Introduktion
Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Adam Elsesser. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.
Genomsnittlig handelslönsamhet
Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.
Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.
Uppdateringsfrekvens: Dagligen
Företag med rapporterade insiderpositioner
SEC-anmälningarna visar att Adam Elsesser har rapporterat innehav eller affärer i följande företag:
Värdepapper | Titel | Senaste rapporterade innehav |
---|---|---|
US:PEN / Penumbra, Inc. | CEO, Director | 182 460 |
Hur man tolkar diagrammen
Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Adam Elsesser. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.
I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.
Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.
Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.
Insiderhandelshistorik
Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Adam Elsesser som avslöjats för Securities Exchange Commission (SEC).
Fildatum | Transaktionsdatum | Schema | Ticker | Värdepapper | Kode | Aktier | Återstående aktier | Procentuell förandring | Aktie pris |
Transaktionsvärde | Återstående värde |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 200 | 182 460 | −0,65 | 270,81 | −324 972 | 49 411 993 |
2025-09-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 575 | 183 660 | −3,96 | 270,09 | −2 045 932 | 49 604 729 |
2025-09-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 674 | 191 235 | −2,39 | 269,26 | −1 258 521 | 51 491 936 |
2025-09-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 351 | 195 909 | −1,19 | 268,41 | −631 032 | 52 583 935 |
2025-09-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 980 | 198 260 | 16,43 | 30,00 | 839 400 | 5 947 800 | |
2025-08-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 170 280 | −0,06 | 256,50 | −25 650 | 43 676 820 |
2025-08-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 227 | 170 380 | −3,53 | 254,99 | −1 587 823 | 43 445 196 |
2025-08-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −9 114 | 176 607 | −4,91 | 254,27 | −2 317 417 | 44 905 862 |
2025-08-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −459 | 185 721 | −0,25 | 252,86 | −116 063 | 46 961 412 |
2025-08-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 186 180 | 17,68 | 30,00 | 839 280 | 5 585 400 | |
2025-08-08 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −30 | 158 204 | −0,02 | 240,56 | −7 217 | 38 057 554 |
2025-08-08 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 811 | 158 234 | −1,13 | 239,52 | −433 771 | 37 900 208 |
2025-08-08 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 842 | 160 045 | −2,34 | 238,81 | −917 508 | 38 220 346 |
2025-08-08 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 861 | 163 887 | −4,58 | 238,04 | −1 871 232 | 39 011 661 |
2025-08-08 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 486 | 171 748 | −1,43 | 236,78 | −588 635 | 40 666 491 |
2025-08-08 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 174 234 | 19,13 | 30,00 | 839 280 | 5 227 020 | |
2025-07-25 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 900 | 146 258 | −2,60 | 233,86 | −912 054 | 34 203 896 |
2025-07-25 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 621 | 150 158 | −5,43 | 233,29 | −2 011 193 | 35 030 360 |
2025-07-25 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 629 | 158 779 | −2,23 | 232,11 | −842 327 | 36 854 194 |
2025-07-25 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 162 408 | 20,81 | 30,00 | 839 280 | 4 872 240 | |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −175 | 134 432 | −0,13 | 248,79 | −43 538 | 33 445 337 |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −450 | 134 607 | −0,33 | 247,92 | −111 564 | 33 371 767 |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 110 | 135 057 | −0,82 | 245,90 | −272 949 | 33 210 516 |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 379 | 136 167 | −1,72 | 244,71 | −582 165 | 33 321 427 |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 710 | 138 546 | −3,96 | 243,97 | −1 393 069 | 33 801 068 |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 522 | 144 256 | −2,38 | 242,97 | −855 740 | 35 049 880 |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 244 | 147 778 | −0,83 | 241,96 | −300 998 | 35 756 365 |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 395 | 149 022 | −0,93 | 241,09 | −336 321 | 35 927 714 |
2025-07-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 150 417 | 22,85 | 30,00 | 839 280 | 4 512 510 | |
2025-06-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −195 | 122 441 | −0,16 | 257,12 | −50 138 | 31 482 030 |
2025-06-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 067 | 122 636 | −0,86 | 256,35 | −273 525 | 31 437 739 |
2025-06-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 530 | 123 703 | −1,22 | 255,63 | −391 114 | 31 622 198 |
2025-06-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 530 | 125 233 | −1,98 | 254,42 | −643 683 | 31 861 780 |
2025-06-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 702 | 127 763 | −1,31 | 253,43 | −431 338 | 32 378 977 |
2025-06-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 422 | 129 465 | −4,73 | 252,68 | −1 622 711 | 32 713 216 |
2025-06-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 444 | 135 887 | −1,77 | 251,26 | −614 079 | 34 142 968 |
2025-06-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 138 331 | 25,35 | 30,00 | 839 280 | 4 149 930 | |
2025-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −172 | 110 355 | −0,16 | 255,73 | −43 986 | 28 221 084 |
2025-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 403 | 110 527 | −1,25 | 254,79 | −357 470 | 28 161 174 |
2025-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 591 | 111 930 | −7,13 | 254,15 | −2 183 403 | 28 447 010 |
2025-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 544 | 120 521 | −2,86 | 253,34 | −897 837 | 30 532 790 |
2025-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −900 | 124 065 | −0,72 | 251,83 | −226 647 | 31 243 289 |
2025-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 300 | 124 965 | −1,03 | 251,19 | −326 547 | 31 389 958 |
2025-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 126 265 | 28,46 | 30,00 | 839 280 | 3 787 950 | |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −229 | 98 289 | −0,23 | 273,40 | −62 609 | 26 872 213 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 599 | 98 518 | −2,57 | 272,34 | −707 812 | 26 830 392 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −548 | 101 117 | −0,54 | 271,74 | −148 914 | 27 477 534 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 611 | 101 665 | −1,56 | 270,32 | −435 486 | 27 482 083 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 103 276 | −0,29 | 269,88 | −80 964 | 27 872 127 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 006 | 103 576 | −2,82 | 268,65 | −807 562 | 27 825 692 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 106 582 | −0,37 | 267,38 | −106 952 | 28 497 895 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 126 | 106 982 | −1,04 | 266,25 | −299 798 | 28 483 958 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 231 | 108 108 | −3,77 | 265,39 | −1 122 865 | 28 690 782 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 150 | 112 339 | −1,01 | 264,52 | −304 198 | 29 715 912 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 100 | 113 489 | −0,96 | 263,42 | −289 762 | 29 895 272 |
2025-05-30 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 114 589 | 32,30 | 30,00 | 839 280 | 3 437 670 | |
2025-05-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
G - Gift | −260 000 | 577 582 | −31,04 | ||||
2025-05-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −101 | 86 613 | −0,12 | 299,96 | −30 296 | 25 980 435 |
2025-05-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 723 | 86 714 | −4,12 | 299,21 | −1 113 959 | 25 945 696 |
2025-05-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −10 164 | 90 437 | −10,10 | 298,31 | −3 032 023 | 26 978 261 |
2025-05-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 550 | 100 601 | −1,52 | 297,05 | −460 428 | 29 883 527 |
2025-05-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −962 | 102 151 | −0,93 | 296,35 | −285 089 | 30 272 449 |
2025-05-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 103 113 | −0,10 | 286,82 | −28 682 | 29 574 871 |
2025-05-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 103 213 | 37,18 | 30,00 | 839 280 | 3 096 390 | |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −90 | 75 237 | −0,12 | 295,00 | −26 550 | 22 194 915 |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 575 | 75 327 | −2,05 | 293,21 | −461 806 | 22 086 630 |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −50 | 76 902 | −0,06 | 292,41 | −14 620 | 22 486 914 |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −956 | 76 952 | −1,23 | 291,62 | −278 789 | 22 440 742 |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 205 | 77 908 | −3,95 | 290,31 | −930 444 | 22 617 471 |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 924 | 81 113 | −3,48 | 289,45 | −846 352 | 23 478 158 |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 500 | 84 037 | −5,08 | 288,25 | −1 297 125 | 24 223 665 |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 350 | 88 537 | −3,65 | 287,26 | −962 321 | 25 433 139 |
2025-05-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 91 887 | 43,77 | 30,00 | 839 280 | 2 756 610 | |
2025-04-18 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 63 911 | −0,16 | 277,30 | −27 730 | 17 722 520 |
2025-04-18 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 105 | 64 011 | −1,70 | 276,47 | −305 499 | 17 697 121 |
2025-04-18 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 284 | 65 116 | −6,17 | 275,80 | −1 181 527 | 17 958 993 |
2025-04-18 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 858 | 69 400 | −5,27 | 275,00 | −1 060 950 | 19 085 000 |
2025-04-18 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 371 | 73 258 | −3,14 | 273,56 | −648 611 | 20 040 458 |
2025-04-18 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 598 | 75 629 | −3,32 | 272,83 | −708 812 | 20 633 860 |
2025-04-18 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 244 | 78 227 | −2,79 | 271,88 | −610 099 | 21 268 357 |
2025-04-18 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 80 471 | 53,29 | 30,00 | 839 280 | 2 414 130 | |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −65 | 52 495 | −0,12 | 277,63 | −18 046 | 14 574 187 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 52 560 | −0,76 | 275,99 | −110 396 | 14 506 034 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −36 | 52 960 | −0,07 | 275,24 | −9 909 | 14 576 710 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 248 | 52 996 | −9,01 | 274,22 | −1 439 107 | 14 532 563 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 208 | 58 244 | −6,74 | 273,71 | −1 151 772 | 15 941 965 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 62 452 | −0,48 | 272,00 | −81 600 | 16 986 944 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 350 | 62 752 | −2,11 | 271,41 | −366 404 | 17 031 520 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −900 | 64 102 | −1,38 | 270,34 | −243 306 | 17 329 335 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 700 | 65 002 | −2,55 | 269,25 | −457 725 | 17 501 788 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 66 702 | −1,48 | 268,39 | −268 390 | 17 902 150 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 358 | 67 702 | −1,97 | 267,36 | −363 075 | 18 100 807 |
2025-04-04 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 41 308 | 69 060 | 148,85 | 30,00 | 1 239 240 | 2 071 800 | |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 27 752 | −2,12 | 278,89 | −167 334 | 7 739 755 |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −178 | 28 352 | −0,62 | 277,42 | −49 381 | 7 865 412 |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −11 063 | 28 530 | −27,94 | 276,72 | −3 061 353 | 7 894 822 |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 126 | 39 593 | −5,10 | 275,40 | −585 500 | 10 903 912 |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 843 | 41 719 | −4,23 | 274,84 | −506 530 | 11 466 050 |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −180 | 43 562 | −0,41 | 273,34 | −49 201 | 11 907 237 |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −330 | 43 742 | −0,75 | 272,54 | −89 938 | 11 921 445 |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −280 | 44 072 | −0,63 | 271,07 | −75 900 | 11 946 597 |
2025-03-21 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 27 976 | 44 352 | 170,84 | 30,00 | 839 280 | 1 330 560 | |
2025-03-07 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 16 376 | −0,61 | 286,57 | −28 657 | 4 692 870 |
2025-03-07 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −17 626 | 16 476 | −51,69 | 285,06 | −5 024 468 | 4 696 649 |
2025-03-07 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −10 874 | 34 102 | −24,18 | 284,16 | −3 089 956 | 9 690 424 |
2025-03-07 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −19 865 | 44 976 | −30,64 | 283,15 | −5 624 775 | 12 734 954 |
2025-03-07 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 467 | 64 841 | −10,33 | 282,25 | −2 107 561 | 18 301 372 |
2025-03-07 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 668 | 72 308 | −7,27 | 281,14 | −1 593 502 | 20 328 671 |
2025-03-07 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 72 976 | 77 976 | 1 459,52 | 30,00 | 2 189 280 | 2 339 280 | |
2024-12-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 029 | 837 582 | −0,12 | 244,75 | −251 848 | 204 998 194 |
2024-12-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 698 | 838 611 | −0,44 | 243,91 | −901 979 | 204 545 609 |
2024-12-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 435 | 842 309 | −0,64 | 242,94 | −1 320 379 | 204 630 548 |
2024-12-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 038 | 847 744 | −0,47 | 242,10 | −977 600 | 205 238 822 |
2024-12-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −800 | 851 782 | −0,09 | 240,79 | −192 632 | 205 100 588 |
2024-11-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 281 | 852 582 | −0,38 | 238,51 | −782 551 | 203 349 333 |
2024-11-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 330 | 855 863 | −0,50 | 237,69 | −1 029 198 | 203 430 076 |
2024-11-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 250 | 860 193 | −0,61 | 236,69 | −1 242 622 | 203 599 081 |
2024-11-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 139 | 865 443 | −0,25 | 236,00 | −504 804 | 204 244 548 |
2024-10-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 867 582 | −0,12 | 206,53 | −206 530 | 179 181 710 |
2024-10-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 275 | 868 582 | −0,38 | 205,61 | −673 373 | 178 589 145 |
2024-10-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 225 | 871 857 | −0,60 | 204,72 | −1 069 662 | 178 486 565 |
2024-10-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 200 | 877 082 | −0,36 | 203,82 | −652 224 | 178 766 853 |
2024-10-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 300 | 880 282 | −0,26 | 202,86 | −466 578 | 178 574 007 |
2024-09-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −253 | 882 582 | −0,03 | 199,99 | −50 597 | 176 507 574 |
2024-09-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 656 | 882 835 | −0,52 | 198,98 | −926 451 | 175 666 508 |
2024-09-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 192 | 887 491 | −0,58 | 198,44 | −1 030 300 | 176 113 714 |
2024-09-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −299 | 892 683 | −0,03 | 197,21 | −58 966 | 176 046 014 |
2024-09-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 747 | 892 982 | −0,20 | 195,91 | −342 255 | 174 944 104 |
2024-09-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 853 | 894 729 | −0,32 | 195,26 | −557 077 | 174 704 785 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −184 | 897 582 | −0,02 | 207,03 | −38 094 | 185 826 401 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 028 | 897 766 | −0,11 | 206,44 | −212 220 | 185 334 813 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 263 | 898 794 | −0,58 | 205,55 | −1 081 810 | 184 747 107 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 700 | 904 057 | −0,95 | 204,43 | −1 778 541 | 184 816 373 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 184 | 912 757 | −0,24 | 203,62 | −444 706 | 185 855 580 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 400 | 914 941 | −0,15 | 202,66 | −283 724 | 185 421 943 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 636 | 916 341 | −0,50 | 201,35 | −933 459 | 184 505 260 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 985 | 920 977 | −0,54 | 200,41 | −999 044 | 184 573 001 |
2024-08-26 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 620 | 925 962 | −0,17 | 200,00 | −324 000 | 185 192 400 |
2024-07-19 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −9 000 | 927 582 | −0,96 | 203,34 | −1 830 060 | 188 614 524 |
2024-07-19 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 200 | 936 582 | −0,23 | 202,51 | −445 522 | 189 667 221 |
2024-07-19 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −900 | 938 782 | −0,10 | 201,50 | −181 350 | 189 164 573 |
2024-07-19 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 900 | 939 682 | −0,31 | 200,28 | −580 812 | 188 199 511 |
2024-05-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −283 | 942 582 | −0,03 | 203,35 | −57 548 | 191 674 050 |
2024-05-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −679 | 942 865 | −0,07 | 202,46 | −137 470 | 190 892 448 |
2024-05-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 319 | 943 544 | −0,67 | 201,16 | −1 271 130 | 189 803 311 |
2024-05-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 719 | 949 863 | −0,81 | 200,62 | −1 548 586 | 190 561 515 |
2024-03-08 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 5 000 | 5 000 | 7,75 | 38 750 | 38 750 | ||
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −197 | 0 | −100,00 | 230,32 | −45 373 | |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −96 | 197 | −32,76 | 225,40 | −21 638 | 44 404 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −126 | 293 | −30,07 | 224,78 | −28 322 | 65 861 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −188 | 419 | −30,97 | 223,50 | −42 018 | 93 646 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −19 | 607 | −3,04 | 222,62 | −4 230 | 135 130 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −43 | 626 | −6,43 | 218,79 | −9 408 | 136 963 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −236 | 669 | −26,08 | 217,42 | −51 311 | 145 454 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −90 | 905 | −9,05 | 217,00 | −19 530 | 196 385 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 857 | 995 | −83,00 | 215,40 | −1 046 198 | 214 323 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 818 | 5 852 | −39,48 | 214,35 | −818 388 | 1 254 376 |
2023-10-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 670 | 9 670 | 7,75 | 74 942 | 74 942 | ||
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −106 | 0 | −100,00 | 301,91 | −32 002 | |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 453 | 106 | −93,20 | 301,42 | −437 963 | 31 951 |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 207 | 1 559 | −58,60 | 300,45 | −663 093 | 468 402 |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 023 | 3 766 | −34,95 | 299,48 | −605 848 | 1 127 842 |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −581 | 5 789 | −9,12 | 298,45 | −173 399 | 1 727 727 |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −735 | 6 370 | −10,34 | 297,30 | −218 516 | 1 893 801 |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −961 | 7 105 | −11,91 | 296,54 | −284 975 | 2 106 917 |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −800 | 8 066 | −9,02 | 295,56 | −236 448 | 2 383 987 |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −800 | 8 866 | −8,28 | 294,47 | −235 576 | 2 610 771 |
2023-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 666 | 9 666 | 7,75 | 74 912 | 74 912 | ||
2023-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −154 | 0 | −100,00 | 248,14 | −38 214 | |
2023-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 052 | 154 | −97,86 | 247,37 | −1 744 453 | 38 095 |
2023-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 460 | 7 206 | −25,45 | 246,71 | −606 907 | 1 777 792 |
2023-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 666 | 9 666 | 7,75 | 74 912 | 74 912 | ||
2023-07-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −738 | 0 | −100,00 | 327,15 | −241 437 | |
2023-07-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −322 | 738 | −30,38 | 326,18 | −105 030 | 240 721 |
2023-07-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −578 | 1 060 | −35,29 | 325,05 | −187 879 | 344 553 |
2023-07-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 936 | 1 638 | −54,17 | 324,33 | −627 903 | 531 253 |
2023-07-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 3 574 | −10,07 | 323,47 | −129 388 | 1 156 082 |
2023-07-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 570 | 3 974 | −28,32 | 322,19 | −505 838 | 1 280 383 |
2023-07-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 122 | 5 544 | −42,64 | 321,32 | −1 324 481 | 1 781 398 |
2023-07-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 666 | 9 666 | 7,75 | 74 912 | 74 912 | ||
2023-06-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −759 | 0 | −100,00 | 327,17 | −248 322 | |
2023-06-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 542 | 759 | −67,01 | 326,36 | −503 247 | 247 707 |
2023-06-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 362 | 2 301 | −59,37 | 325,25 | −1 093 490 | 748 400 |
2023-06-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −798 | 5 663 | −12,35 | 324,33 | −258 815 | 1 836 681 |
2023-06-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −719 | 6 461 | −10,01 | 323,17 | −232 359 | 2 088 001 |
2023-06-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 568 | 7 180 | −17,92 | 322,23 | −505 257 | 2 313 611 |
2023-06-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −918 | 8 748 | −9,50 | 321,34 | −294 990 | 2 811 082 |
2023-06-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 666 | 9 666 | 7,75 | 74 912 | 74 912 | ||
2023-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −431 | 0 | −100,00 | 320,50 | −138 136 | |
2023-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 002 | 431 | −82,29 | 319,44 | −639 519 | 137 679 |
2023-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 747 | 2 433 | −60,63 | 318,66 | −1 194 019 | 775 300 |
2023-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 486 | 6 180 | −36,06 | 317,61 | −1 107 188 | 1 962 830 |
2023-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 666 | 9 666 | 7,75 | 74 912 | 74 912 | ||
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −14 500 | 58 000 | −20,00 | ||||
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −803 | 0 | −100,00 | 258,63 | −207 680 | |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 209 | 803 | −73,34 | 258,10 | −570 143 | 207 254 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 108 | 3 012 | −50,78 | 257,04 | −798 880 | 774 204 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 6 120 | −7,55 | 256,17 | −128 085 | 1 567 760 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 6 620 | −7,02 | 254,95 | −127 475 | 1 687 769 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 7 120 | −1,39 | 254,06 | −25 406 | 1 808 907 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −800 | 7 220 | −9,98 | 253,01 | −202 408 | 1 826 732 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 253 | 8 020 | −13,51 | 252,07 | −315 844 | 2 021 601 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 327 | 9 273 | −12,52 | 251,24 | −333 395 | 2 329 749 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 10 600 | −0,93 | 249,78 | −24 978 | 2 647 668 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 10 700 | −5,31 | 249,06 | −149 436 | 2 664 942 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −700 | 11 300 | −5,83 | 247,87 | −173 509 | 2 800 931 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 500 | 12 000 | −11,11 | 247,19 | −370 785 | 2 966 280 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 13 500 | −3,57 | 245,78 | −122 890 | 3 318 030 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 14 000 | −3,45 | 245,15 | −122 575 | 3 432 100 |
2022-01-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 14 500 | 14 500 | 7,75 | 112 375 | 112 375 | ||
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −14 500 | 72 500 | −16,67 | ||||
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 800 | 0 | −100,00 | 253,51 | −456 318 | |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 563 | 1 800 | −46,48 | 252,66 | −394 908 | 454 788 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 3 363 | −22,92 | 251,48 | −251 480 | 845 727 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 195 | 4 363 | −33,47 | 250,85 | −550 616 | 1 094 459 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −408 | 6 558 | −5,86 | 249,75 | −101 898 | 1 637 860 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −297 | 6 966 | −4,09 | 249,07 | −73 974 | 1 735 022 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 312 | 7 263 | −15,30 | 247,69 | −324 969 | 1 798 972 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 213 | 8 575 | −12,39 | 246,74 | −299 296 | 2 115 796 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 312 | 9 788 | −25,28 | 245,69 | −813 725 | 2 404 814 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 200 | 13 100 | −8,39 | 244,83 | −293 796 | 3 207 273 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 14 300 | −1,38 | 243,68 | −48 736 | 3 484 624 |
2021-12-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 14 500 | 14 500 | 7,75 | 112 375 | 112 375 | ||
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −14 500 | 87 000 | −14,29 | ||||
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 0 | −100,00 | 267,65 | −26 765 | |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 113 | 100 | −91,76 | 266,88 | −297 037 | 26 688 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 005 | 1 213 | −62,31 | 266,08 | −533 490 | 322 755 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 532 | 3 218 | −66,99 | 264,91 | −1 730 392 | 852 480 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 071 | 9 750 | −9,90 | 264,17 | −282 926 | 2 575 658 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −700 | 10 821 | −6,08 | 262,89 | −184 023 | 2 844 733 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −679 | 11 521 | −5,57 | 262,07 | −177 946 | 3 019 308 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −700 | 12 200 | −5,43 | 261,01 | −182 707 | 3 184 322 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −901 | 12 900 | −6,53 | 259,96 | −234 224 | 3 353 484 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −699 | 13 801 | −4,82 | 259,11 | −181 118 | 3 575 977 |
2021-11-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 14 500 | 14 500 | 7,75 | 112 375 | 112 375 | ||
2021-10-14 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −14 500 | 101 500 | −12,50 | ||||
2021-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 0 | −100,00 | 256,08 | −128 040 | |
2021-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 300 | 500 | −92,65 | 255,29 | −1 608 327 | 127 645 |
2021-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 200 | 6 800 | −38,18 | 254,40 | −1 068 480 | 1 729 920 |
2021-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 500 | 11 000 | −24,14 | 253,39 | −886 865 | 2 787 290 |
2021-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 14 500 | 14 500 | 7,75 | 112 375 | 112 375 | ||
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −14 500 | 116 000 | −11,11 | ||||
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 234 | 0 | −100,00 | 283,53 | −349 876 | |
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 666 | 1 234 | −57,45 | 282,54 | −470 712 | 348 654 |
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 100 | 2 900 | −42,00 | 281,57 | −591 297 | 816 553 |
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 800 | 5 000 | −35,90 | 280,42 | −785 176 | 1 402 100 |
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 702 | 7 800 | −32,19 | 279,60 | −1 035 079 | 2 180 880 |
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 896 | 11 502 | −14,15 | 278,81 | −528 624 | 3 206 873 |
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −502 | 13 398 | −3,61 | 277,60 | −139 355 | 3 719 285 |
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 13 900 | −4,14 | 276,53 | −165 918 | 3 843 767 |
2021-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 14 500 | 14 500 | 7,75 | 112 375 | 112 375 | ||
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −14 500 | 130 500 | −10,00 | ||||
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 0 | −100,00 | 257,28 | −25 728 | |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 503 | 100 | −96,16 | 255,26 | −638 916 | 25 526 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 684 | 2 603 | −39,28 | 254,22 | −428 106 | 661 735 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 700 | 4 287 | −28,39 | 253,30 | −430 610 | 1 085 897 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 5 987 | −4,77 | 252,12 | −75 636 | 1 509 442 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 125 | 6 287 | −15,18 | 251,29 | −282 701 | 1 579 860 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 088 | 7 412 | −12,80 | 250,19 | −272 207 | 1 854 408 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 985 | 8 500 | −18,93 | 249,16 | −494 583 | 2 117 860 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 611 | 10 485 | −19,94 | 248,35 | −648 442 | 2 603 950 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −704 | 13 096 | −5,10 | 247,25 | −174 064 | 3 237 986 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 13 800 | −1,43 | 246,21 | −49 242 | 3 397 698 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 14 000 | −3,45 | 245,36 | −122 680 | 3 435 040 |
2021-08-12 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 14 500 | 14 500 | 7,75 | 112 375 | 112 375 | ||
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 957 582 | −0,01 | 197,24 | −19 724 | 188 873 474 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 957 682 | −0,03 | 194,85 | −58 455 | 186 604 338 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 957 982 | −0,04 | 193,83 | −77 532 | 185 685 651 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 958 382 | −0,10 | 193,02 | −193 020 | 184 986 894 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −972 | 959 382 | −0,10 | 191,94 | −186 566 | 184 143 781 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 960 354 | −0,06 | 190,94 | −114 564 | 183 369 993 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 728 | 960 954 | −0,28 | 189,86 | −517 938 | 182 446 726 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 963 682 | −0,10 | 189,06 | −189 060 | 182 193 719 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 964 682 | −0,04 | 188,20 | −75 280 | 181 553 152 |
2020-12-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 965 082 | −0,05 | 186,87 | −93 435 | 180 344 873 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −87 | 965 582 | −0,01 | 269,86 | −23 478 | 260 571 959 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 965 669 | −0,04 | 269,16 | −107 664 | 259 919 468 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 966 069 | −0,04 | 268,44 | −107 376 | 259 331 562 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 300 | 966 469 | −0,13 | 267,30 | −347 490 | 258 337 164 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −899 | 967 769 | −0,09 | 266,32 | −239 422 | 257 736 240 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 103 | 968 668 | −0,11 | 265,38 | −292 714 | 257 065 114 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 811 | 969 771 | −0,19 | 264,30 | −478 647 | 256 310 475 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 100 | 971 582 | −0,11 | 263,29 | −289 619 | 255 807 825 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 972 682 | −0,06 | 262,56 | −157 536 | 255 387 386 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 973 282 | −0,01 | 261,24 | −26 124 | 254 260 190 |
2020-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 973 382 | −0,02 | 255,95 | −51 190 | 249 137 123 |
2020-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 973 582 | −0,01 | 216,97 | −21 697 | 211 238 087 |
2020-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 973 682 | −0,10 | 215,04 | −215 040 | 209 380 577 |
2020-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 645 | 974 682 | −0,27 | 214,23 | −566 638 | 208 806 125 |
2020-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 977 327 | −0,03 | 213,37 | −64 011 | 208 532 262 |
2020-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 977 627 | −0,04 | 212,35 | −84 940 | 207 599 093 |
2020-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 700 | 978 027 | −0,17 | 211,22 | −359 074 | 206 578 863 |
2020-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 200 | 979 727 | −0,12 | 210,48 | −252 576 | 206 212 939 |
2020-10-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −655 | 980 927 | −0,07 | 209,42 | −137 170 | 205 425 732 |
2020-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −587 | 981 582 | −0,06 | 202,89 | −119 096 | 199 153 172 |
2020-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 600 | 982 169 | −0,16 | 202,11 | −323 376 | 198 506 177 |
2020-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 565 | 983 769 | −0,16 | 200,99 | −314 549 | 197 727 731 |
2020-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 562 | 985 334 | −0,26 | 200,21 | −512 938 | 197 273 720 |
2020-09-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 686 | 987 896 | −0,17 | 199,23 | −335 902 | 196 818 520 |
2020-08-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 500 | 989 582 | −0,35 | 233,68 | −817 880 | 231 245 522 |
2020-08-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 200 | 993 082 | −0,12 | 232,84 | −279 408 | 231 229 213 |
2020-08-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 994 282 | −0,03 | 231,61 | −69 483 | 230 285 654 |
2020-08-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 300 | 994 582 | −0,13 | 230,60 | −299 780 | 229 350 609 |
2020-08-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 700 | 995 882 | −0,17 | 229,77 | −390 609 | 228 823 807 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 997 582 | −0,01 | 194,88 | −19 488 | 194 408 780 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 412 | 997 682 | −0,24 | 194,13 | −468 242 | 193 680 007 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 986 | 1 000 094 | −0,20 | 193,41 | −384 112 | 193 428 181 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −765 | 1 002 080 | −0,08 | 192,48 | −147 247 | 192 880 358 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −402 | 1 002 845 | −0,04 | 191,25 | −76 882 | 191 794 106 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 003 247 | −0,04 | 190,47 | −76 188 | 191 088 456 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −450 | 1 003 647 | −0,04 | 189,48 | −85 266 | 190 171 034 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 004 097 | −0,04 | 188,41 | −75 364 | 189 181 916 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 1 004 497 | −0,03 | 187,08 | −56 124 | 187 921 299 |
2020-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −785 | 1 004 797 | −0,08 | 186,31 | −146 253 | 187 203 729 |
2020-06-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 1 005 582 | −0,03 | 168,22 | −50 466 | 169 159 004 |
2020-06-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 021 | 1 005 882 | −0,20 | 167,31 | −338 134 | 168 294 117 |
2020-06-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 679 | 1 007 903 | −0,56 | 166,66 | −946 462 | 167 977 114 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 949 | 1 013 582 | −0,19 | 192,16 | −374 520 | 194 769 917 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 1 015 531 | −0,05 | 191,42 | −95 710 | 194 392 944 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 016 031 | −0,04 | 190,45 | −76 180 | 193 503 104 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −703 | 1 016 431 | −0,07 | 189,18 | −132 994 | 192 288 417 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −443 | 1 017 134 | −0,04 | 188,29 | −83 412 | 191 516 161 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −584 | 1 017 577 | −0,06 | 187,45 | −109 471 | 190 744 809 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 1 018 161 | −0,06 | 186,31 | −111 786 | 189 693 576 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −471 | 1 018 761 | −0,05 | 185,33 | −87 290 | 188 806 976 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 150 | 1 019 232 | −0,11 | 184,22 | −211 853 | 187 762 919 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 020 382 | −0,04 | 183,35 | −73 340 | 187 087 040 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 1 020 782 | −0,05 | 182,41 | −91 205 | 186 200 845 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 1 021 282 | −0,01 | 181,85 | −18 185 | 185 720 132 |
2020-05-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 021 382 | −0,02 | 177,05 | −35 410 | 180 835 683 |
2020-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 021 582 | −0,02 | 161,12 | −32 224 | 164 597 292 |
2020-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 200 | 1 021 782 | −0,12 | 159,90 | −191 880 | 163 382 942 |
2020-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 517 | 1 022 982 | −0,15 | 159,10 | −241 355 | 162 756 436 |
2020-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 681 | 1 024 499 | −0,16 | 158,24 | −266 001 | 162 116 722 |
2020-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 175 | 1 026 180 | −0,11 | 157,07 | −184 557 | 161 182 093 |
2020-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 227 | 1 027 355 | −0,12 | 156,06 | −191 486 | 160 329 021 |
2020-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 1 028 582 | −0,10 | 154,99 | −154 990 | 159 419 924 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 029 582 | −0,02 | 176,91 | −35 382 | 182 143 352 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −388 | 1 029 782 | −0,04 | 175,95 | −68 269 | 181 190 143 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 1 030 170 | −0,10 | 174,89 | −174 890 | 180 166 431 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 1 031 170 | −0,10 | 173,93 | −173 930 | 179 351 398 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 1 032 170 | −0,10 | 173,01 | −173 010 | 178 575 732 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 200 | 1 033 170 | −0,12 | 171,83 | −206 196 | 177 529 601 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 1 034 370 | −0,10 | 170,94 | −170 940 | 176 815 208 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −612 | 1 035 370 | −0,06 | 170,15 | −104 132 | 176 168 206 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −700 | 1 035 982 | −0,07 | 168,86 | −118 202 | 174 935 921 |
2020-03-11 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −900 | 1 036 682 | −0,09 | 167,94 | −151 146 | 174 100 375 |
2020-02-14 |
|
5 | PEN |
Penumbra Inc
Common Stock |
G - Gift | −13 400 | 1 037 582 | −1,27 | ||||
2019-12-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 050 982 | −0,02 | 158,62 | −31 724 | 166 706 765 |
2019-12-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −500 | 1 051 182 | −0,05 | 157,27 | −78 635 | 165 319 393 |
2019-12-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 300 | 1 051 682 | −0,69 | 156,54 | −1 142 742 | 164 630 300 |
2019-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 1 058 982 | −0,01 | 171,13 | −17 113 | 181 223 590 |
2019-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 446 | 1 059 082 | −0,14 | 169,95 | −245 748 | 179 990 986 |
2019-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 288 | 1 060 528 | −0,31 | 168,99 | −555 639 | 179 218 627 |
2019-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 282 | 1 063 816 | −0,21 | 168,28 | −384 015 | 179 018 956 |
2019-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −449 | 1 066 098 | −0,04 | 167,10 | −75 028 | 178 144 976 |
2019-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 066 547 | −0,02 | 166,58 | −33 316 | 177 665 399 |
2019-11-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −235 | 1 066 747 | −0,02 | 164,76 | −38 719 | 175 757 236 |
2019-10-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 885 | 1 066 982 | −0,36 | 146,55 | −569 347 | 156 366 212 |
2019-10-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 285 | 1 070 867 | −0,31 | 145,81 | −478 986 | 156 143 117 |
2019-10-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −830 | 1 074 152 | −0,08 | 144,78 | −120 167 | 155 515 727 |
2019-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 074 982 | −0,02 | 147,90 | −29 580 | 158 989 838 |
2019-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 183 | 1 075 182 | −0,11 | 147,19 | −174 126 | 158 256 039 |
2019-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 233 | 1 076 365 | −0,11 | 146,28 | −180 363 | 157 450 672 |
2019-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 495 | 1 077 598 | −0,23 | 145,16 | −362 174 | 156 424 126 |
2019-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −470 | 1 080 093 | −0,04 | 144,21 | −67 779 | 155 760 212 |
2019-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 080 563 | −0,02 | 142,99 | −28 598 | 154 509 703 |
2019-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 519 | 1 080 763 | −0,14 | 142,12 | −215 880 | 153 598 038 |
2019-09-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −700 | 1 082 282 | −0,06 | 141,20 | −98 840 | 152 818 218 |
2019-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −360 | 1 082 982 | −0,03 | 150,89 | −54 320 | 163 411 154 |
2019-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 500 | 1 083 342 | −0,23 | 150,19 | −375 475 | 162 707 135 |
2019-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 542 | 1 085 842 | −0,23 | 149,15 | −379 139 | 161 953 334 |
2019-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 149 | 1 088 384 | −0,20 | 148,41 | −318 933 | 161 527 069 |
2019-08-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −449 | 1 090 533 | −0,04 | 147,17 | −66 079 | 160 493 742 |
2019-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 350 | 1 090 982 | −0,40 | 172,39 | −749 896 | 188 074 387 |
2019-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 150 | 1 095 332 | −0,20 | 171,54 | −368 811 | 187 893 251 |
2019-07-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 500 | 1 097 482 | −0,14 | 170,67 | −256 005 | 187 307 253 |
2019-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 097 982 | −0,04 | 168,61 | −67 444 | 185 130 745 |
2019-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −800 | 1 098 382 | −0,07 | 167,77 | −134 216 | 184 275 548 |
2019-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 1 099 182 | −0,01 | 167,00 | −16 700 | 183 563 394 |
2019-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −996 | 1 099 282 | −0,09 | 165,87 | −165 207 | 182 337 905 |
2019-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 204 | 1 100 278 | −0,29 | 165,05 | −528 820 | 181 600 884 |
2019-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −900 | 1 103 482 | −0,08 | 164,15 | −147 735 | 181 136 570 |
2019-06-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 600 | 1 104 382 | −0,14 | 162,83 | −260 528 | 179 826 521 |
2019-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 1 105 982 | −0,03 | 129,38 | −38 814 | 143 091 951 |
2019-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −13 | 1 106 282 | 0,00 | 128,83 | −1 675 | 142 522 310 |
2019-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −27 | 1 106 295 | 0,00 | 127,94 | −3 454 | 141 539 382 |
2019-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 106 322 | −0,04 | 126,73 | −50 692 | 140 204 187 |
2019-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 350 | 1 106 722 | −0,21 | 125,84 | −295 724 | 139 269 896 |
2019-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 110 | 1 109 072 | −0,28 | 125,00 | −388 750 | 138 634 000 |
2019-05-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 800 | 1 112 182 | −0,16 | 124,05 | −223 290 | 137 966 177 |
2019-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 1 113 982 | −0,01 | 144,86 | −14 486 | 161 371 433 |
2019-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 114 082 | −0,02 | 143,36 | −28 672 | 159 714 796 |
2019-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 412 | 1 114 282 | −0,13 | 141,97 | −200 462 | 158 194 616 |
2019-04-15 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 288 | 1 115 694 | −0,56 | 141,38 | −888 997 | 157 736 818 |
2019-03-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 099 | 6 144 | −25,46 | 140,91 | −295 770 | 865 751 |
2019-03-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 401 | 8 243 | −22,56 | 140,37 | −337 028 | 1 157 070 |
2019-03-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 100 | 10 644 | −16,48 | 139,27 | −292 467 | 1 482 390 |
2019-03-13 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 400 | 12 744 | −9,90 | 138,27 | −193 578 | 1 762 113 |
2017-11-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −318 | 1 115 838 | −0,03 | 105,27 | −33 476 | 117 464 266 |
2017-11-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −317 | 1 116 156 | −0,03 | 104,78 | −33 215 | 116 950 826 |
2017-11-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 283 | 1 116 473 | −0,11 | 103,45 | −132 726 | 115 499 132 |
2017-11-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 1 117 756 | −0,05 | 102,61 | −61 566 | 114 692 943 |
2017-11-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 000 | 1 118 356 | −0,27 | 104,92 | −314 760 | 117 337 912 |
2017-11-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 482 | 1 121 356 | −0,40 | 103,46 | −463 708 | 116 015 492 |
2017-11-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 1 125 838 | −0,05 | 105,25 | −63 150 | 118 494 450 |
2017-11-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 484 | 1 126 438 | −0,22 | 104,49 | −259 553 | 117 701 507 |
2017-11-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 000 | 1 128 922 | −0,18 | 103,59 | −207 180 | 116 945 030 |
2017-11-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −150 | 1 130 922 | −0,01 | 107,25 | −16 088 | 121 291 384 |
2017-11-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 600 | 1 131 072 | −0,23 | 106,44 | −276 744 | 120 391 304 |
2017-11-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 301 | 1 133 672 | −0,20 | 105,38 | −242 479 | 119 466 355 |
2017-11-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −800 | 1 135 973 | −0,07 | 107,97 | −86 376 | 122 651 005 |
2017-11-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −9 259 | 1 136 773 | −0,81 | 107,25 | −993 028 | 121 918 904 |
2017-11-22 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 500 | 1 146 032 | −0,22 | 106,56 | −266 400 | 122 121 170 |
2017-11-20 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 100 | 1 148 532 | −0,61 | 106,53 | −756 363 | 122 353 114 |
2017-11-20 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −15 699 | 1 155 632 | −1,34 | 106,08 | −1 665 350 | 122 589 443 |
2017-11-20 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 801 | 1 171 331 | −0,41 | 104,89 | −503 577 | 122 860 909 |
2017-11-20 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 892 | 1 176 132 | −0,33 | 104,47 | −406 597 | 122 870 510 |
2017-11-20 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 308 | 1 180 024 | −0,20 | 103,81 | −239 593 | 122 498 291 |
2017-11-20 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 986 | 1 182 332 | −0,42 | 102,74 | −512 262 | 121 472 790 |
2017-11-20 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 569 | 1 187 318 | −0,38 | 105,44 | −481 755 | 125 190 810 |
2017-11-20 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −19 507 | 1 191 887 | −1,61 | 104,82 | −2 044 724 | 124 933 595 |
2017-11-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −300 | 1 211 394 | −0,02 | 106,37 | −31 911 | 128 855 980 |
2017-11-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 800 | 1 211 694 | −0,15 | 105,36 | −189 648 | 127 664 080 |
2017-11-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −10 467 | 1 213 494 | −0,86 | 104,61 | −1 094 953 | 126 943 607 |
2017-11-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 700 | 1 223 961 | −0,14 | 108,14 | −183 838 | 132 359 143 |
2017-11-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 677 | 1 225 661 | −0,46 | 107,29 | −609 085 | 131 501 169 |
2017-11-16 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 500 | 1 231 338 | −0,36 | 106,12 | −477 540 | 130 669 589 |
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −1 600 | 0 | −100,00 | ||||
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −200 | 1 235 838 | −0,02 | 74,33 | −14 866 | 91 859 839 |
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 236 038 | −0,03 | 73,44 | −29 376 | 90 774 631 |
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 000 | 1 236 438 | −0,08 | 72,50 | −72 500 | 89 641 755 |
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 1 600 | 1 237 438 | 0,13 | 1,26 | 2 016 | 1 559 172 | |
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −6 100 | 1 600 | −79,22 | ||||
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 700 | 1 235 838 | −0,46 | 72,09 | −410 913 | 89 091 561 |
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 241 538 | −0,03 | 71,00 | −28 400 | 88 149 198 |
2017-02-14 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 6 100 | 1 241 938 | 0,49 | 1,26 | 7 686 | 1 564 842 | |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −9 000 | 7 700 | −53,89 | ||||
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 400 | 1 235 838 | −0,52 | 72,14 | −461 696 | 89 153 353 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 300 | 1 242 238 | −0,10 | 71,59 | −93 067 | 88 931 818 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 200 | 1 243 538 | −0,10 | 70,35 | −84 420 | 87 482 898 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 1 244 738 | −0,01 | 68,95 | −6 895 | 85 824 685 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 000 | 1 244 838 | 0,73 | 1,26 | 11 340 | 1 568 496 | |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −9 300 | 16 700 | −35,77 | ||||
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 520 | 1 235 838 | −0,28 | 70,17 | −246 998 | 86 718 752 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 071 | 1 239 358 | −0,33 | 69,81 | −284 197 | 86 519 582 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 709 | 1 243 429 | −0,14 | 68,60 | −117 237 | 85 299 229 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 300 | 1 245 138 | 0,75 | 1,26 | 11 718 | 1 568 874 | |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −4 000 | 26 000 | −13,33 | ||||
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −954 | 1 235 838 | −0,08 | 69,44 | −66 246 | 85 816 591 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 046 | 1 236 792 | −0,25 | 68,98 | −210 113 | 85 313 912 |
2017-02-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 4 000 | 1 239 838 | 0,32 | 1,26 | 5 040 | 1 562 196 | |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −4 600 | 30 000 | −13,29 | ||||
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 400 | 1 235 838 | −0,19 | 69,63 | −167 112 | 86 051 400 |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 200 | 1 238 238 | −0,18 | 69,01 | −151 822 | 85 450 804 |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 4 600 | 1 240 438 | 0,37 | 1,26 | 5 796 | 1 562 952 | |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −8 000 | 34 600 | −18,78 | ||||
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 500 | 1 235 838 | −0,44 | 70,61 | −388 355 | 87 262 521 |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 500 | 1 241 338 | −0,20 | 69,77 | −174 425 | 86 608 152 |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 8 000 | 1 243 838 | 0,65 | 1,26 | 10 080 | 1 567 236 | |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −4 500 | 42 600 | −9,55 | ||||
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 724 | 1 235 838 | −0,14 | 70,53 | −121 594 | 87 163 654 |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 776 | 1 237 562 | −0,22 | 69,80 | −193 765 | 86 381 828 |
2017-02-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 4 500 | 1 240 338 | 0,36 | 1,26 | 5 670 | 1 562 826 | |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −4 200 | 47 100 | −8,19 | ||||
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −801 | 1 235 838 | −0,06 | 71,56 | −57 320 | 88 436 567 |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 399 | 1 236 639 | −0,27 | 70,73 | −240 411 | 87 467 476 |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 4 200 | 1 240 038 | 0,34 | 1,26 | 5 292 | 1 562 448 | |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −9 000 | 51 300 | −14,93 | ||||
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 1 235 838 | −0,05 | 71,56 | −42 936 | 88 436 567 |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 400 | 1 236 438 | −0,67 | 71,24 | −598 416 | 88 083 843 |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 000 | 1 244 838 | 0,73 | 1,26 | 11 340 | 1 568 496 | |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −8 200 | 60 300 | −11,97 | ||||
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 689 | 1 235 838 | −0,30 | 70,99 | −261 882 | 87 732 140 |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 511 | 1 239 527 | −0,36 | 70,50 | −318 026 | 87 386 654 |
2017-02-01 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 8 200 | 1 244 038 | 0,66 | 1,26 | 10 332 | 1 567 488 | |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −5 500 | 68 500 | −7,43 | ||||
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 1 235 838 | −0,05 | 73,36 | −44 016 | 90 661 076 |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −4 900 | 1 236 438 | −0,39 | 72,38 | −354 662 | 89 493 382 |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 5 500 | 1 241 338 | 0,45 | 1,26 | 6 930 | 1 564 086 | |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −9 500 | 74 000 | −11,38 | ||||
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −100 | 1 235 838 | −0,01 | 75,05 | −7 505 | 92 749 642 |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 598 | 1 235 938 | −0,29 | 73,68 | −265 101 | 91 063 912 |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −5 802 | 1 239 536 | −0,47 | 72,85 | −422 676 | 90 300 198 |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 500 | 1 245 338 | 0,77 | 1,26 | 11 970 | 1 569 126 | |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −16 500 | 83 500 | −16,50 | ||||
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 002 | 1 235 838 | −0,48 | 75,61 | −453 811 | 93 441 711 |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −10 498 | 1 241 840 | −0,84 | 74,99 | −787 245 | 93 125 582 |
2017-01-27 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 16 500 | 1 252 338 | 1,34 | 1,26 | 20 790 | 1 577 946 | |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −7 200 | 0 | −100,00 | ||||
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 500 | 1 235 838 | −0,28 | 70,66 | −247 310 | 87 324 313 |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 239 338 | −0,03 | 69,77 | −27 908 | 86 468 612 |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −3 300 | 1 239 738 | −0,27 | 68,69 | −226 677 | 85 157 603 |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 7 200 | 1 243 038 | 0,58 | 1,26 | 9 072 | 1 566 228 | |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −36 000 | 7 200 | −83,33 | ||||
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −27 948 | 1 235 838 | −2,21 | 71,58 | −2 000 518 | 88 461 284 |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 052 | 1 263 786 | −0,63 | 70,65 | −568 874 | 89 286 481 |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 36 000 | 1 271 838 | 2,91 | 1,26 | 45 360 | 1 602 516 | |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −14 000 | 43 200 | −24,48 | ||||
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −14 000 | 1 235 838 | −1,12 | 70,99 | −993 860 | 87 732 140 |
2016-09-09 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 14 000 | 1 249 838 | 1,13 | 1,26 | 17 640 | 1 574 796 | |
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −35 000 | 57 200 | −37,96 | ||||
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −20 822 | 1 235 838 | −1,66 | 71,26 | −1 483 776 | 88 065 816 |
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −14 178 | 1 256 660 | −1,12 | 70,88 | −1 004 937 | 89 072 061 |
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 35 000 | 1 270 838 | 2,83 | 1,26 | 44 100 | 1 601 256 | |
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −15 300 | 92 200 | −14,23 | ||||
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −15 300 | 1 235 838 | −1,22 | 70,42 | −1 077 426 | 87 027 712 |
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 15 300 | 1 251 138 | 1,24 | 1,26 | 19 278 | 1 576 434 | |
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −10 700 | 107 500 | −9,05 | ||||
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −600 | 1 235 838 | −0,05 | 70,24 | −42 144 | 86 805 261 |
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −10 100 | 1 236 438 | −0,81 | 69,85 | −705 485 | 86 365 194 |
2016-09-06 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 10 700 | 1 246 538 | 0,87 | 1,26 | 13 482 | 1 570 638 | |
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −8 300 | 118 200 | −6,56 | ||||
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 300 | 1 235 838 | −0,67 | 70,55 | −585 565 | 87 188 371 |
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 8 300 | 1 244 138 | 0,67 | 1,26 | 10 458 | 1 567 614 | |
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −8 700 | 117 800 | −6,88 | ||||
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 700 | 1 235 838 | −0,70 | 71,14 | −618 918 | 87 917 515 |
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 8 700 | 1 244 538 | 0,70 | 1,26 | 10 962 | 1 568 118 | |
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −9 000 | 135 200 | −6,24 | ||||
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −724 | 1 235 838 | −0,06 | 72,16 | −52 244 | 89 178 070 |
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 276 | 1 236 562 | −0,66 | 71,68 | −593 224 | 88 636 764 |
2016-08-31 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 9 000 | 1 244 838 | 0,73 | 1,26 | 11 340 | 1 568 496 | |
2016-08-29 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −18 000 | 144 200 | −11,10 | ||||
2016-08-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −11 300 | 1 235 838 | −0,91 | 71,59 | −808 967 | 88 473 642 |
2016-08-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −6 700 | 1 247 138 | −0,53 | 70,82 | −474 494 | 88 322 313 |
2016-08-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 18 000 | 1 253 838 | 1,46 | 1,26 | 22 680 | 1 579 836 | |
2016-08-29 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −8 800 | 162 200 | −5,15 | ||||
2016-08-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 440 | 1 235 838 | −0,12 | 70,86 | −102 038 | 87 571 481 |
2016-08-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 360 | 1 237 278 | −0,59 | 70,52 | −519 027 | 87 252 845 |
2016-08-29 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 8 800 | 1 244 638 | 0,71 | 1,26 | 11 088 | 1 568 244 | |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −8 900 | 171 000 | −4,95 | ||||
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 100 | 1 235 838 | −0,57 | 73,07 | −518 797 | 90 302 683 |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 400 | 1 242 938 | −0,11 | 72,34 | −101 276 | 89 914 135 |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −400 | 1 244 338 | −0,03 | 71,06 | −28 424 | 88 422 658 |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 8 900 | 1 244 738 | 0,72 | 1,26 | 11 214 | 1 568 370 | |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −10 000 | 179 900 | −5,27 | ||||
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −2 350 | 1 235 838 | −0,19 | 73,51 | −172 748 | 90 846 451 |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −7 650 | 1 238 188 | −0,61 | 72,75 | −556 538 | 90 078 177 |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 10 000 | 1 245 838 | 0,81 | 1,26 | 12 600 | 1 569 756 | |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −10 100 | 189 900 | −5,05 | ||||
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −1 300 | 1 235 838 | −0,11 | 73,50 | −95 550 | 90 834 093 |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
S - Sale | X | −8 800 | 1 237 138 | −0,71 | 72,99 | −642 312 | 90 298 703 |
2016-08-24 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 10 100 | 1 245 938 | 0,82 | 1,26 | 12 726 | 1 569 882 | |
2015-09-23 |
|
4 | PEN |
Penumbra Inc
Series B Preferred Stock |
C - Conversion | −13 471 | 0 | −100,00 | ||||
2015-09-23 |
|
4 | PEN |
Penumbra Inc
Series B Preferred Stock |
C - Conversion | −1 000 | 0 | −100,00 | ||||
2015-09-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
C - Conversion | 13 471 | 14 144 | 2 001,63 | ||||
2015-09-23 |
|
4 | PEN |
Penumbra Inc
Common Stock |
C - Conversion | 1 000 | 1 236 838 | 0,08 | ||||
2015-09-17 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
A - Award | 450 000 | 450 000 | |||||
2015-09-17 |
|
4 | PEN |
Penumbra Inc
Stock Option (right to buy) |
M - Exercise | −300 000 | 0 | −100,00 | ||||
2015-09-17 |
|
4 | PEN |
Penumbra Inc
Common Stock |
F - Taxes | −64 162 | 1 235 838 | −4,94 | 14,46 | −927 783 | 17 870 217 | |
2015-09-17 |
|
4 | PEN |
Penumbra Inc
Common Stock |
M - Exercise | 300 000 | 1 300 000 | 30,00 | 0,57 | 171 000 | 741 000 | |
2015-09-17 | 3 | PEN |
Penumbra Inc
Common Stock |
2 472 349 | ||||||||
2015-09-17 | 3 | PEN |
Penumbra Inc
Common Stock |
1 237 184 | ||||||||
2015-09-17 | 3 | PEN |
Penumbra Inc
Common Stock |
2 472 349 | ||||||||
2015-09-17 | 3 | PEN |
Penumbra Inc
Common Stock |
1 237 184 |