 839
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 644 068 0,00 23,57 7 071 792 990 683
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 743 768 0,00 24,74 7 422 834 820 820
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 743 468 0,00 24,66 9 864 832 113 921
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 743 068 0,00 24,65 29 580 831 766 626
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 33 741 868 0,00 24,64 14 784 831 399 628
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 741 268 0,00 24,61 12 305 830 372 605
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 33 740 768 0,00 24,59 31 967 829 685 485
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 33 739 468 0,00 24,55 4 910 828 303 939
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 33 739 268 0,00 24,53 26 983 827 624 244
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 33 738 168 0,00 24,52 31 876 827 259 879
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 33 736 868 0,00 24,47 12 235 825 541 160
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 33 736 368 0,00 24,46 17 122 825 191 561
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 33 735 668 0,00 24,45 26 895 824 837 083
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 33 734 568 0,00 24,44 9 776 824 472 842
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 33 734 168 0,00 24,41 17 087 823 451 041
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 33 733 468 0,01 24,39 43 902 822 759 285
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 33 731 668 0,01 24,37 87 732 822 040 749
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 33 728 068 0,00 24,36 2 436 821 615 736
2007-08-09 2007-08-07 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 727 968 0,00 24,35 21 915 821 276 021
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 233 768 0,00 24,26 19 408 806 251 212
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 33 232 968 0,00 24,24 21 816 805 567 144
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 33 232 068 0,00 24,23 26 653 805 213 008
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par valu $0.01 		P - Purchase 700 33 230 968 0,00 24,22 16 954 804 854 045
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 700 33 230 268 0,01 24,20 113 740 804 172 486
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 33 225 568 0,01 24,19 58 056 803 726 490
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 33 223 168 0,01 24,18 50 778 803 336 202
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 200 33 221 068 0,02 24,17 149 854 802 953 214
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 33 214 868 0,01 24,16 67 648 802 471 211
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 100 33 212 068 0,02 24,15 171 465 802 071 442
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 13 500 33 204 968 0,04 24,14 325 890 801 567 928
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 191 468 0,00 24,13 28 956 800 910 123
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 33 190 268 0,01 24,12 89 244 800 549 264
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 800 33 186 568 0,01 24,11 115 728 800 128 154
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 33 181 768 0,01 24,10 57 840 799 680 609
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 33 179 368 0,01 24,09 50 589 799 290 975
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 400 33 177 268 0,01 23,07 101 508 765 399 573
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 600 33 172 868 0,02 24,06 158 796 798 139 204
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 33 166 268 0,01 24,05 79 365 797 648 745
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 900 33 162 968 0,01 24,04 69 716 797 237 751
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 33 160 068 0,00 24,03 36 045 796 836 434
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 33 158 568 0,01 24,02 86 472 796 468 803
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 154 968 0,00 24,01 19 208 796 050 782
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 33 154 168 0,00 24,00 7 200 795 700 032
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 33 153 868 0,01 23,99 76 768 795 361 293
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 33 150 668 0,01 23,98 62 348 794 953 019
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 33 148 068 0,00 23,97 33 558 794 559 190
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 500 33 146 668 0,01 23,96 107 820 794 194 165
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 33 142 168 0,01 23,95 59 875 793 754 924
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 33 139 668 0,00 23,94 31 122 793 363 652
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 400 33 138 368 0,02 23,93 129 222 793 001 146
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 132 968 0,00 23,91 28 692 792 209 265
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 33 131 768 0,01 23,90 59 750 791 849 255
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 33 129 268 0,00 23,89 19 112 791 458 213
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 128 468 0,00 23,88 28 656 791 107 816
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 33 127 268 0,01 23,87 45 353 790 747 887
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 33 125 368 0,00 23,86 35 790 790 371 280
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 33 123 868 0,00 23,85 28 620 790 004 252
2007-08-07 2007-08-03 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 33 122 668 0,01 23,84 47 680 789 644 405
2007-08-07 2007-08-06 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 410 000 33 643 768 1,23 23,73 9 729 300 798 366 615
2007-08-06 2007-08-02 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 230 000 33 120 668 0,70 23,99 5 517 700 794 564 825
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 890 668 0,00 23,39 16 373 769 312 725
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 32 889 968 0,01 23,38 70 140 768 967 452
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 886 968 0,00 23,36 16 352 768 239 572
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 32 886 268 0,01 23,33 69 990 767 236 632
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 883 268 0,00 23,32 13 992 766 837 810
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 882 668 0,00 23,31 4 662 766 494 991
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 882 468 0,00 23,30 16 310 766 161 504
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 881 768 0,00 23,29 9 316 765 816 377
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 881 368 0,00 23,27 11 635 765 149 433
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 32 880 868 0,01 23,26 58 150 764 808 990
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 32 878 368 0,01 23,25 44 175 764 422 056
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 876 468 0,00 23,22 30 186 763 391 587
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 32 875 168 0,00 23,20 32 480 762 703 898
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 873 768 0,00 23,19 27 828 762 342 680
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 400 32 872 568 0,03 23,18 241 072 761 986 126
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 300 32 862 168 0,02 23,17 122 801 761 416 433
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 400 32 856 868 0,01 23,16 101 904 760 965 063
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 800 32 852 468 0,02 23,15 134 270 760 534 634
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 32 846 668 0,01 23,14 55 536 760 071 898
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 300 32 844 268 0,02 23,13 168 849 759 687 919
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 000 32 836 968 0,02 23,12 115 600 759 190 700
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 900 32 831 968 0,01 23,11 90 129 758 746 780
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 700 32 828 068 0,01 23,10 108 570 758 328 371
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 32 823 368 0,01 23,09 76 197 757 891 567
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 820 068 0,00 23,08 30 004 757 487 169
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 818 768 0,00 23,07 2 307 757 128 978
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 818 668 0,00 23,05 25 355 756 470 297
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 817 568 0,00 23,04 16 128 756 116 767
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 32 816 868 0,00 23,03 23 030 755 772 470
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 815 868 0,00 23,01 20 709 755 093 123
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 32 814 968 0,01 23,00 57 500 754 744 264
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 400 32 812 468 0,01 22,98 78 132 754 030 515
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 32 809 068 0,01 22,97 41 346 753 624 292
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 807 268 0,00 22,95 20 655 752 926 801
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 806 368 0,00 22,94 29 822 752 578 082
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 32 805 068 0,01 22,93 43 567 752 220 209
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 803 168 0,00 22,88 29 744 750 536 484
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 200 32 801 868 0,01 22,87 96 054 750 178 721
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 797 668 0,00 22,86 29 718 749 754 690
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 32 796 368 0,00 22,85 36 560 749 397 009
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 794 768 0,00 22,84 11 420 749 032 501
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 794 268 0,00 22,83 4 566 748 693 138
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 794 068 0,00 22,82 25 102 748 360 632
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 792 968 0,00 22,81 18 248 748 007 600
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 900 32 792 168 0,01 22,80 88 920 747 661 430
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 788 268 0,00 22,79 27 348 747 244 628
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 32 787 068 0,01 22,77 54 648 746 561 538
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 784 668 0,00 22,76 20 484 746 179 044
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 32 783 768 0,00 22,74 36 384 745 502 884
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 782 168 0,00 22,72 2 272 744 810 857
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 782 068 0,00 22,71 15 897 744 480 764
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 781 368 0,00 22,70 13 620 744 137 054
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 32 780 768 0,01 22,69 52 187 743 795 626
2007-08-03 2007-08-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 778 468 0,00 22,66 20 394 742 760 085
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 32 730 068 0,00 23,53 35 295 770 138 500
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 17 200 32 728 568 0,05 23,52 404 544 769 775 919
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 711 368 0,00 23,51 7 053 769 044 262
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 711 068 0,00 23,50 28 200 768 710 098
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 709 868 0,00 23,49 2 349 768 354 799
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 709 768 0,00 23,48 18 784 768 025 353
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 32 708 968 0,01 23,47 58 675 767 679 479
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 706 468 0,00 23,46 18 768 767 293 739
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 705 668 0,00 23,45 11 725 766 947 915
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 705 168 0,00 23,44 21 096 766 609 138
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 32 704 268 0,00 23,43 37 488 766 260 999
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 702 668 0,00 23,42 14 052 765 896 485
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 32 702 068 0,01 23,40 60 840 765 228 391
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 699 468 0,00 23,39 30 407 764 840 557
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 32 698 168 0,01 23,38 49 098 764 483 168
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 32 696 068 0,01 23,36 60 736 763 780 148
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 32 693 468 0,01 23,35 70 050 763 392 478
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 690 468 0,00 23,34 30 342 762 995 523
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 689 168 0,00 23,33 4 666 762 638 289
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 688 968 0,00 23,31 4 662 761 979 844
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 688 768 0,00 23,28 25 608 760 994 519
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 687 668 0,00 23,27 20 943 760 642 034
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 18 400 32 686 768 0,06 23,26 427 984 760 294 224
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 32 668 368 0,00 23,25 32 550 759 539 556
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 666 968 0,00 23,24 20 916 759 180 336
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 666 068 0,00 23,23 2 323 758 832 760
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 665 968 0,00 23,22 2 322 758 503 777
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 665 868 0,00 23,21 2 321 758 174 796
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 665 768 0,00 23,19 30 147 757 519 160
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 777 568 0,00 23,72 2 372 777 483 913
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 777 468 0,00 23,71 11 855 777 153 766
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 776 968 0,00 23,70 4 740 776 814 142
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 32 776 768 0,00 23,68 33 152 776 153 866
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 32 775 368 0,01 23,67 66 276 775 792 961
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 32 772 568 0,01 23,66 66 248 775 398 959
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 600 32 769 768 0,02 23,65 132 440 775 005 013
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 32 764 168 0,01 23,64 47 280 774 544 932
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 32 762 168 0,01 23,63 59 075 774 170 030
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 32 759 668 0,01 23,62 59 050 773 783 358
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 32 757 168 0,01 23,61 84 996 773 396 736
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 753 568 0,00 23,60 18 880 772 984 205
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 400 32 752 768 0,02 23,59 150 976 772 637 797
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 32 746 368 0,01 23,58 66 024 772 159 357
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 32 743 568 0,01 23,57 89 566 771 765 898
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 32 739 768 0,01 23,56 51 832 771 348 934
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 32 737 568 0,01 23,55 63 585 770 969 726
2007-08-02 2007-07-31 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 800 32 734 868 0,01 23,54 112 992 770 578 793
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 639 668 0,00 22,87 4 574 746 469 207
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 639 468 0,00 22,85 18 280 745 811 844
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 32 638 668 0,00 22,84 22 840 745 467 177
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 32 637 668 0,01 22,83 50 226 745 117 960
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 635 468 0,00 22,81 6 843 744 415 025
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 300 32 635 168 0,01 22,79 75 207 743 755 479
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 631 868 0,00 22,78 11 390 743 353 953
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 631 368 0,00 22,77 29 601 743 016 249
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 32 630 068 0,00 22,76 22 760 742 660 348
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 32 629 068 0,01 22,75 63 700 742 311 297
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 626 268 0,00 22,74 25 014 741 921 334
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 625 168 0,00 22,73 27 276 741 570 069
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 32 623 968 0,01 22,72 47 712 741 216 553
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 32 621 868 0,01 22,71 68 130 740 842 622
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 500 32 618 868 0,01 22,69 79 415 740 122 115
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 615 368 0,00 22,68 15 876 739 716 546
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 600 32 614 668 0,02 22,67 172 292 739 374 524
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 400 32 607 068 0,02 22,66 122 364 738 876 161
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 400 32 601 668 0,02 22,65 144 960 738 427 780
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 11 100 32 595 268 0,03 22,64 251 304 737 956 868
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 32 584 168 0,01 22,63 47 523 737 379 722
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 700 32 582 068 0,03 22,62 219 414 737 006 378
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 600 32 572 368 0,02 22,61 149 226 736 461 240
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 400 32 565 768 0,02 22,60 122 040 735 986 357
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 000 32 560 368 0,01 22,59 67 770 735 538 713
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 32 557 368 0,01 22,58 72 256 735 145 369
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 554 168 0,00 22,57 13 542 734 747 572
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 32 553 568 0,00 22,56 33 840 734 408 494
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 552 068 0,00 22,51 15 757 732 747 051
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 664 468 0,00 23,22 13 932 758 468 947
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 32 663 868 0,01 23,21 60 346 758 128 376
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 32 661 268 0,01 23,20 39 440 757 741 418
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 32 659 568 0,01 23,19 85 803 757 375 382
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 655 868 0,00 23,18 11 590 756 963 020
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 655 368 0,00 23,17 2 317 756 624 877
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 655 268 0,00 23,12 25 432 754 989 796
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 654 168 0,00 23,11 4 622 754 637 822
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 653 968 0,00 23,10 20 790 754 306 661
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 653 068 0,00 23,09 20 781 753 959 340
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 652 168 0,00 23,06 27 672 752 958 994
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 400 32 650 968 0,01 23,03 55 272 751 951 793
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 900 32 648 568 0,01 23,02 89 778 751 570 035
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 644 668 0,00 23,01 6 903 751 153 811
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 644 368 0,00 23,00 20 700 750 820 464
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 643 468 0,00 22,98 6 894 750 146 895
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 643 168 0,00 22,97 11 485 749 813 569
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 32 642 668 0,01 22,93 48 153 748 496 377
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 640 568 0,00 22,92 11 460 748 121 819
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 640 068 0,00 22,90 6 870 747 457 557
2007-08-01 2007-07-30 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 639 768 0,00 22,89 2 289 747 124 290
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 535 868 0,00 23,54 16 478 765 894 333
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 535 168 0,00 23,51 7 053 764 901 800
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 32 534 868 0,00 23,50 32 900 764 569 398
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 32 533 468 0,01 23,49 46 980 764 211 163
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 531 468 0,00 23,48 18 784 763 838 869
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 530 668 0,00 23,47 7 041 763 494 778
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 530 368 0,00 23,46 16 422 763 162 433
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 32 529 668 0,01 23,45 58 625 762 820 715
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 32 527 168 0,00 23,44 35 160 762 436 818
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 525 668 0,00 23,43 21 087 762 076 401
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 524 768 0,00 23,42 14 052 761 730 067
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 524 168 0,00 23,41 7 023 761 390 773
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 000 32 523 868 0,01 23,27 93 080 756 830 408
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 32 519 868 0,00 23,26 32 564 756 412 130
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 32 518 468 0,00 23,25 23 250 756 054 381
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 195 32 517 468 0,03 23,24 236 932 755 705 956
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 507 273 0,00 23,23 16 261 755 143 952
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 25 900 32 506 573 0,08 23,22 601 398 754 802 625
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 480 673 0,00 23,21 25 531 753 876 420
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 479 573 0,00 23,20 9 280 753 526 094
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 32 479 173 0,00 23,19 34 785 753 192 022
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 477 673 0,00 23,18 30 134 752 832 460
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 476 373 0,00 23,17 6 951 752 477 562
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 32 476 073 0,01 23,16 64 848 752 145 851
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 32 473 273 0,01 23,15 50 930 751 756 270
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 32 471 073 0,01 23,14 60 164 751 380 629
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 805 32 468 473 0,03 23,11 226 594 750 346 411
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 458 668 0,00 23,10 27 720 749 795 231
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 000 32 457 468 0,01 23,08 46 160 749 118 361
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 32 551 368 0,01 23,92 50 232 778 628 723
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 549 268 0,00 23,90 7 170 777 927 505
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 548 968 0,00 23,89 2 389 777 594 846
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 32 548 868 0,00 23,85 23 850 776 290 502
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 32 547 868 0,00 23,84 35 760 775 941 173
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 32 546 368 0,00 23,83 23 830 775 579 949
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 545 368 0,00 23,81 7 143 774 905 212
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 545 068 0,00 23,80 7 140 774 572 618
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 544 768 0,00 23,79 14 274 774 240 031
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 32 544 168 0,01 23,78 45 182 773 900 315
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 542 268 0,00 23,77 7 131 773 529 710
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 541 968 0,00 23,75 21 375 772 871 740
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 541 068 0,00 23,74 14 244 772 524 954
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 540 468 0,00 23,73 2 373 772 185 306
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 540 368 0,00 23,71 14 226 771 532 125
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 539 768 0,00 23,70 7 110 771 192 502
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 539 468 0,00 23,63 14 178 768 907 629
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 538 868 0,00 23,62 9 448 768 568 062
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 538 468 0,00 23,61 28 332 768 233 229
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 537 268 0,00 23,60 25 960 767 879 525
2007-07-31 2007-07-27 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 536 168 0,00 23,59 7 077 767 528 203
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 455 468 0,00 23,63 11 815 766 922 709
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 454 968 0,00 23,60 11 800 765 937 245
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 32 454 468 0,01 23,57 63 639 764 951 811
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 451 768 0,00 23,56 25 916 764 563 654
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 500 32 450 668 0,03 23,55 223 725 764 213 231
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 700 32 441 168 0,01 23,54 63 558 763 665 095
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 24 500 32 438 468 0,08 23,53 576 485 763 277 152
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 700 32 413 968 0,01 23,52 110 544 762 376 527
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 14 230 32 409 268 0,04 23,51 334 547 761 941 891
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 500 32 395 038 0,02 23,50 129 250 761 283 393
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 389 538 0,00 23,49 7 047 760 830 248
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 389 238 0,00 23,48 30 524 760 499 308
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 387 938 0,00 23,47 7 041 760 144 905
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 387 638 0,00 23,45 30 485 759 490 111
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 386 338 0,00 23,44 14 064 759 135 763
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 20 670 32 385 738 0,06 23,43 484 298 758 797 841
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 365 068 0,00 23,42 11 710 757 989 893
2007-07-30 2007-07-26 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 000 32 364 568 0,02 23,41 117 050 757 654 537
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 51 000 32 359 568 0,16 24,21 1 234 710 783 425 141
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 308 568 0,00 24,16 9 664 780 575 003
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 308 168 0,00 24,15 14 490 780 242 257
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 700 32 307 568 0,01 24,14 41 038 779 904 692
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 305 868 0,00 24,12 7 236 779 217 536
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 305 568 0,00 24,11 14 466 778 887 244
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 304 968 0,00 24,10 14 460 778 549 729
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 304 368 0,00 24,09 14 454 778 212 225
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 303 768 0,00 24,07 9 628 777 551 696
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 303 368 0,00 24,04 19 232 776 572 967
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 302 568 0,00 24,03 7 209 776 230 709
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 302 268 0,00 23,99 14 394 774 931 409
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 301 668 0,00 23,98 11 990 774 593 999
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 301 168 0,00 23,96 2 396 773 935 985
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 301 068 0,00 23,94 16 758 773 287 568
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 300 368 0,00 23,93 11 965 772 947 806
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 299 868 0,00 23,92 7 176 772 612 843
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 299 568 0,00 23,91 7 173 772 282 671
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 299 268 0,00 23,90 7 170 771 952 505
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 298 968 0,00 23,88 4 776 771 299 356
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 300 32 298 768 0,00 23,87 31 031 770 971 592
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 297 468 0,00 23,85 2 385 770 294 612
2007-07-27 2007-07-25 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 33 700 32 297 368 0,10 23,69 798 353 765 124 648
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 574 32 231 367 0,02 24,41 160 471 786 767 668
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 11 400 32 224 793 0,04 24,40 278 160 786 284 949
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 126 32 213 393 0,02 24,39 149 413 785 684 655
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 612 32 207 267 0,03 24,38 234 341 785 213 169
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 600 32 197 655 0,01 24,37 87 732 784 656 852
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 32 194 055 0,00 24,36 24 360 784 247 180
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 100 32 193 055 0,01 24,35 99 835 783 900 889
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 462 32 188 955 0,01 24,34 84 265 783 479 165
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 500 32 185 493 0,01 24,33 60 825 783 073 045
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 32 182 993 0,01 24,32 77 824 782 690 390
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 179 793 0,00 24,31 17 017 782 290 768
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 179 093 0,00 24,30 9 720 781 951 960
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 225 32 178 693 0,00 24,29 5 465 781 620 453
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 178 468 0,00 24,28 7 284 781 293 203
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 178 168 0,00 24,22 2 422 779 355 229
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 32 178 068 0,00 24,16 4 832 777 422 123
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 177 868 0,00 24,15 9 660 777 095 512
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 017 32 177 468 0,00 24,14 24 550 776 764 078
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 100 32 176 451 0,00 24,13 26 543 776 417 763
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 175 351 0,00 24,12 16 884 776 069 466
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 174 651 0,00 24,10 7 230 775 409 089
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 174 351 0,00 24,09 14 454 775 080 116
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 173 751 0,00 24,08 7 224 774 743 924
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 32 173 451 0,00 24,07 36 105 774 414 966
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 171 951 0,00 24,06 21 654 774 057 141
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 171 051 0,00 24,04 12 020 773 392 066
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 170 551 0,00 24,03 12 015 773 058 341
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 170 051 0,00 24,02 7 206 772 724 625
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 169 751 0,00 24,01 14 406 772 395 722
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 383 32 169 151 0,00 24,00 33 192 772 059 624
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 263 668 0,00 24,59 7 377 793 363 596
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 263 368 0,00 24,58 17 206 793 033 585
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 262 668 0,00 24,57 17 199 792 693 753
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 261 968 0,00 24,56 9 824 792 353 934
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 15 000 32 261 568 0,05 24,55 368 250 792 021 494
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 246 568 0,00 24,54 7 362 791 330 779
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 246 268 0,00 24,52 14 712 790 678 491
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 245 668 0,00 24,50 2 450 790 018 866
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 245 568 0,00 24,49 2 449 789 693 960
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 32 245 468 0,00 24,48 7 344 789 369 057
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 245 168 0,00 24,47 14 682 789 039 261
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 244 568 0,00 24,46 12 230 788 702 133
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 244 086 0,00 24,45 19 560 788 367 903
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 701 32 243 268 0,01 24,44 66 012 788 025 470
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 400 32 240 567 0,01 24,43 107 492 787 637 052
2007-07-26 2007-07-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 800 32 236 167 0,01 24,42 117 216 787 207 198
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 167 768 0,00 25,09 30 108 807 089 299
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 900 32 166 568 0,01 25,08 47 652 806 737 525
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 32 164 668 0,00 25,07 17 549 806 368 227
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 163 968 0,00 25,06 30 072 806 029 038
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 31 400 32 162 768 0,10 25,05 786 570 805 677 338
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 131 368 0,00 25,04 30 048 804 569 455
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 130 168 0,00 25,03 10 012 804 218 105
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 32 129 768 0,00 25,02 30 024 803 886 795
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 608 32 128 568 0,01 25,01 65 226 803 535 486
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 320 32 125 960 0,02 25,00 133 000 803 149 000
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 472 32 120 640 0,02 24,99 161 735 802 694 794
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 300 32 114 168 0,01 24,98 57 454 802 211 917
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 500 32 111 868 0,00 24,97 37 455 801 833 344
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 600 32 110 368 0,02 24,96 189 696 801 474 785
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 200 32 102 768 0,01 24,95 54 890 800 964 062
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 12 600 32 100 568 0,04 24,94 314 244 800 588 166
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 32 087 968 0,00 24,93 12 465 799 953 042
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 32 087 468 0,00 24,92 39 872 799 619 703
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 32 085 868 0,00 24,91 22 419 799 258 972
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 800 32 084 968 0,00 24,90 19 920 798 915 703
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 11 800 32 084 168 0,04 24,89 293 702 798 574 942
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 32 072 368 0,00 24,88 2 488 797 960 516
2007-07-25 2007-07-23 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 32 072 268 0,00 24,87 9 948 797 637 305
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 600 32 071 868 0,01 25,39 66 014 814 304 729
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 800 32 069 268 0,01 25,38 45 684 813 918 022
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 32 067 468 0,00 25,37 15 222 813 551 663
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 100 32 066 868 0,01 25,35 78 585 812 895 104
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 20 700 32 063 768 0,06 25,24 522 468 809 289 504
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 300 32 043 068 0,03 25,23 259 869 808 446 606
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 11 600 32 032 768 0,04 25,22 292 552 807 866 409
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 26 100 32 021 168 0,08 25,21 657 981 807 253 645
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 24 300 31 995 068 0,08 25,20 612 360 806 275 714
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 600 31 970 768 0,01 25,19 40 304 805 343 646
2007-07-24 2007-07-20 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 31 969 168 0,00 25,18 7 554 804 983 650
2007-07-20 2007-07-18 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 500 31 968 868 0,03 25,48 242 060 814 566 757
2007-07-13 2007-07-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 31 959 368 0,00 25,50 2 550 814 963 884
2007-07-13 2007-07-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 8 300 31 959 268 0,03 25,48 211 484 814 322 149
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 300 31 950 968 0,03 25,50 262 650 814 749 684
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 16 400 31 940 668 0,05 25,49 418 036 814 167 627
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 12 600 31 924 268 0,04 25,48 321 048 813 430 349
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 7 800 31 911 668 0,02 25,47 198 666 812 790 184
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 700 31 903 868 0,02 25,46 170 582 812 272 479
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 19 400 31 897 168 0,06 25,45 493 730 811 782 926
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 200 31 877 768 0,01 25,44 81 408 810 970 418
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 31 874 568 0,01 25,43 71 204 810 570 264
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 31 871 768 0,01 25,42 94 054 810 180 343
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 400 318 668 068 0,00 25,41 35 574 8 097 355 608
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 31 866 668 0,01 25,40 96 520 809 413 367
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 800 31 862 868 0,01 25,39 71 092 808 998 219
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 16 400 31 860 068 0,05 25,38 416 232 808 608 526
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 31 843 668 0,00 25,37 15 222 807 873 857
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 31 843 068 0,00 25,36 15 216 807 540 204
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 31 842 468 0,00 25,35 22 815 807 206 564
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 31 841 568 0,00 25,34 22 806 806 865 333
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 200 31 840 668 0,00 25,32 5 064 806 205 714
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 900 31 840 468 0,00 25,30 22 770 805 563 840
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 31 839 568 0,00 25,29 2 529 805 222 675
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 31 839 468 0,00 25,28 2 528 804 901 751
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 600 31 839 368 0,00 25,27 15 162 804 580 829
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 31 838 768 0,00 25,26 2 526 804 247 280
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 300 31 838 668 0,00 25,25 7 575 803 926 367
2007-07-13 2007-07-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 200 31 838 368 0,00 25,24 30 288 803 600 408
2007-07-03 2007-06-29 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 4 000 31 837 168 0,01 25,50 102 000 811 847 784
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 900 31 833 168 0,03 26,41 261 459 840 713 967
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 31 823 268 0,00 26,40 2 640 840 134 275
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 000 31 823 168 0,03 26,31 263 100 837 267 550
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 000 31 813 168 0,03 26,21 262 100 833 823 133
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 9 900 31 833 168 0,03 26,41 261 459 840 713 967
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 31 823 268 0,00 26,40 2 640 840 134 275
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 000 31 823 168 0,03 26,31 263 100 837 267 550
2007-06-15 2007-06-12 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 000 31 813 168 0,03 26,21 262 100 833 823 133
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 10 300 31 803 168 0,03 26,50 272 950 842 783 952
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 6 100 31 792 868 0,02 26,49 161 589 842 193 073
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 2 100 31 786 768 0,01 26,48 55 608 841 713 617
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 5 000 31 784 668 0,02 26,47 132 350 841 340 162
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 700 31 779 668 0,01 26,46 97 902 840 890 015
2007-06-12 2007-06-11 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 31 775 968 0,00 26,45 10 580 840 474 354
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 12 500 31 775 568 0,04 26,55 331 875 843 641 330
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 400 31 763 068 0,01 26,54 90 236 842 991 825
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 3 800 31 765 268 0,01 26,53 100 814 842 732 560
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 700 31 755 868 0,00 26,52 18 564 842 165 619
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 1 000 31 755 168 0,00 26,51 26 510 841 829 504
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 31 754 168 0,00 26,50 2 650 841 485 452
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 500 31 754 068 0,00 26,49 13 245 841 165 261
2007-06-12 2007-06-08 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 400 31 753 568 0,00 26,43 10 572 839 246 802
2007-01-04 2007-01-01 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		A - Award 300 000 31 753 168 0,95
2006-12-26 2006-12-22 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 41 900 31 453 168 0,13 25,99 1 089 161 817 603 085
2006-12-18 2006-12-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		G - Gift −50 000 31 411 268 −0,16
2006-12-18 2006-12-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 000 31 461 268 0,32 26,75 2 674 520 841 437 905
2006-12-18 2006-12-15 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 100 000 31 361 268 0,32 26,70 2 669 900 837 314 494
2006-12-18 2006-12-14 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 55 900 31 261 268 0,18 26,54 1 483 306 829 517 746
2006-11-28 2006-11-24 4 EQY EQUITY ONE, INC.
Common Stock (Option to Buy) 		M - Exercise −90 000 0 −100,00
2006-11-28 2006-11-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		F - Taxes −42 594 31 205 368 −0,14 27,87 −1 187 095 869 693 606
2006-11-28 2006-11-24 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		M - Exercise 90 000 31 247 962 0,29 13,19 1 187 100 412 160 619
2006-11-15 2006-11-13 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 69 600 31 157 962 0,22 25,22 1 755 528 785 900 391
2006-11-13 2006-11-10 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 106 900 31 088 362 0,35 24,97 2 668 908 776 164 481
2006-11-13 2006-11-09 4 EQY EQUITY ONE, INC.
Common Stock par value $0.01 		P - Purchase 88 400 30 981 462 0,29 24,71 2 184 355 765 548 828
2006-09-26 2006-09-25 4 EQY EQUITY ONE, INC.
Common Stock (Option to buy) 		A - Award 600 000 940 000 176,47
2006-07-06 2006-07-03 4 EQY EQUITY ONE, INC.
Common Stock, par value $0.01 per share 		P - Purchase 2 084 30 893 062 0,01 21,10 43 972 651 843 608
2006-07-06 2006-03-31 4 EQY EQUITY ONE, INC.
Common Stock, par value $0.01 per share 		P - Purchase 408 30 890 978 0,00 24,56 10 020 758 682 420
2006-03-14 2006-03-10 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		A - Award 20 100 30 890 570 0,07
2005-12-20 2005-12-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		G - Gift −50 000 30 665 142 −0,16
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock (Option to Buy) 		M - Exercise −10 000 340 000 −2,86
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock (Option to Buy) 		M - Exercise −100 000 340 000 −22,73
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		F - Taxes −61 034 30 715 142 −0,20 23,87 −1 456 882 733 170 440
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		M - Exercise 100 000 30 776 176 0,33 13,25 1 325 000 407 784 332
2005-12-06 2005-12-02 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		M - Exercise 10 000 30 676 176 0,03 13,19 131 900 404 618 761
2005-11-22 2005-11-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −13 500 30 666 176 −0,04 23,50 −317 250 720 655 136
2005-11-22 2005-11-21 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −73 351 30 679 676 −0,24 23,50 −1 723 748 720 972 386
2005-11-22 2005-11-18 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 400 30 753 027 0,00 23,50 −32 900 722 696 134
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −300 30 754 427 0,00 23,60 −7 080 725 804 477
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −200 30 754 727 0,00 23,59 −4 718 725 504 010
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −200 30 754 927 0,00 23,57 −4 714 724 893 629
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −200 30 755 127 0,00 23,56 −4 712 724 590 792
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −2 050 30 755 327 −0,01 23,53 −48 236 723 672 844
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −200 30 757 377 0,00 23,48 −4 696 722 183 212
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 100 30 757 577 0,00 23,47 −25 817 721 880 332
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −6 400 30 758 677 −0,02 23,45 −150 080 721 290 976
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 100 30 765 077 0,00 23,44 −25 784 721 133 405
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −300 30 766 177 0,00 23,43 −7 029 720 851 527
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 100 30 766 477 0,00 23,42 −25 762 720 550 891
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 200 30 767 577 0,00 23,41 −28 092 720 268 978
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −800 30 768 777 0,00 23,40 −18 720 719 989 382
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 000 30 769 577 0,00 23,39 −23 390 719 700 406
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −2 500 30 770 577 −0,01 23,38 −58 450 719 416 090
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 000 30 773 077 0,00 23,37 −23 370 719 166 809
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 300 30 774 077 0,00 23,36 −30 368 718 882 439
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 300 30 775 377 0,00 23,35 −30 355 718 605 053
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −6 100 30 776 677 −0,02 23,34 −142 374 718 327 641
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −600 30 782 777 0,00 23,33 −13 998 718 162 187
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 100 30 783 377 0,00 23,32 −25 652 717 868 352
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −5 900 30 784 477 −0,02 23,31 −137 529 717 586 159
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −39 900 30 790 377 −0,13 23,30 −929 670 717 415 784
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −300 30 830 277 0,00 23,29 −6 987 718 037 151
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −300 30 830 577 0,00 23,28 −6 984 717 735 833
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −1 500 30 830 877 0,00 23,27 −34 905 717 434 508
2005-11-17 2005-11-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −2 800 30 832 377 −0,01 23,26 −65 128 717 161 089
2005-11-17 2005-11-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −7 500 30 835 177 −0,02 23,25 −174 375 716 917 865
2005-11-07 2005-11-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		G - Gift −50 000 30 842 677 −0,16
2005-10-04 2005-10-04 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −168 500 30 519 301 −0,55 23,50 −3 959 750 717 203 574
2005-10-04 2005-10-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −31 500 30 687 801 −0,10 23,50 −740 250 721 163 324
2005-10-04 2005-09-30 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −165 600 30 719 301 −0,54 23,25 −3 850 200 714 223 748
2005-09-20 2005-09-17 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −500 30 884 901 0,00 23,25 −11 625 718 073 948
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −900 30 885 401 0,00 23,32 −20 988 720 247 551
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −500 30 886 301 0,00 23,31 −11 655 719 959 676
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −27 300 30 886 801 −0,09 23,30 −636 090 719 662 463
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −400 30 914 101 0,00 23,29 −9 316 719 989 412
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −800 30 914 501 0,00 23,28 −18 624 719 689 583
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −700 30 915 301 0,00 23,27 −16 289 719 399 054
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −100 30 916 001 0,00 23,26 −2 326 719 106 183
2005-09-20 2005-09-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		S - Sale −3 200 30 916 101 −0,01 23,25 −74 400 718 799 348
2005-08-17 2005-05-11 4/A EQY EQUITY ONE INC
Common Stock (Option to Buy) 		M - Exercise −160 000 450 000 −26,23
2005-08-17 2005-05-11 4/A EQY EQUITY ONE INC
Common Stock (Option to Buy) 		M - Exercise −40 000 450 000 −8,16
2005-08-17 2005-05-11 4/A EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		F - Taxes −119 366 30 601 547 −0,39 22,10 −2 637 989 676 294 189
2005-08-17 2005-05-11 4/A EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		M - Exercise 200 000 30 720 913 0,66 13,19 2 638 000 405 208 842
2005-05-13 2005-05-11 4 EQY EQUITY ONE INC
Common Stock (Option to Buy) 		M - Exercise −160 000 450 000 −26,23
2005-05-13 2005-05-11 4 EQY EQUITY ONE INC
Common Stock (Option to Buy) 		M - Exercise −40 000 450 000 −8,16
2005-05-13 2005-05-11 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		F - Taxes −120 072 30 600 841 −0,39 22,10 −2 653 591 676 278 586
2005-05-13 2005-05-11 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		M - Exercise 200 000 30 720 913 0,66 13,19 2 638 000 405 208 842
2005-03-15 2005-03-11 4 EQY EQUITY ONE INC
Common Stock (Option to Buy) 		M - Exercise −30 000 650 000 −4,41
2005-03-15 2005-03-11 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		M - Exercise 30 000 30 122 056 0,10 13,25 397 500 399 117 242
2005-03-09 2005-03-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		A - Award 20 500 30 092 056 0,07
2004-11-30 2004-11-26 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		G - Gift −45 000 30 055 637 −0,15
2004-09-08 2004-09-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 10 000 29 770 227 0,03 19,51 195 100 580 817 129
2004-09-08 2004-09-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 50 000 29 760 227 0,17 19,53 976 500 581 217 233
2004-09-08 2004-09-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 40 000 29 710 227 0,13 19,50 780 000 579 349 426
2004-08-20 2004-08-19 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		A - Award 92 973 29 670 227 0,31
2004-08-20 2004-08-18 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 138 450 29 577 254 0,47 19,08 2 641 626 564 334 006
2004-01-08 2004-01-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 7 600 28 853 081 0,03 17,05 129 580 491 945 031
2004-01-08 2004-01-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 2 400 28 845 481 0,01 17,04 40 896 491 526 996
2004-01-08 2004-01-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 6 000 28 843 081 0,02 17,03 102 180 491 197 669
2004-01-08 2004-01-07 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 4 000 28 837 081 0,01 17,02 68 080 490 807 119
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 2 000 28 833 081 0,01 17,05 34 100 491 604 031
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 8 000 28 831 081 0,03 17,03 136 240 490 993 309
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 11 800 28 823 081 0,04 17,02 200 836 490 568 839
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 9 600 28 811 281 0,03 17,01 163 296 490 079 890
2004-01-08 2004-01-06 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 10 000 28 801 681 0,03 17,00 170 000 489 628 577
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value 		P - Purchase 4 000 28 791 681 0,01 17,07 68 280 491 473 995
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value 		P - Purchase 5 600 28 787 681 0,02 17,06 95 536 491 117 838
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value 		P - Purchase 30 900 28 782 081 0,11 17,05 526 845 490 734 481
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value 		P - Purchase 17 700 28 751 181 0,06 17,04 301 608 489 920 124
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value 		P - Purchase 5 200 28 733 481 0,02 17,02 88 504 489 043 847
2004-01-06 2004-01-05 4 EQY EQUITY ONE INC
Common Stock, par value 		P - Purchase 9 700 28 728 281 0,03 17,00 164 900 488 380 777
2004-01-06 2004-01-02 4 EQY EQUITY ONE INC
Stock Option (right to buy) 		A - Award 170 000 680 000 33,33
2004-01-06 2004-01-02 4 EQY EQUITY ONE INC
Stock Option (right to buy) 		A - Award 80 000 680 000 13,33
2004-01-06 2004-01-02 4 EQY EQUITY ONE INC
Common Stock, par value 		P - Purchase 9 000 28 718 581 0,03 16,90 152 100 485 344 019
2003-12-05 2003-12-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 		G - Gift −40 000 28 709 581 −0,14
2003-12-05 2003-12-03 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 		M - Exercise 170 000 28 749 581 0,59 13,25 2 252 500 380 931 948
2003-10-27 2003-10-23 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 300 28 579 583 0,00 16,84 5 052 481 280 178
2003-10-27 2003-10-23 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 3 500 28 579 283 0,01 16,81 58 835 480 417 747
2003-10-27 2003-10-23 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 5 000 28 575 783 0,02 16,80 84 000 480 073 154
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 1 500 28 570 783 0,01 16,96 25 440 484 560 480
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 5 000 28 569 283 0,02 16,95 84 750 484 249 347
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 700 28 564 283 0,00 16,93 11 851 483 593 311
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 3 500 28 563 583 0,01 16,92 59 220 483 295 824
2003-10-23 2003-10-22 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 2 000 28 560 083 0,01 16,91 33 820 482 951 004
2003-10-23 2003-10-21 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 1 600 28 558 083 0,01 16,95 27 120 484 059 507
2003-10-23 2003-10-21 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 100 28 556 483 0,00 16,95 1 695 484 032 387
2003-10-23 2003-10-21 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 2 700 28 556 383 0,01 16,90 45 630 482 602 873
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 9 500 28 553 684 0,03 17,05 161 975 486 840 312
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 500 28 544 184 0,00 17,04 8 520 486 392 895
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 100 28 543 684 0,00 17,03 1 703 486 098 939
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 3 000 28 543 584 0,01 17,00 51 000 485 240 928
2003-10-17 2003-10-16 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 100 28 540 584 0,00 16,98 1 698 484 619 116
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 5 000 28 540 484 0,02 17,05 85 250 486 615 252
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 13 400 28 535 484 0,05 17,00 227 800 485 103 228
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 600 28 522 084 0,00 16,99 10 194 484 590 207
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 10 000 28 521 484 0,04 16,95 169 500 483 439 154
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 5 000 28 511 484 0,02 16,90 84 500 481 844 080
2003-10-17 2003-10-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		P - Purchase 15 000 28 506 484 0,05 16,85 252 750 480 334 255
2003-09-17 2003-09-15 4 EQY EQUITY ONE INC
Common Stock, par value $0.01 per share 		A - Award 124 000 28 055 426 0,44
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)