Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Jack Farber. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders
Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Jack Farber har rapporterat innehav eller affärer i följande företag:

Värdepapper Titel Senaste rapporterade innehav
US:CSS / CSS Industries, Inc. Chairman, Director 291 521
Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Jack Farber. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Jack Farber som avslöjats för Securities Exchange Commission (SEC).

Fildatum Transaktionsdatum Schema Ticker Värdepapper Kode 10b5-1 Aktier Återstående aktier Procentuell förandring Aktie
pris		 Transaktionsvärde Återstående
värde
2015-05-15 2014-10-09 5 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift −30 044 291 521 −9,34
2014-05-14 2013-12-09 5 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift −40 000 140 746 −22,13
2014-05-14 2013-06-13 5 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift −17 202 321 565 −5,08
2012-12-20 2012-12-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −9 278 0 −100,00 20,62 −191 323
2012-12-19 2012-12-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −10 855 9 278 −53,92 20,53 −222 836 190 462
2012-12-19 2012-12-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −8 338 20 133 −29,29 20,54 −171 221 413 431
2012-12-13 2012-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 28 471 −2,40 20,51 −14 358 584 000
2012-12-11 2012-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −7 516 29 171 −20,49 20,52 −154 222 598 566
2012-12-07 2012-12-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 020 36 687 −9,88 20,52 −82 492 752 836
2012-12-05 2012-12-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −509 40 707 −1,23 20,53 −10 448 835 540
2012-12-05 2012-12-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 384 41 216 −3,25 20,50 −28 372 844 928
2012-12-03 2012-11-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift −50 000 180 746 −21,67
2012-12-03 2012-11-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 787 42 600 −4,03 20,52 −36 669 874 152
2012-12-03 2012-11-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 44 387 −2,42 20,50 −22 550 909 934
2012-12-03 2012-11-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −8 414 45 487 −15,61 20,52 −172 622 933 216
2012-11-28 2012-11-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −850 53 901 −1,55 20,52 −17 442 1 106 049
2012-11-08 2012-11-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −149 54 751 −0,27 20,52 −3 057 1 123 491
2012-11-08 2012-11-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 54 900 0,00 20,50 −41 1 125 450
2012-10-19 2012-10-17 4 CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value) 		S - Sale X −6 54 902 −0,01 20,50 −123 1 125 491
2012-10-10 2012-10-08 4 CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value) 		S - Sale X −209 54 908 −0,38 20,50 −4 284 1 125 614
2012-10-05 2012-10-02 4/A CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value) 		S - Sale X −100 55 117 −0,18 20,54 −2 054 1 132 103
2012-10-05 2012-10-02 4/A CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value) 		S - Sale X −100 55 217 −0,18 20,52 −2 052 1 133 053
2012-10-05 2012-10-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($0.10 par value) 		S - Sale X −1 405 55 317 −2,48 20,56 −28 885 1 137 240
2012-10-04 2012-10-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 55 267 −0,18 20,52 −2 052 1 134 079
2012-10-04 2012-10-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 55 167 −0,18 20,54 −2 054 1 133 130
2012-10-02 2012-10-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 405 55 367 −2,47 20,56 −28 885 1 138 268
2012-10-02 2012-09-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −945 56 722 −1,64 20,65 −19 514 1 171 315
2012-09-28 2012-09-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 408 57 667 −2,38 20,77 −29 250 1 198 003
2012-09-28 2012-09-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 308 59 075 −2,17 20,99 −27 458 1 240 144
2012-09-28 2012-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift −12 275 338 767 −3,50
2010-05-03 2010-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 233 151 −0,21 21,81 −10 905 5 085 023
2010-05-03 2010-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 233 651 −0,85 21,80 −43 600 5 093 592
2010-05-03 2010-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 235 651 −0,84 21,75 −43 500 5 125 409
2010-04-29 2010-04-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 054 237 651 −0,86 21,75 −44 674 5 168 909
2010-04-29 2010-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 239 705 −0,21 21,75 −10 875 5 213 584
2010-04-27 2010-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 240 205 −0,41 21,82 −21 820 5 241 273
2010-04-27 2010-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 241 205 −0,33 21,80 −17 440 5 258 269
2010-04-27 2010-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 242 005 −0,41 21,76 −21 760 5 266 029
2010-04-27 2010-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −680 243 005 −0,28 21,75 −14 790 5 285 359
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 243 685 −0,20 21,90 −10 950 5 336 702
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −146 244 185 −0,06 21,80 −3 183 5 323 233
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 244 331 −0,08 21,77 −4 354 5 319 086
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 244 531 −0,08 21,76 −4 352 5 320 995
2010-04-27 2010-04-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 868 244 731 −0,76 21,75 −40 629 5 322 899
2010-04-22 2010-04-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −552 246 599 −0,22 21,75 −12 006 5 363 528
2010-03-25 2010-03-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 247 151 −0,12 21,85 −6 555 5 400 249
2010-03-25 2010-03-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 247 451 −0,40 21,80 −21 800 5 394 432
2010-03-25 2010-03-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 248 451 −0,20 21,75 −10 875 5 403 809
2009-10-09 2009-10-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 248 951 −0,32 21,80 −17 440 5 427 132
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 249 751 −0,40 21,90 −21 900 5 469 547
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 250 751 −0,40 21,85 −21 850 5 478 909
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 251 751 −0,04 21,83 −2 183 5 495 724
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 251 851 −0,04 21,82 −2 182 5 495 389
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 000 251 951 −1,56 21,80 −87 200 5 492 532
2009-10-09 2009-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 255 951 −0,39 21,75 −21 750 5 566 934
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −4 900 256 951 −1,87 22,50 −110 250 5 781 398
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 261 851 −0,38 22,40 −22 400 5 865 462
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 262 851 −0,08 22,25 −4 450 5 848 435
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 263 051 −0,08 22,24 −4 448 5 850 254
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 600 263 251 −0,60 22,14 −35 424 5 828 377
2009-08-26 2009-08-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −206 264 851 −0,08 22,02 −4 536 5 832 019
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 265 057 −0,15 22,89 −9 156 6 067 155
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 265 457 −0,04 22,88 −2 288 6 073 656
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 265 557 −0,19 22,87 −11 435 6 073 289
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 266 057 −0,11 22,74 −6 822 6 050 136
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 266 357 −0,08 22,73 −4 546 6 054 295
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 266 557 −0,04 22,72 −2 272 6 056 175
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 266 657 −0,07 22,70 −4 540 6 053 114
2009-08-26 2009-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −94 266 857 −0,04 22,50 −2 115 6 004 282
2009-08-26 2008-08-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		J - Other −22 675 0 −100,00
2009-08-26 2008-08-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		J - Other −20 800 0 −100,00
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 275 451 −0,72 36,30 −72 600 9 998 871
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 277 451 −0,72 36,05 −72 100 10 002 109
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 297 451 −1,00 36,00 −108 000 10 708 236
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 282 451 −0,07 35,97 −7 194 10 159 762
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 282 651 −0,21 35,94 −21 564 10 158 477
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 283 251 −0,04 35,92 −3 592 10 174 376
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 283 351 −0,07 35,91 −7 182 10 175 134
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −416 283 551 −0,15 35,90 −14 934 10 179 481
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 600 283 967 −0,56 35,80 −57 280 10 166 019
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 285 567 −0,14 35,79 −14 316 10 220 443
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 000 285 967 −1,38 35,76 −143 040 10 226 180
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 945 289 967 −0,67 35,75 −69 534 10 366 320
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 291 912 −0,03 35,73 −3 573 10 430 016
2008-03-07 2008-03-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 500 292 012 −0,85 35,70 −89 250 10 424 828
2008-03-05 2008-03-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 294 512 −0,03 35,82 −3 582 10 549 420
2008-03-05 2008-03-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 294 612 −0,10 35,80 −10 740 10 547 110
2008-03-05 2008-03-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 294 912 −1,67 35,70 −178 500 10 528 358
2008-03-05 2008-03-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 299 912 −0,10 35,80 −10 740 10 736 850
2008-03-03 2008-02-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 300 212 −0,27 36,20 −28 960 10 867 674
2008-03-03 2008-02-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 301 012 −0,03 36,11 −3 611 10 869 543
2008-03-03 2008-02-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 086 301 112 −0,36 36,08 −39 183 10 864 121
2008-03-03 2008-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 302 198 −0,03 37,20 −3 720 11 241 766
2008-03-03 2008-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 030 302 298 −0,34 37,08 −38 192 11 209 210
2008-03-03 2008-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 657 303 328 −1,19 37,00 −135 309 11 223 136
2008-02-28 2008-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −203 306 985 −0,07 37,17 −7 546 11 410 632
2008-02-28 2008-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 307 188 −0,16 37,15 −18 575 11 412 034
2008-02-28 2008-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −16 343 307 688 −5,04 37,00 −604 691 11 384 456
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 324 031 −0,03 37,81 −3 781 12 251 612
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 324 131 −0,28 37,73 −33 957 12 229 463
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 325 031 −0,15 37,71 −18 855 12 256 919
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 325 531 −0,28 37,70 −33 930 12 272 519
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 326 431 −0,06 37,54 −7 508 12 254 220
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −115 326 631 −0,04 37,52 −4 315 12 255 195
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 326 746 −0,03 37,51 −3 751 12 256 242
2008-02-28 2008-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 800 326 846 −0,85 37,50 −105 000 12 256 725
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −6 329 646 0,00 40,00 −240 13 185 840
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −881 329 652 −0,27 39,80 −35 064 13 120 150
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 330 533 −0,03 39,77 −3 977 13 145 297
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 330 633 −0,18 39,76 −23 856 13 145 968
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 331 233 −0,03 39,73 −3 973 13 159 887
2007-12-28 2007-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 331 333 −0,12 39,61 −15 844 13 124 100
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −119 331 733 −0,04 39,80 −4 736 13 202 973
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 331 852 −0,03 39,74 −3 974 13 187 798
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 331 952 −0,03 39,71 −3 971 13 181 814
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 332 052 −0,24 39,70 −31 760 13 182 464
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 332 852 −0,03 39,63 −3 963 13 190 925
2007-12-28 2007-12-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 200 332 952 −1,54 39,60 −205 920 13 184 899
2007-12-26 2007-12-24 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −1 294 338 152 −0,38 40,05 −51 825 13 542 988
2007-12-26 2007-12-24 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 339 446 −0,03 40,02 −4 002 13 584 629
2007-12-26 2007-12-24 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −1 904 339 546 −0,56 40,01 −76 179 13 585 235
2007-12-26 2007-12-24 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −2 280 341 450 −0,66 40,00 −91 200 13 658 000
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 343 730 −0,03 40,30 −4 030 13 852 319
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 343 830 −0,03 40,27 −4 027 13 846 034
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −360 343 930 −0,10 40,23 −14 483 13 836 304
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −240 344 290 −0,07 40,22 −9 653 13 847 344
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 344 530 −0,03 40,21 −4 021 13 853 551
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −1 600 344 630 −0,46 40,20 −64 320 13 854 126
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −600 346 230 −0,17 40,15 −24 090 13 901 134
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −1 000 346 830 −0,29 40,11 −40 110 13 911 351
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 347 830 −0,03 40,12 −4 012 13 954 940
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −200 347 930 −0,06 40,09 −8 018 13 948 514
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −600 348 130 −0,17 40,07 −24 042 13 949 569
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 348 730 −0,03 40,08 −4 008 13 977 098
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −11 300 348 830 −3,14 40,03 −452 339 13 963 665
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −400 360 130 −0,11 40,06 −16 024 14 426 808
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −200 350 530 −0,06 40,05 −8 010 14 038 726
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 360 730 −0,03 40,04 −4 004 14 443 629
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −600 360 830 −0,17 40,02 −24 012 14 440 417
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −9 006 361 430 −2,43 40,01 −360 330 14 460 814
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −4 625 370 436 −1,23 40,00 −185 000 14 817 440
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 375 061 −0,03 39,77 −3 977 14 916 176
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −1 000 375 161 −0,27 39,91 −39 910 14 972 676
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 376 161 −0,03 39,86 −3 986 14 993 777
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −200 376 261 −0,05 39,85 −7 970 14 994 001
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 376 461 −0,03 39,90 −3 990 15 020 794
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −500 376 561 −0,13 39,83 −19 915 14 998 425
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −200 377 061 −0,05 39,81 −7 962 15 010 798
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −200 377 261 −0,05 39,80 −7 960 15 014 988
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 377 461 −0,03 39,78 −3 978 15 015 399
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −1 200 377 561 −0,32 39,75 −47 700 15 008 050
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −1 600 378 761 −0,42 39,74 −63 584 15 051 962
2007-12-26 2007-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −100 380 361 −0,03 39,73 −3 973 15 111 743
2007-12-21 2007-12-20 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −2 000 380 461 −0,52 39,77 −79 540 15 130 934
2007-12-21 2007-12-20 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −10 000 382 461 −2,55 39,61 −396 100 15 149 280
2007-12-21 2007-12-20 4 CSS CSS INDUSTRIES INC
Common Stock ($10. per value) 		S - Sale X −4 900 392 461 −1,23 39,60 −194 040 15 541 456
2007-12-20 2007-12-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value) 		S - Sale X −3 200 397 361 −0,80 39,60 −126 720 15 735 496
2007-12-17 2007-12-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 100 400 561 −0,52 39,60 −83 160 15 862 216
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 402 661 −0,15 39,68 −23 808 15 977 588
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 403 261 −0,15 39,67 −23 802 15 997 364
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 403 861 −0,05 39,66 −7 932 16 017 127
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 404 061 −0,02 39,65 −3 965 16 021 019
2007-12-13 2007-12-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 404 161 −0,02 39,63 −3 963 16 016 900
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 404 261 −0,02 39,85 −3 985 16 109 801
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 404 361 −0,02 39,84 −3 984 16 109 742
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 404 461 −0,07 39,81 −11 943 16 101 592
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 900 404 761 −0,95 39,80 −155 220 16 109 488
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 408 661 −0,02 39,72 −3 972 16 232 015
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 900 408 761 −1,42 39,70 −234 230 16 227 812
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 414 661 −0,17 39,69 −27 783 16 457 895
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 415 361 −0,05 39,67 −7 934 16 477 371
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 415 561 −0,05 39,66 −7 932 16 481 149
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 415 761 −0,10 39,61 −15 844 16 468 293
2007-12-13 2007-12-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 500 416 161 −1,07 39,60 −178 200 16 479 976
2007-12-11 2007-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 420 661 −0,07 39,62 −11 886 16 666 589
2007-12-11 2007-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 420 961 −0,17 39,61 −27 727 16 674 265
2007-12-11 2007-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 421 661 −0,24 39,60 −39 600 16 697 776
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 422 661 −1,17 40,01 −200 050 16 910 667
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 427 661 −0,47 39,99 −79 980 17 102 163
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 429 661 −0,23 39,95 −39 950 17 164 957
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 430 661 −0,02 39,91 −3 991 17 187 681
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 430 761 −0,21 39,90 −35 910 17 187 364
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 431 661 −0,18 39,85 −31 880 17 201 691
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 200 432 461 −0,28 39,84 −47 808 17 229 246
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 433 661 −0,05 39,79 −7 958 17 255 371
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 433 861 −0,02 39,78 −3 978 17 258 991
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 433 961 −0,07 39,77 −11 931 17 258 629
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 434 261 −0,09 39,71 −15 884 17 244 504
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 434 661 −0,23 39,70 −39 700 17 256 042
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −658 435 661 −0,15 39,64 −26 083 17 269 602
2007-12-07 2007-12-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −239 436 319 −0,05 39,63 −9 472 17 291 322
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 466 661 −0,02 41,45 −4 145 19 343 098
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 466 761 −0,21 41,40 −41 400 19 323 905
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 467 761 −0,06 41,26 −12 378 19 299 819
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 468 061 −0,06 41,25 −12 375 19 307 516
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 468 361 −0,21 41,24 −41 240 19 315 208
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 469 361 −0,06 41,23 −12 369 19 351 754
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 469 661 −0,02 41,21 −4 121 19 354 730
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 469 761 −0,13 41,20 −24 720 19 354 153
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 470 361 −0,02 41,16 −4 116 19 360 059
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 700 470 461 −0,36 41,15 −69 955 19 359 470
2007-11-15 2007-11-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 300 472 161 −0,48 41,10 −94 530 19 405 817
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 474 461 −0,04 42,01 −8 402 19 932 107
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 474 661 −1,04 42,00 −210 000 19 935 762
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −95 479 661 −0,02 41,72 −3 963 20 011 457
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 479 756 −0,02 41,51 −4 151 19 914 672
2007-11-15 2007-11-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 805 479 856 −0,99 41,50 −199 408 19 914 024
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 484 661 −0,04 41,80 −8 360 20 258 830
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 484 861 −0,04 41,78 −8 356 20 257 493
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 485 061 −0,08 41,77 −16 708 20 260 998
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 485 461 −0,08 41,75 −16 700 20 267 997
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 485 861 −0,21 41,60 −41 600 20 211 818
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 486 861 −0,20 41,50 −41 500 20 204 732
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 487 861 −0,02 41,42 −4 142 20 207 203
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 487 961 −0,20 41,41 −41 410 20 206 465
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 488 961 −0,18 41,40 −37 260 20 242 985
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 489 861 −0,02 41,39 −4 139 20 275 347
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 900 489 961 −0,99 41,35 −202 615 20 259 887
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 494 861 −0,20 41,19 −41 190 20 383 325
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −651 495 861 −0,13 41,17 −26 802 20 414 597
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 349 496 512 −0,47 41,15 −96 661 20 431 469
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 498 861 −0,20 41,10 −41 100 20 503 187
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −10 000 499 861 −1,96 41,00 −410 000 20 494 301
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 509 861 −0,20 40,90 −40 900 20 853 315
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 510 861 −0,20 40,85 −40 850 20 868 672
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 511 861 −0,19 40,80 −40 800 20 883 929
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 512 861 −0,19 40,70 −40 700 20 873 443
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 513 861 −0,96 40,45 −202 250 20 785 677
2007-11-14 2007-11-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 518 861 −0,95 39,99 −199 950 20 749 251
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 523 861 −0,10 40,10 −20 050 21 006 826
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 524 361 −0,94 40,00 −200 000 20 974 440
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 529 361 −0,38 39,95 −79 900 21 147 972
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 531 361 −0,09 39,93 −19 965 21 217 245
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 531 861 −0,04 39,91 −7 982 21 226 573
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 300 532 061 −0,24 39,90 −51 870 21 229 234
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 533 361 −0,19 39,85 −39 850 21 254 436
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 534 361 −0,19 39,84 −39 840 21 288 942
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 535 361 −0,37 39,80 −79 600 21 307 368
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 537 361 −0,17 39,78 −35 802 21 376 221
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 538 261 −0,02 39,76 −3 976 21 401 257
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 538 361 −0,19 39,75 −39 750 21 399 850
2007-11-13 2007-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 539 361 −0,37 39,60 −79 200 21 358 696
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 541 361 −0,37 39,99 −79 980 21 649 026
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 543 361 −0,91 39,90 −199 500 21 680 104
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 548 361 −0,18 39,84 −39 840 21 846 702
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 549 361 −0,36 39,75 −79 500 21 837 100
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 551 361 −0,18 39,65 −39 650 21 861 464
2007-11-13 2007-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 400 552 361 −0,25 39,60 −55 440 21 873 496
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 553 761 −0,89 40,00 −200 000 22 150 440
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 558 761 −0,07 39,99 −15 996 22 344 852
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 559 161 −0,18 39,90 −39 900 22 310 524
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 560 161 −0,36 39,80 −79 600 22 294 408
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −90 562 161 −0,02 39,72 −3 575 22 329 035
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 562 251 −0,07 39,71 −15 884 22 326 987
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 510 562 651 −0,44 39,70 −99 647 22 337 245
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −81 565 161 −0,01 39,64 −3 211 22 402 982
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 565 242 −0,02 39,62 −3 962 22 394 888
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 565 342 −0,07 39,61 −15 844 22 393 197
2007-11-02 2007-10-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −13 619 565 742 −2,35 39,60 −539 312 22 403 383
2007-10-30 2007-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 579 361 −0,17 39,70 −39 700 23 000 632
2007-10-30 2007-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 580 361 −0,17 39,65 −39 650 23 011 314
2007-10-30 2007-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 581 361 −0,17 39,60 −39 600 23 021 896
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 588 761 −0,02 39,71 −3 971 23 379 699
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 588 861 −0,05 39,70 −11 910 23 377 782
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 589 161 −0,05 39,64 −11 892 23 354 342
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 589 461 −0,08 39,63 −19 815 23 360 339
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 589 961 −0,14 39,61 −31 688 23 368 355
2007-10-09 2007-10-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 200 590 761 −0,87 39,60 −205 920 23 394 136
2007-10-09 2007-09-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift 351 042 351 042
2007-10-09 2007-09-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift 465 151 595 961 355,59
2007-08-22 2007-08-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 131 810 −0,08 39,60 −3 960 5 219 676
2007-08-20 2007-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 131 910 −3,65 40,10 −200 500 5 289 591
2007-08-20 2007-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 500 136 910 −1,08 39,99 −59 985 5 475 031
2007-08-20 2007-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −17 100 138 410 −11,00 39,70 −678 870 5 494 877
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 000 155 510 −2,51 40,61 −162 440 6 315 261
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 159 510 −0,06 40,50 −4 050 6 460 155
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 000 159 610 −3,04 40,00 −200 000 6 384 400
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 164 610 −1,20 39,80 −79 600 6 551 478
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 166 610 −0,06 39,75 −3 975 6 622 748
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 166 710 −0,18 39,74 −11 922 6 625 055
2007-08-20 2007-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −7 500 167 010 −4,30 39,60 −297 000 6 613 596
2007-03-21 2007-03-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 22 675 −11,68 34,50 −103 500 782 288
2007-03-21 2007-03-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 500 20 800 −6,73 34,50 −51 750 717 600
2007-03-19 2007-03-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 500 22 300 −6,30 34,50 −51 750 769 350
2007-03-19 2007-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 25 675 −3,75 34,55 −34 550 887 071
2007-03-19 2007-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 26 675 −3,96 34,50 −37 950 920 288
2007-03-19 2007-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 23 800 −4,03 34,55 −34 550 822 290
2007-03-19 2007-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 24 800 −3,88 34,50 −34 500 855 600
2007-03-15 2007-03-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 900 27 775 −9,45 34,50 −100 050 958 238
2007-03-12 2007-03-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 25 800 −10,42 34,60 −103 800 892 680
2007-03-12 2007-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 30 675 −3,16 34,51 −34 510 1 058 594
2007-03-12 2007-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 31 675 −3,06 34,50 −34 500 1 092 788
2007-03-12 2007-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 28 800 −3,36 34,51 −34 510 993 888
2007-03-12 2007-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 29 800 −3,25 34,50 −34 500 1 028 100
2007-03-01 2007-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value) 		S - Sale X −1 300 32 675 −3,83 34,51 −44 863 1 127 614
2007-03-01 2007-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value) 		S - Sale X −500 30 800 −1,60 34,51 −17 255 1 062 908
2007-03-01 2007-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value) 		S - Sale X −500 31 300 −1,57 34,80 −17 400 1 089 240
2007-03-01 2007-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value) 		S - Sale X −1 000 33 975 −2,86 37,00 −37 000 1 257 075
2007-03-01 2007-02-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 per value) 		S - Sale X −1 000 31 800 −3,05 37,00 −37 000 1 176 600
2007-02-28 2007-02-26 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 34 975 −1,96 36,85 −25 795 1 288 829
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 34 675 −1,98 36,85 −25 795 1 277 774
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 35 675 −2,73 36,80 −36 800 1 312 840
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 36 675 −2,65 36,70 −36 700 1 345 972
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 32 800 −2,96 36,85 −36 850 1 208 680
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 33 800 −2,87 36,80 −36 800 1 243 840
2007-02-27 2007-02-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 34 800 −2,79 36,70 −36 700 1 277 160
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 37 675 −2,59 36,80 −36 800 1 386 440
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 38 675 −4,92 36,70 −73 400 1 419 372
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 40 675 −4,69 36,79 −73 580 1 496 433
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 35 800 −7,73 36,75 −110 250 1 315 650
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 38 800 −2,51 36,82 −36 820 1 428 616
2007-02-27 2007-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 39 800 −2,45 36,85 −36 850 1 466 630
2006-09-19 2006-09-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		J - Other −20 000 60 383 −24,88
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 84 510 −0,12 34,60 −3 460 2 924 046
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 84 610 −0,82 34,54 −24 178 2 922 429
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 100 85 310 −2,40 34,50 −72 450 2 943 195
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 87 410 −0,11 34,49 −3 449 3 014 771
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 300 87 510 −4,68 34,42 −148 006 3 012 094
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 91 810 −0,11 34,41 −3 441 3 159 182
2005-11-22 2005-11-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 91 910 −0,65 34,40 −20 640 3 161 704
2005-11-18 2005-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 92 510 −1,18 34,95 −38 445 3 233 224
2005-11-18 2005-11-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 93 610 −0,11 35,00 −3 500 3 276 350
2005-11-18 2005-11-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 93 710 −1,06 34,90 −34 900 3 270 479
2005-11-10 2005-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 100 510 −0,99 34,40 −34 400 3 457 544
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 101 510 −0,49 34,42 −17 210 3 493 974
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 102 010 −0,49 34,40 −17 200 3 509 144
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 102 510 −0,68 34,35 −24 045 3 521 218
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 103 210 −0,48 34,30 −17 150 3 540 103
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 103 710 −0,48 34,25 −17 125 3 552 068
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 104 210 −0,48 34,20 −17 100 3 563 982
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 104 710 −0,10 34,15 −3 415 3 575 846
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 104 810 −0,19 34,16 −6 832 3 580 310
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 105 010 −0,47 34,12 −17 060 3 582 941
2005-11-10 2005-11-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 105 510 −0,66 34,10 −23 870 3 597 891
2005-11-09 2005-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 106 210 −0,09 34,36 −3 436 3 649 376
2005-11-09 2005-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 106 310 −0,65 34,35 −24 045 3 651 748
2005-11-09 2005-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 107 010 −0,93 34,25 −34 250 3 665 092
2005-11-09 2005-11-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 108 010 −0,28 34,10 −10 230 3 683 141
2005-11-09 2005-11-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 108 310 −0,18 34,60 −6 920 3 747 526
2005-10-26 2005-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 116 510 −0,34 33,01 −13 204 3 845 995
2005-10-26 2005-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 116 910 −0,93 33,00 −36 300 3 858 030
2005-10-26 2005-10-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 118 010 −0,42 33,25 −16 625 3 923 832
2005-10-26 2005-10-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 118 510 −0,17 35,77 −7 154 4 239 103
2005-10-26 2005-10-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 118 710 −0,92 35,33 −38 863 4 194 024
2005-10-26 2005-10-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 119 810 −0,83 35,29 −35 290 4 228 095
2005-10-26 2005-10-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 120 810 −0,82 35,25 −35 250 4 258 552
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 121 810 −0,16 36,69 −7 338 4 469 209
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 122 010 −0,41 36,49 −18 245 4 452 145
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 122 510 −0,41 36,29 −18 145 4 445 888
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 123 010 −0,40 36,25 −18 125 4 459 112
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 123 510 −0,40 36,05 −18 025 4 452 536
2005-10-26 2005-10-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 124 010 −0,40 35,89 −17 945 4 450 719
2005-10-18 2005-10-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 124 510 −0,24 33,18 −9 954 4 131 242
2005-10-18 2005-10-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −7 000 124 810 −5,31 33,17 −232 190 4 139 948
2005-10-18 2005-10-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 131 810 −0,53 33,15 −23 205 4 369 502
2005-10-04 2005-10-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −8 700 147 610 −5,57 33,00 −287 100 4 871 130
2005-10-04 2005-09-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 156 310 −0,26 33,00 −13 200 5 158 230
2005-09-22 2005-09-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 158 510 −0,13 33,90 −6 780 5 373 489
2005-09-22 2005-09-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 158 710 −0,06 33,74 −3 374 5 354 875
2005-09-22 2005-09-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 158 810 −0,06 33,58 −3 358 5 332 840
2005-09-22 2005-09-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 500 158 910 −3,35 33,50 −184 250 5 323 485
2005-09-22 2005-09-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 164 410 −0,06 34,05 −3 405 5 598 160
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 174 710 −0,06 36,32 −3 632 6 345 467
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 174 810 −0,46 36,34 −29 072 6 352 595
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 175 610 −0,57 36,29 −36 290 6 372 887
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 176 610 −0,28 36,28 −18 140 6 407 411
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 177 110 −0,39 36,20 −25 340 6 411 382
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 177 810 −0,06 36,19 −3 619 6 434 944
2005-09-08 2005-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 177 910 −0,34 36,12 −21 672 6 426 109
2005-09-08 2005-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 178 510 −0,06 36,65 −3 665 6 542 392
2005-09-08 2005-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 178 610 −0,11 36,50 −7 300 6 519 265
2005-09-08 2005-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 178 810 −0,11 36,36 −7 272 6 501 532
2005-09-08 2005-09-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 500 179 010 −0,83 36,60 −54 900 6 551 766
2005-08-25 2005-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 189 410 −0,11 36,41 −7 282 6 896 418
2005-08-25 2005-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 189 610 −0,05 36,39 −3 639 6 899 908
2005-08-25 2005-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 900 189 710 −0,99 36,25 −68 875 6 876 988
2005-08-25 2005-08-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 191 610 −0,42 36,24 −28 992 6 943 946
2005-08-25 2005-08-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 192 410 −0,05 36,27 −3 627 6 978 711
2005-08-17 2005-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 192 510 −0,52 36,00 −36 000 6 930 360
2005-08-17 2005-08-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 193 510 −0,51 36,10 −36 100 6 985 711
2005-08-17 2005-08-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 500 194 510 −0,77 35,92 −53 880 6 986 799
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift 100 000 196 010 104,16
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 96 010 −0,21 36,00 −7 200 3 456 360
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 96 210 −0,31 35,85 −10 755 3 449 128
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 96 510 −1,03 35,82 −35 820 3 456 988
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 97 510 −0,10 35,80 −3 580 3 490 858
2005-08-17 2005-08-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 97 610 −0,91 35,68 −32 112 3 482 725
2005-08-10 2005-08-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 102 410 −0,10 36,35 −3 635 3 722 604
2005-08-10 2005-08-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 102 510 −0,97 36,30 −36 300 3 721 113
2005-08-10 2005-08-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 103 510 −0,96 36,43 −36 430 3 770 869
2005-07-22 2005-07-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 116 510 −0,85 36,24 −36 240 4 222 322
2005-07-20 2005-07-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 117 510 −0,42 36,19 −18 095 4 252 687
2005-07-20 2005-07-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 400 118 010 −1,17 36,11 −50 554 4 261 341
2005-07-20 2005-07-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 119 410 −0,83 36,02 −36 020 4 301 148
2005-07-20 2005-07-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 120 410 −0,82 36,03 −36 030 4 338 372
2005-07-20 2005-07-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 121 410 −0,08 36,10 −3 610 4 382 901
2005-07-20 2005-07-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 121 510 −0,82 35,68 −35 680 4 335 477
2005-06-10 2005-06-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 152 510 −0,46 31,48 −22 036 4 801 015
2005-06-10 2005-06-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 153 210 −0,20 31,47 −9 441 4 821 519
2005-05-19 2005-05-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 70 510 −2,76 30,15 −60 300 2 125 876
2005-05-19 2005-05-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 72 510 −1,36 30,10 −30 100 2 182 551
2005-05-19 2005-05-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 73 510 −3,92 30,06 −90 180 2 209 711
2005-05-09 2005-05-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 82 510 −1,32 31,30 −34 430 2 582 563
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 83 610 −0,59 31,74 −15 870 2 653 781
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 84 110 −0,24 31,72 −6 344 2 667 969
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 84 310 −0,24 31,65 −6 330 2 668 412
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 84 510 −0,82 31,51 −22 057 2 662 910
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 400 85 210 −1,62 31,30 −43 820 2 667 073
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 86 610 −0,12 31,29 −3 129 2 710 027
2005-05-09 2005-05-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 86 710 −0,91 31,24 −24 992 2 708 820
2005-05-05 2005-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 87 510 −0,11 32,10 −3 210 2 809 071
2005-05-05 2005-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 87 610 −1,02 32,07 −28 863 2 809 653
2005-04-18 2005-04-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 100 510 −0,50 34,31 −17 155 3 448 498
2005-04-18 2005-04-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 101 010 −0,20 34,32 −6 864 3 466 663
2005-04-18 2005-04-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 101 210 −0,39 34,35 −13 740 3 476 564
2005-04-18 2005-04-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 101 610 −0,39 34,55 −13 820 3 510 626
2005-04-13 2005-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 102 010 −0,49 35,07 −17 535 3 577 491
2005-04-13 2005-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 102 510 −0,97 35,00 −35 000 3 587 850
2005-04-13 2005-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 103 510 −0,96 34,91 −34 910 3 613 534
2005-04-13 2005-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 700 104 510 −1,60 34,77 −59 109 3 633 813
2005-04-13 2005-04-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 106 210 −0,28 34,93 −10 479 3 709 915
2005-04-08 2005-04-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 106 510 −0,56 34,74 −20 844 3 700 157
2005-04-08 2005-04-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 200 107 110 −1,11 34,65 −41 580 3 711 362
2005-04-08 2005-04-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 108 310 −0,18 34,51 −6 902 3 737 778
2005-04-08 2005-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 108 510 −0,37 34,33 −13 732 3 725 148
2005-04-08 2005-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 108 910 −0,55 34,40 −20 640 3 746 504
2005-03-30 2005-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 112 510 −0,88 34,90 −34 900 3 926 599
2005-03-30 2005-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 113 510 −0,87 34,84 −34 840 3 954 688
2005-03-30 2005-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 114 510 −0,87 34,78 −34 780 3 982 658
2005-03-30 2005-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 700 115 510 −1,45 34,70 −58 990 4 008 197
2005-03-30 2005-03-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 117 210 −0,26 34,80 −10 440 4 078 908
2005-03-30 2005-03-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 117 510 −0,84 34,70 −34 700 4 077 597
2005-03-21 2005-03-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 118 510 −0,08 33,70 −3 370 3 993 787
2005-03-21 2005-03-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 900 118 610 −4,74 33,60 −198 240 3 985 296
2005-03-17 2005-03-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		D - Sale to Issuer −77 920 80 383 −49,22 35,00 −2 727 200 2 813 405
2005-03-17 2005-03-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 200 124 510 −1,74 33,65 −74 030 4 189 762
2005-03-17 2005-03-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 126 710 −0,16 33,68 −6 736 4 267 593
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 130 510 −0,08 33,72 −3 372 4 400 797
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 130 610 −0,23 33,71 −10 113 4 402 863
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 130 910 −0,61 33,70 −26 960 4 411 667
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 131 710 −0,75 33,68 −33 680 4 435 993
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 132 710 −0,75 33,60 −33 600 4 459 056
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 133 710 −0,74 33,50 −33 500 4 479 285
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 134 710 −0,52 33,40 −23 380 4 499 314
2005-03-07 2005-03-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 135 410 −0,81 33,36 −36 696 4 517 278
2005-03-02 2005-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 300 136 510 −2,36 33,00 −108 900 4 504 830
2005-03-02 2005-02-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 700 139 810 −1,89 33,00 −89 100 4 613 730
2005-02-24 2005-02-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 142 510 −1,38 32,40 −64 800 4 617 324
2005-02-24 2005-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift 100 000 144 510 224,67
2005-02-24 2005-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 200 44 510 −2,63 32,50 −39 000 1 446 575
2005-02-24 2005-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 45 710 −4,19 32,45 −64 900 1 483 290
2005-02-24 2005-02-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 47 710 −1,65 32,59 −26 072 1 554 869
2005-02-16 2005-02-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 48 510 −3,96 32,50 −65 000 1 576 575
2005-02-16 2005-02-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 50 510 −3,81 32,70 −65 400 1 651 677
2005-02-16 2005-02-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 52 510 −3,67 32,90 −65 800 1 727 579
2005-02-09 2005-02-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 54 510 −5,22 32,58 −97 740 1 775 936
2005-02-09 2005-02-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 57 510 −1,88 32,47 −35 717 1 867 350
2005-02-09 2005-02-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 58 610 −1,35 32,44 −25 952 1 901 308
2005-02-09 2005-02-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 59 410 −1,82 32,41 −35 651 1 925 478
2005-02-01 2005-01-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 200 60 510 −1,94 31,92 −38 304 1 931 479
2005-02-01 2005-01-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 800 61 710 −4,34 31,99 −89 572 1 974 103
2005-02-01 2005-01-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 64 510 −3,01 32,00 −64 000 2 064 320
2005-01-19 2005-01-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X 200 72 510 0,28 31,98 6 396 2 318 870
2005-01-19 2005-01-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 72 710 −1,49 31,91 −35 101 2 320 176
2005-01-19 2005-01-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 700 73 810 −5,99 31,90 −149 930 2 354 539
2005-01-11 2005-01-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 78 510 −3,68 31,89 −95 670 2 503 684
2005-01-11 2005-01-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 81 510 −3,55 31,65 −94 950 2 579 792
2005-01-03 2004-12-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 200 90 500 −1,31 31,25 −37 500 2 828 125
2004-12-29 2004-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 91 700 −0,11 31,24 −3 124 2 864 708
2004-12-29 2004-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 91 810 −0,22 31,19 −6 238 2 863 554
2004-12-29 2004-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 92 010 −0,54 31,16 −15 580 2 867 032
2004-12-29 2004-12-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 92 510 −0,54 31,32 −15 660 2 897 413
2004-12-29 2004-12-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 93 010 −0,75 31,31 −21 917 2 912 143
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 93 710 −0,11 31,62 −3 162 2 963 110
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 93 810 −1,16 31,55 −34 705 2 959 706
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 94 910 −0,63 31,53 −18 918 2 992 512
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 95 510 −0,10 31,46 −3 146 3 004 745
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 95 610 −0,42 31,45 −12 580 3 006 934
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 96 010 −0,41 31,42 −12 568 3 016 634
2004-12-29 2004-12-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 96 410 −0,10 31,38 −3 138 3 025 346
2004-12-22 2004-12-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 200 96 510 −2,23 31,53 −69 366 3 042 960
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 98 710 −0,80 31,51 −25 208 3 110 352
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 99 510 −0,20 31,52 −6 304 3 136 555
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 99 710 −0,99 31,30 −31 300 3 120 923
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 100 710 −0,10 31,32 −3 132 3 154 237
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 100 810 −0,40 31,31 −12 524 3 156 361
2004-12-22 2004-12-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 101 210 −1,08 31,24 −34 364 3 161 800
2004-12-22 2004-12-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 102 310 −0,20 31,80 −6 360 3 253 458
2004-12-09 2004-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 108 510 −0,46 31,34 −15 670 3 400 703
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 109 010 −0,27 31,75 −9 525 3 461 068
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 109 310 −0,91 31,71 −31 710 3 466 220
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 200 110 310 −1,08 31,65 −37 980 3 491 312
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 111 510 −0,09 31,57 −3 157 3 520 371
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 111 610 −0,09 31,56 −3 156 3 522 412
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 111 710 −0,71 31,55 −25 240 3 524 450
2004-12-09 2004-12-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 112 510 −1,75 31,40 −62 800 3 532 814
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 120 510 −0,17 31,82 −6 364 3 834 628
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 120 710 −0,66 31,81 −25 448 3 839 785
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 121 510 −0,41 31,78 −15 890 3 861 588
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 122 010 −0,41 31,72 −15 860 3 870 157
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 122 510 −0,41 31,70 −15 850 3 883 567
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 123 010 −0,16 31,63 −6 326 3 890 806
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 300 123 210 −1,04 31,62 −41 106 3 895 900
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 124 510 −0,08 31,61 −3 161 3 935 761
2004-11-23 2004-11-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 900 124 610 −1,50 31,60 −60 040 3 937 676
2004-09-09 2004-09-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 800 136 510 −1,30 31,05 −55 890 4 238 636
2004-09-09 2004-09-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 138 310 −0,07 31,06 −3 106 4 295 909
2004-09-09 2004-09-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 138 410 −0,07 31,07 −3 107 4 300 399
2004-09-09 2004-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 138 510 −0,50 31,65 −22 155 4 383 842
2004-09-09 2004-09-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 139 210 −0,22 31,75 −9 525 4 419 918
2004-09-09 2004-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 139 510 −0,71 31,52 −31 520 4 397 355
2004-09-09 2004-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 140 510 −0,71 31,45 −31 450 4 419 040
2004-09-09 2004-09-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 141 510 −0,70 31,41 −31 410 4 444 829
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 142 510 −0,07 30,74 −3 074 4 380 757
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 142 610 −0,14 30,65 −6 130 4 370 996
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 142 810 −0,28 30,35 −12 140 4 334 284
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 300 143 210 −0,90 30,37 −39 481 4 349 288
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 144 510 −0,41 30,33 −18 198 4 382 988
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 145 110 −0,21 30,34 −9 102 4 402 637
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 145 410 −0,07 30,21 −3 021 4 392 836
2004-09-01 2004-08-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 145 510 −2,02 30,09 −90 270 4 378 396
2004-08-11 2004-08-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 160 510 −1,83 29,23 −87 690 4 691 707
2004-08-11 2004-08-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 163 510 −1,80 29,27 −87 810 4 785 938
2004-07-09 2004-07-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 193 910 −0,31 33,60 −20 160 6 515 376
2004-07-09 2004-07-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 194 510 −0,21 34,03 −13 612 6 619 175
2004-07-09 2004-07-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 600 194 910 −0,81 34,02 −54 432 6 630 838
2004-07-02 2004-07-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 196 510 −0,35 34,66 −24 262 6 811 037
2004-07-02 2004-07-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 197 210 −0,30 34,65 −20 790 6 833 326
2004-07-02 2004-07-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 197 810 −0,45 34,70 −31 230 6 864 007
2004-07-02 2004-07-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 198 710 −0,10 34,74 −6 948 6 903 185
2004-07-02 2004-06-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 198 910 −0,50 35,10 −35 100 6 981 741
2004-07-02 2004-06-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 199 910 −0,10 35,01 −7 002 6 998 849
2004-07-02 2004-06-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 800 200 110 −0,89 35,00 −63 000 7 003 850
2004-06-25 2004-06-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 800 202 510 −1,36 34,99 −97 972 7 085 825
2004-06-25 2004-06-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 205 310 −0,10 34,99 −6 998 7 183 797
2004-06-25 2004-06-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 205 510 −0,48 34,85 −34 850 7 162 024
2004-06-23 2004-06-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 800 206 510 −0,86 34,80 −62 640 7 186 548
2004-06-23 2004-06-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 208 310 −0,10 34,82 −6 964 7 253 354
2004-06-18 2004-06-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 208 510 −0,05 34,96 −3 496 7 289 510
2004-06-18 2004-06-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 900 208 610 −0,90 34,90 −66 310 7 280 489
2004-06-18 2004-06-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 210 510 −0,47 35,12 −35 120 7 393 111
2004-06-18 2004-06-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 211 510 −0,05 35,03 −3 503 7 409 195
2004-06-18 2004-06-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 900 211 610 −0,89 35,00 −66 500 7 406 350
2004-06-16 2004-06-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 213 510 −0,47 35,19 −35 190 7 513 417
2004-06-10 2004-06-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 000 214 510 −1,38 34,00 −102 000 7 293 340
2004-06-10 2004-06-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 217 510 −0,91 33,97 −67 940 7 388 815
2004-06-09 2004-06-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 219 510 −0,05 34,62 −3 462 7 599 436
2004-06-09 2004-06-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 219 610 −0,41 34,60 −31 140 7 598 506
2004-06-03 2004-06-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 220 510 −0,09 35,20 −7 040 7 761 952
2004-06-03 2004-06-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 800 220 710 −0,81 35,15 −63 270 7 757 956
2004-06-03 2004-06-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 222 510 −0,45 35,20 −35 200 7 832 352
2004-06-03 2004-06-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 223 510 −0,45 35,00 −35 000 7 822 850
2004-06-03 2004-06-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 224 510 −0,44 34,80 −34 800 7 812 948
2004-06-03 2004-06-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 225 510 −0,44 34,70 −34 700 7 825 197
2004-05-25 2004-05-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 226 510 −0,44 35,55 −35 550 8 052 430
2004-05-25 2004-05-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 227 510 −0,44 35,25 −35 250 8 019 728
2004-05-25 2004-05-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 228 510 −0,48 35,20 −38 720 8 043 552
2004-05-25 2004-05-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 900 229 610 −0,82 35,19 −66 861 8 079 976
2004-05-25 2004-05-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 231 510 −0,43 35,15 −35 150 8 137 576
2004-05-18 2004-05-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 232 510 −0,39 34,00 −30 600 7 905 340
2004-05-18 2004-05-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 100 233 410 −2,14 34,00 −173 400 7 935 940
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 238 510 −0,21 33,75 −16 875 8 049 712
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 239 010 −0,42 33,66 −33 660 8 045 077
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 240 010 −0,21 33,65 −16 825 8 076 336
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 240 510 −0,41 33,59 −33 590 8 078 731
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 241 510 −0,41 33,56 −33 560 8 105 076
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 242 510 −0,41 33,55 −33 550 8 136 210
2004-05-12 2004-05-11 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 243 510 −0,41 33,53 −33 530 8 164 890
2004-05-05 2004-05-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 244 510 −0,04 35,11 −3 511 8 584 746
2004-05-05 2004-05-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 244 610 −0,37 35,00 −31 500 8 561 350
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 245 510 −0,41 35,00 −35 000 8 592 850
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 246 510 −0,40 34,85 −34 850 8 590 874
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 247 510 −0,40 34,76 −34 760 8 603 448
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 248 510 −0,20 34,25 −17 125 8 511 468
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 249 010 −0,20 34,24 −17 120 8 526 102
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 249 510 −0,08 34,21 −6 842 8 535 737
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 249 710 −0,12 34,19 −10 257 8 537 585
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 250 010 −0,04 34,11 −3 411 8 527 841
2004-05-05 2004-05-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 250 110 −0,16 34,10 −13 640 8 528 751
2004-04-30 2004-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 250 510 −0,24 34,90 −20 940 8 742 799
2004-04-30 2004-04-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 500 251 110 −0,59 35,00 −52 500 8 788 850
2004-04-30 2004-04-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 400 252 610 −0,55 34,73 −48 622 8 773 145
2004-04-28 2004-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 254 010 −0,16 35,00 −14 000 8 890 350
2004-04-28 2004-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 254 410 −0,08 34,96 −6 992 8 894 174
2004-04-28 2004-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 200 254 610 −0,47 34,95 −41 940 8 898 620
2004-04-28 2004-04-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 255 810 −0,23 34,92 −20 952 8 932 885
2004-04-28 2004-04-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 256 410 −0,04 35,00 −3 500 8 974 350
2004-04-23 2004-04-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 256 510 −0,12 34,61 −10 383 8 877 811
2004-04-23 2004-04-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 256 810 −0,04 34,63 −3 463 8 893 330
2004-04-23 2004-04-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 256 910 −0,12 34,64 −10 392 8 899 362
2004-04-23 2004-04-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 257 210 −0,77 34,10 −68 200 8 770 861
2004-04-21 2004-04-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 259 210 −0,38 34,05 −34 050 8 826 100
2004-04-21 2004-04-19 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 300 260 210 −0,88 34,00 −78 200 8 847 140
2004-04-14 2004-04-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 800 262 510 −1,06 33,40 −93 520 8 767 834
2004-04-14 2004-04-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 265 310 −0,19 33,35 −16 675 8 848 088
2004-04-14 2004-04-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 265 810 −0,19 33,41 −16 705 8 880 712
2004-04-14 2004-04-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 266 310 −0,04 33,75 −3 375 8 987 962
2004-04-14 2004-04-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 266 410 −0,08 33,55 −6 710 8 938 056
2004-04-14 2004-04-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 266 610 −0,07 33,50 −6 700 8 931 435
2004-04-14 2004-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 266 810 −0,26 33,74 −23 618 9 002 169
2004-04-14 2004-04-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 267 510 −0,37 33,65 −33 650 9 001 712
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 268 510 −0,19 33,60 −16 800 9 021 936
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 269 010 −0,19 33,55 −16 775 9 025 286
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 269 510 −0,37 33,53 −33 530 9 036 670
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 270 510 −0,18 33,50 −16 750 9 062 085
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 300 271 010 −0,48 33,43 −43 459 9 059 864
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 272 310 −0,22 33,42 −20 052 9 100 600
2004-04-07 2004-04-06 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 272 910 −0,26 33,40 −23 380 9 115 194
2004-04-07 2004-04-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 273 610 −0,04 33,49 −3 349 9 163 199
2004-04-07 2004-04-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 273 710 −0,18 33,45 −16 725 9 155 600
2004-04-07 2004-04-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 274 210 −0,07 33,39 −6 678 9 155 872
2004-04-07 2004-04-05 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 274 410 −0,04 33,31 −3 331 9 140 597
2004-04-01 2004-04-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 274 510 −0,18 33,20 −16 600 9 113 732
2004-04-01 2004-04-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 800 275 010 −0,65 33,17 −59 706 9 122 082
2004-04-01 2004-03-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 276 810 −0,04 33,25 −3 325 9 203 932
2004-04-01 2004-03-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 276 910 −0,18 33,21 −16 605 9 196 181
2004-04-01 2004-03-31 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 277 410 −0,04 33,07 −3 307 9 173 949
2004-03-31 2004-03-30 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 500 277 510 −0,54 33,44 −50 160 9 279 934
2004-03-31 2004-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 279 010 −0,18 33,50 −16 750 9 346 835
2004-03-31 2004-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 279 510 −0,18 33,36 −16 680 9 324 454
2004-03-31 2004-03-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 280 010 −0,18 33,35 −16 675 9 338 334
2004-03-23 2004-03-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 280 510 −0,71 31,83 −63 660 8 928 633
2004-03-23 2004-03-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 282 510 −0,70 31,81 −63 620 8 986 643
2004-03-23 2004-03-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 284 510 −0,70 31,80 −63 600 9 047 418
2004-03-16 2004-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 286 510 −0,03 32,51 −3 251 9 314 440
2004-03-16 2004-03-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 900 286 610 −2,02 32,50 −191 750 9 314 825
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −20 000 158 303 −11,22 31,34 −626 800 4 961 216
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 292 510 −0,34 32,60 −32 600 9 535 826
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 500 293 510 −0,51 32,57 −48 855 9 559 621
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 295 010 −0,34 32,55 −32 550 9 602 576
2004-03-10 2004-03-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 500 296 010 −0,84 32,50 −81 250 9 620 325
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −1 000 298 510 −0,33 30,00 −30 000 8 955 300
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 299 510 −0,33 31,30 −31 300 9 374 663
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 300 510 −0,17 31,25 −15 625 9 390 938
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 500 301 010 −0,82 31,20 −78 000 9 391 512
2004-03-02 2004-03-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 303 510 −0,65 31,07 −62 140 9 430 056
2004-02-25 2004-02-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 305 510 −0,29 29,80 −26 820 9 104 198
2004-02-25 2004-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 306 410 −0,33 29,85 −29 850 9 146 338
2004-02-25 2004-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 600 307 410 −0,52 29,80 −47 680 9 160 818
2004-02-25 2004-02-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 500 309 010 −0,80 29,79 −74 475 9 205 408
2004-02-18 2004-02-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 311 510 −0,64 30,90 −61 800 9 625 659
2004-02-18 2004-02-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 313 510 −0,63 30,80 −61 600 9 656 108
2004-02-18 2004-02-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 000 315 510 −0,63 30,70 −61 400 9 686 157
2004-02-10 2004-02-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 317 510 −0,06 30,01 −6 002 9 528 475
2004-02-10 2004-02-09 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 800 317 710 −1,79 30,00 −174 000 9 531 300
2004-02-05 2004-02-04 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −5 500 178 303 −2,99 30,02 −165 110 5 352 656
2004-02-04 2004-02-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −1 000 183 803 −0,54 30,15 −30 150 5 541 660
2004-02-04 2004-02-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −500 184 803 −0,27 30,12 −15 060 5 566 266
2004-02-04 2004-02-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −500 185 303 −0,27 30,10 −15 050 5 577 620
2004-02-04 2004-02-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −5 500 185 803 −2,88 30,05 −165 275 5 583 380
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −1 000 191 303 −0,52 30,05 −30 050 5 748 655
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −100 192 303 −0,05 30,04 −3 004 5 776 782
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −1 400 192 403 −0,72 30,03 −42 042 5 777 862
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −1 000 193 803 −0,51 30,02 −30 020 5 817 966
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −1 000 194 803 −0,51 30,01 −30 010 5 846 038
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −2 000 195 803 −1,01 30,00 −60 000 5 874 090
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale −500 197 803 −0,25 29,98 −14 990 5 930 134
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −5 500 323 510 −1,67 30,00 −165 000 9 705 300
2004-02-04 2004-02-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 329 010 −0,15 29,97 −14 985 9 860 430
2004-02-03 2004-01-27 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 330 210 −0,21 30,06 −21 042 9 926 113
2004-01-29 2004-01-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 329 510 −0,03 30,10 −3 010 9 918 251
2004-01-29 2004-01-28 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 329 610 −0,18 30,00 −18 000 9 888 300
2004-01-29 2004-01-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 330 210 −0,21 30,60 −21 420 10 104 426
2004-01-29 2004-01-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −3 300 330 910 −0,99 30,05 −99 165 9 943 846
2004-01-29 2004-01-27 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 334 210 −0,09 30,02 −9 006 10 032 984
2004-01-27 2004-01-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 334 510 −0,09 30,01 −9 003 10 038 645
2004-01-27 2004-01-26 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 334 810 −0,21 30,00 −21 000 10 044 300
2004-01-26 2004-01-23 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 335 510 −0,06 30,00 −6 000 10 065 300
2004-01-22 2004-01-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 335 710 −0,12 30,13 −12 052 10 114 942
2004-01-22 2004-01-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 336 110 −0,18 30,05 −18 030 10 100 106
2004-01-22 2004-01-22 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 336 710 −0,15 30,00 −15 000 10 101 300
2004-01-22 2004-01-21 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 337 210 −0,09 30,09 −9 027 10 146 649
2004-01-22 2004-01-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 337 510 −0,30 30,10 −30 100 10 159 051
2004-01-22 2004-01-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 100 338 510 −0,62 30,05 −63 105 10 172 226
2004-01-22 2004-01-20 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −900 340 610 −0,26 30,06 −27 054 10 238 737
2004-01-16 2004-01-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 341 510 −0,06 30,15 −6 030 10 296 526
2004-01-16 2004-01-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 341 710 −0,12 30,10 −12 040 10 285 471
2004-01-16 2004-01-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 342 110 −0,09 30,07 −9 021 10 287 248
2004-01-16 2004-01-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 342 410 −0,32 30,04 −33 044 10 285 996
2004-01-16 2004-01-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 343 510 −0,06 30,20 −6 040 10 374 002
2004-01-16 2004-01-14 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 343 710 −0,09 30,12 −9 036 10 352 545
2004-01-14 2004-01-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 344 010 −0,29 30,29 −30 290 10 420 063
2004-01-14 2004-01-13 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 345 010 −0,09 30,25 −9 075 10 436 552
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 345 310 −0,14 30,45 −15 225 10 514 690
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 345 810 −0,12 30,40 −12 160 10 512 624
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 346 210 −0,09 30,38 −9 114 10 517 860
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 346 510 −0,14 30,35 −15 175 10 516 578
2004-01-14 2004-01-12 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 347 010 −0,14 30,30 −15 150 10 514 403
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 347 510 −0,09 30,65 −9 195 10 651 182
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 347 810 −0,09 30,61 −9 183 10 646 464
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 348 110 −0,23 30,60 −24 480 10 652 166
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 348 910 −0,06 30,59 −6 118 10 673 157
2004-01-09 2004-01-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 349 110 −0,03 30,58 −3 058 10 675 784
2004-01-09 2004-01-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 349 210 −0,06 30,70 −6 140 10 720 747
2004-01-09 2004-01-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 349 410 −0,17 30,65 −18 390 10 709 416
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 353 510 −0,03 30,77 −3 077 10 877 503
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 353 610 −0,06 30,75 −6 150 10 873 508
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 353 810 −0,14 30,71 −15 355 10 865 505
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 354 310 −0,20 30,70 −21 490 10 877 317
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 355 010 −0,14 30,64 −15 320 10 877 506
2003-12-30 2003-12-29 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −4 000 355 510 −1,11 30,50 −122 000 10 843 055
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 365 510 −0,22 29,95 −23 960 10 947 024
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 366 310 −0,11 29,93 −11 972 10 963 658
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 366 710 −0,14 29,92 −14 960 10 971 963
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 367 210 −0,22 29,91 −23 928 10 983 251
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 900 368 010 −0,78 29,90 −86 710 11 003 499
2003-12-17 2003-12-16 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 370 910 −0,05 29,88 −5 976 11 082 791
2003-12-17 2003-12-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift −351 042 0 −100,00
2003-12-17 2003-12-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 371 110 −0,08 30,29 −9 087 11 240 922
2003-12-17 2003-12-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 371 410 −0,03 30,40 −3 040 11 290 864
2003-12-17 2003-12-15 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift −965 151 371 510 −72,21
2003-12-11 2003-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −700 1 336 661 −0,05 29,80 −20 860 39 832 498
2003-12-11 2003-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 1 337 361 −0,07 29,77 −29 770 39 813 237
2003-12-11 2003-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 100 1 338 361 −0,08 29,75 −32 725 39 816 240
2003-12-11 2003-12-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 1 339 461 −0,02 29,72 −8 916 39 808 781
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 1 339 761 −0,07 30,00 −30 000 40 192 830
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 1 340 761 −0,01 29,91 −5 982 40 102 162
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 340 961 −0,04 29,90 −14 950 40 094 734
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 341 461 −0,04 29,89 −14 945 40 096 269
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 341 961 −0,04 29,88 −14 940 40 097 795
2003-12-10 2003-12-08 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 1 342 461 −0,01 29,84 −5 968 40 059 036
2003-12-05 2003-12-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 346 661 −0,04 29,85 −14 925 40 197 831
2003-12-05 2003-12-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 347 161 −0,04 29,92 −14 960 40 307 057
2003-12-05 2003-12-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 347 661 −0,04 29,90 −14 950 40 295 064
2003-12-05 2003-12-01 4/A CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 348 161 −0,04 30,00 −15 000 40 444 830
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($. 10 par value) 		S - Sale X −800 1 342 661 −0,06 29,72 −23 776 39 903 885
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 1 343 461 −0,02 29,77 −8 931 39 994 834
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 1 343 761 −0,02 29,78 −8 934 40 017 203
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 1 344 061 −0,01 29,80 −2 980 40 053 018
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 1 344 161 −0,01 29,81 −2 981 40 069 439
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 1 344 261 −0,01 29,86 −2 986 40 139 633
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 100 1 344 361 −0,16 29,88 −62 748 40 169 507
2003-12-04 2003-12-02 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 1 346 461 −0,01 29,90 −5 980 40 259 184
2003-12-02 2003-12-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 346 661 −0,04 29,85 −14 925 40 197 831
2003-12-02 2003-12-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 1 347 161 −0,07 29,90 −29 900 40 280 114
2003-12-02 2003-12-01 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −500 1 348 161 −0,04 30,00 −15 000 40 444 830
2003-11-25 2003-11-25 4 CSS CSS INDUSTRIES INC
Common Stock ($. 10 par value) 		S - Sale X −1 000 1 348 661 −0,07 29,40 −29 400 39 650 633
2003-11-25 2003-11-25 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 1 349 661 −0,03 29,32 −11 728 39 572 061
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 1 350 061 −0,02 29,34 −8 802 39 610 790
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 1 350 361 −0,01 29,20 −5 840 39 430 541
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 600 1 350 561 −0,12 29,18 −46 688 39 409 370
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 1 352 161 −0,03 29,17 −11 668 39 442 536
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 1 352 561 −0,03 29,12 −11 648 39 386 576
2003-11-25 2003-11-24 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 700 1 352 961 −0,13 29,10 −49 470 39 371 165
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 1 404 661 −0,01 28,60 −2 860 40 173 305
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($. 10 par value) 		S - Sale X −1 000 1 404 761 −0,07 28,59 −28 590 40 162 117
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −300 1 405 761 −0,02 28,51 −8 553 40 078 246
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 200 1 406 061 −0,09 28,50 −34 200 40 072 738
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 1 407 261 −0,07 28,30 −28 300 39 825 486
2003-11-19 2003-11-18 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 1 408 261 −0,03 28,20 −11 280 39 712 960
2003-11-19 2003-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		G - Gift −50 000 1 354 661 −3,56
2003-11-19 2003-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 1 408 661 −0,07 29,07 −29 070 40 949 775
2003-11-19 2003-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −600 1 409 661 −0,04 29,10 −17 460 41 021 135
2003-11-19 2003-11-17 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −400 1 410 261 −0,03 29,12 −11 648 41 066 800
2003-11-12 2003-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −200 1 410 661 −0,01 28,90 −5 780 40 768 103
2003-11-12 2003-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 200 1 410 861 −0,16 28,80 −63 360 40 632 797
2003-11-12 2003-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 800 1 413 061 −0,20 28,75 −80 500 40 625 504
2003-11-12 2003-11-10 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −800 1 415 861 −0,06 28,71 −22 968 40 649 369
2003-11-04 2003-11-03 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −6 000 1 416 661 −0,42 27,00 −162 000 38 249 847
2003-10-08 2003-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −100 1 440 661 −0,01 26,60 −2 660 38 321 583
2003-10-08 2003-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 100 1 440 761 −0,15 26,55 −55 755 38 252 205
2003-10-08 2003-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −1 000 1 442 861 −0,07 26,51 −26 510 38 250 245
2003-10-08 2003-10-07 4 CSS CSS INDUSTRIES INC
Common Stock ($.10 par value) 		S - Sale X −2 800 1 443 861 −0,19 26,50 −74 200 38 262 316
P
Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet
S
Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet
A
Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)
C
Omvandling av derivat
D
Försäljning eller överföring av värdepapper tillbaka til företaget
F
Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget
G
Överlåtelse av värdepapper från eller till insidern
K
Aktieswappar och liknande säkringsaffärer
M
Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)
V
En transaktion friviligt rapporterad på schema 4
J
Andra (med en fotnot som beskriver transaktionen)