Blum Strategic GP IV, L.L.C. - Insider Trading Tracker

ITT Educational Services, Inc.

US ˙ OTCPK

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Blum Strategic GP IV, L.L.C.. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Blum Strategic GP IV, L.L.C. har rapporterat innehav eller affärer i följande företag:

Värdepapper	Titel	Senaste rapporterade innehav
US:AVID / Avid Technology, Inc.	10% Owner	21
US:ESINQ / ITT Educational Services, Inc.	10% Owner	1 156 225
US:PRDO / Perdoceo Education Corporation	10% Owner	3 306 595
US:ERT / Eresearchtechnology Inc	10% Owner	0
US:MGI / Moneygram International Inc.	10% Owner	0
US:CBG / CBRE Group, Inc.	10% Owner	17 044
US:KCI / Kinetic Concepts Inc	10% Owner	7 900

Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Blum Strategic GP IV, L.L.C.. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp ESINQ / ITT Educational Services, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i ESINQ / ITT Educational Services, Inc.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
2010-11-04	ESI	BLUM CAPITAL PARTNERS LP	24 200	58,0600	24 200	58,0600	1 405 052	731	20.2000	−916 212	−65,21
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	25 000	55,9100	25 000	55,9100	1 397 750
2010-10-15	ESI	BLUM CAPITAL PARTNERS LP	800	55,9800	800	55,9800	44 784
2010-10-14	ESI	BLUM CAPITAL PARTNERS LP	200 000	54,7300	200 000	54,7300	10 946 000
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	5 000	55,4100	5 000	55,4100	277 050
2010-09-15	ESI	BLUM CAPITAL PARTNERS LP	9 998	55,7100	9 998	55,7100	556 989
2010-09-14	ESI	BLUM CAPITAL PARTNERS LP	10 002	55,7200	10 002	55,7200	557 311
2010-09-08	ESI	BLUM CAPITAL PARTNERS LP	20 000	53,9700	20 000	53,9700	1 079 400
2010-08-31	ESI	BLUM CAPITAL PARTNERS LP	30 000	53,2200	30 000	53,2200	1 596 600
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	18 300	103,0200	18 300	103,0200	1 885 266
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	20 800	103,0200	20 800	103,0200	2 142 816
2010-04-30	ESI	BLUM CAPITAL PARTNERS LP	22 100	103,0200	22 100	103,0200	2 276 742
2010-01-29	ESI	BLUM CAPITAL PARTNERS LP	16 200	98,9500	16 200	98,9500	1 602 990

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

ESINQ / ITT Educational Services, Inc. Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i ESINQ / ITT Educational Services, Inc.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
2013-10-24	ESI	BLUM CAPITAL PARTNERS LP	24 800	39,7800	24 800	39,7800	986 544	342	4.1800	−882 880	−89,49
2013-10-24	ESI	BLUM CAPITAL PARTNERS LP	25 200	39,7800	25 200	39,7800	1 002 456
2013-10-23	ESI	BLUM CAPITAL PARTNERS LP	24 700	35,0200	24 700	35,0200	864 994
2013-10-23	ESI	BLUM CAPITAL PARTNERS LP	25 300	35,0200	25 300	35,0200	886 006
2013-10-21	ESI	BLUM CAPITAL PARTNERS LP	19 200	33,5300	19 200	33,5300	643 776
2013-10-21	ESI	BLUM CAPITAL PARTNERS LP	19 616	33,5300	19 616	33,5300	657 724
2013-10-18	ESI	BLUM CAPITAL PARTNERS LP	30 200	33,5900	30 200	33,5900	1 014 418
2013-10-18	ESI	BLUM CAPITAL PARTNERS LP	30 984	33,5900	30 984	33,5900	1 040 753
2013-10-17	ESI	BLUM CAPITAL PARTNERS LP	12 000	32,4400	12 000	32,4400	389 280
2013-10-17	ESI	BLUM CAPITAL PARTNERS LP	12 311	32,4400	12 311	32,4400	399 369
2013-10-16	ESI	BLUM CAPITAL PARTNERS LP	54 100	32,1400	54 100	32,1400	1 738 774
2013-10-16	ESI	BLUM CAPITAL PARTNERS LP	55 429	32,1400	55 429	32,1400	1 781 488
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	23 200	32,1500	23 200	32,1500	745 880
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	23 779	32,1500	23 779	32,1500	764 495
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	32 700	32,1700	32 700	32,1700	1 051 959
2013-10-15	ESI	BLUM CAPITAL PARTNERS LP	33 460	32,1700	33 460	32,1700	1 076 408
2013-10-14	ESI	BLUM CAPITAL PARTNERS LP	35 600	31,0800	35 600	31,0800	1 106 448
2013-10-14	ESI	BLUM CAPITAL PARTNERS LP	36 402	31,0800	36 402	31,0800	1 131 374
2013-10-11	ESI	BLUM CAPITAL PARTNERS LP	25 700	31,0600	25 700	31,0600	798 242
2013-10-11	ESI	BLUM CAPITAL PARTNERS LP	26 413	31,0600	26 413	31,0600	820 388
2013-10-03	ESI	BLUM CAPITAL PARTNERS LP	700	31,1200	700	31,1200	21 784
2013-10-03	ESI	BLUM CAPITAL PARTNERS LP	675	31,1200	675	31,1200	21 006
2013-10-02	ESI	BLUM CAPITAL PARTNERS LP	38 300	31,3900	38 300	31,3900	1 202 237
2013-10-02	ESI	BLUM CAPITAL PARTNERS LP	39 231	31,3900	39 231	31,3900	1 231 461
2013-10-01	ESI	BLUM CAPITAL PARTNERS LP	25 700	32,0700	25 700	32,0700	824 199
2013-10-01	ESI	BLUM CAPITAL PARTNERS LP	26 396	32,0700	26 396	32,0700	846 520
2013-09-30	ESI	BLUM CAPITAL PARTNERS LP	15 500	31,0200	15 500	31,0200	480 810
2013-09-30	ESI	BLUM CAPITAL PARTNERS LP	15 846	31,0200	15 846	31,0200	491 543
2013-09-27	ESI	BLUM CAPITAL PARTNERS LP	39 200	31,0200	39 200	31,0200	1 215 984
2013-09-27	ESI	BLUM CAPITAL PARTNERS LP	40 147	31,0200	40 147	31,0200	1 245 360
2013-09-26	ESI	BLUM CAPITAL PARTNERS LP	35 200	31,0000	35 200	31,0000	1 091 200
2013-09-26	ESI	BLUM CAPITAL PARTNERS LP	35 993	31,0000	35 993	31,0000	1 115 783
2013-09-25	ESI	BLUM CAPITAL PARTNERS LP	6 900	31,0200	6 900	31,0200	214 038
2013-09-25	ESI	BLUM CAPITAL PARTNERS LP	7 092	31,0200	7 092	31,0200	219 994
2013-09-19	ESI	BLUM CAPITAL PARTNERS LP	1 000	31,0000	1 000	31,0000	31 000
2013-09-19	ESI	BLUM CAPITAL PARTNERS LP	1 026	31,0000	1 026	31,0000	31 806
2013-09-18	ESI	BLUM CAPITAL PARTNERS LP	2 900	31,0100	2 900	31,0100	89 929
2013-09-18	ESI	BLUM CAPITAL PARTNERS LP	2 907	31,0100	2 907	31,0100	90 146
2013-08-09	ESI	BLUM CAPITAL PARTNERS LP	100	31,0100	100	31,0100	3 101
2013-08-09	ESI	BLUM CAPITAL PARTNERS LP	200	31,0100	200	31,0100	6 202
2013-08-08	ESI	BLUM CAPITAL PARTNERS LP	46 400	31,2700	46 400	31,2700	1 450 928
2013-08-08	ESI	BLUM CAPITAL PARTNERS LP	47 493	31,2700	47 493	31,2700	1 485 106

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderköp PRDO / Perdoceo Education Corporation - Analys av kortsiktig vinst

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
2009-12-09	CECO	BLUM CAPITAL PARTNERS LP	1 500	26,0100	1 500	26,0100	39 015	730	7.14	−28 305	−72,55
2009-12-08	CECO	BLUM CAPITAL PARTNERS LP	20 200	25,8700	20 200	25,8700	522 574
2009-12-07	CECO	BLUM CAPITAL PARTNERS LP	159 400	25,7100	159 400	25,7100	4 098 174
2009-03-04	CECO	BLUM CAPITAL PARTNERS LP	150 000	21,7600	150 000	21,7600	3 264 000
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	250 000	23,9800	250 000	23,9800	5 995 000
2009-03-02	CECO	BLUM CAPITAL PARTNERS LP	250 000	23,9900	250 000	23,9900	5 997 500
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	600	16,8100	600	16,8100	10 086
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	13 500	16,8100	13 500	16,8100	226 935
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	1 600	16,8100	1 600	16,8100	26 896
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	1 725	16,6900	1 725	16,6900	28 790
2008-04-23	CECO	BLUM CAPITAL PARTNERS LP	715 300	16,8100	715 300	16,8100	12 024 193
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	100	16,3300	100	16,3300	1 633
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	200	16,3400	200	16,3400	3 268
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	26 250	16,3300	26 250	16,3300	428 662
2008-04-22	CECO	BLUM CAPITAL PARTNERS LP	27 518	16,3400	27 518	16,3400	449 644
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	1 000	15,9000	1 000	15,9000	15 900
2008-04-15	CECO	BLUM CAPITAL PARTNERS LP	276 400	15,9000	276 400	15,9000	4 394 760
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	1 700	15,9700	1 700	15,9700	27 149
2008-04-14	CECO	BLUM CAPITAL PARTNERS LP	482 800	15,9700	482 800	15,9700	7 710 316
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	300	16,0000	300	16,0000	4 800
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	1 200	16,0700	1 200	16,0700	19 284
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	99 700	16,0000	99 700	16,0000	1 595 200
2008-04-11	CECO	BLUM CAPITAL PARTNERS LP	336 800	16,0700	336 800	16,0700	5 412 376
2008-04-10	CECO	BLUM CAPITAL PARTNERS LP	10 000	16,3200	10 000	16,3200	163 200
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	785 000	16,0000	785 000	16,0000	12 560 000
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	260 000	16,0100	260 000	16,0100	4 162 600
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	870 100	16,0800	870 100	16,0800	13 991 208
2008-04-09	CECO	BLUM CAPITAL PARTNERS LP	250 000	16,1300	250 000	16,1300	4 032 500
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	200 000	15,7200	200 000	15,7200	3 144 000
2008-04-08	CECO	BLUM CAPITAL PARTNERS LP	450 000	15,8000	450 000	15,8000	7 110 000
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	125 850	15,8900	125 850	15,8900	1 999 756
2008-04-07	CECO	BLUM CAPITAL PARTNERS LP	349 150	16,1200	349 150	16,1200	5 628 298
2007-12-20	CECO	BLUM CAPITAL PARTNERS LP	113 451	25,9200	113 451	25,9200	2 940 650
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	28 000	25,8900	28 000	25,8900	724 920
2007-12-19	CECO	BLUM CAPITAL PARTNERS LP	258 549	25,9700	258 549	25,9700	6 714 518
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	100 000	28,3100	100 000	28,3100	2 831 000
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	200 000	28,6500	200 000	28,6500	5 730 000
2007-12-17	CECO	BLUM CAPITAL PARTNERS LP	159 897	28,7400	159 897	28,7400	4 595 440
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	7 500	28,8700	7 500	28,8700	216 525
2007-12-14	CECO	BLUM CAPITAL PARTNERS LP	30 603	28,9900	30 603	28,9900	887 181
2007-12-13	CECO	BLUM CAPITAL PARTNERS LP	91 800	28,9800	91 800	28,9800	2 660 364
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	25 000	28,6400	25 000	28,6400	716 000
2007-12-12	CECO	BLUM CAPITAL PARTNERS LP	385 200	28,8200	385 200	28,8200	11 101 464

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

PRDO / Perdoceo Education Corporation Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
2013-09-18	CECO	BLUM CAPITAL PARTNERS LP	55 300	2,7100	55 300	2,7100	149 863	730	4.2000	82 397	54,98
2013-09-18	CECO	BLUM CAPITAL PARTNERS LP	55 967	2,7100	55 967	2,7100	151 671
2013-09-17	CECO	BLUM CAPITAL PARTNERS LP	26 200	2,6400	26 200	2,6400	69 168
2013-09-17	CECO	BLUM CAPITAL PARTNERS LP	26 400	2,6400	26 400	2,6400	69 696
2013-09-16	CECO	BLUM CAPITAL PARTNERS LP	28 900	2,6400	28 900	2,6400	76 296
2013-09-16	CECO	BLUM CAPITAL PARTNERS LP	29 239	2,6400	29 239	2,6400	77 191
2013-09-13	CECO	BLUM CAPITAL PARTNERS LP	37 200	2,6300	37 200	2,6300	97 836
2013-09-13	CECO	BLUM CAPITAL PARTNERS LP	37 493	2,6300	37 493	2,6300	98 607
2013-09-12	CECO	BLUM CAPITAL PARTNERS LP	28 200	2,6800	28 200	2,6800	75 576
2013-09-12	CECO	BLUM CAPITAL PARTNERS LP	28 501	2,6800	28 501	2,6800	76 383
2013-09-11	CECO	BLUM CAPITAL PARTNERS LP	43 700	2,6800	43 700	2,6800	117 116
2013-09-11	CECO	BLUM CAPITAL PARTNERS LP	44 098	2,6800	44 098	2,6800	118 183
2013-09-10	CECO	BLUM CAPITAL PARTNERS LP	48 700	2,6700	48 700	2,6700	130 029
2013-09-10	CECO	BLUM CAPITAL PARTNERS LP	49 144	2,6700	49 144	2,6700	131 214
2013-09-09	CECO	BLUM CAPITAL PARTNERS LP	83 400	2,6500	83 400	2,6500	221 010
2013-09-09	CECO	BLUM CAPITAL PARTNERS LP	84 112	2,6500	84 112	2,6500	222 897
2013-09-06	CECO	BLUM CAPITAL PARTNERS LP	64 700	2,6200	64 700	2,6200	169 514
2013-09-06	CECO	BLUM CAPITAL PARTNERS LP	65 300	2,6200	65 300	2,6200	171 086
2013-09-05	CECO	BLUM CAPITAL PARTNERS LP	84 900	2,6300	84 900	2,6300	223 287
2013-09-05	CECO	BLUM CAPITAL PARTNERS LP	85 700	2,6300	85 700	2,6300	225 391
2013-09-04	CECO	BLUM CAPITAL PARTNERS LP	64 400	2,5800	64 400	2,5800	166 152
2013-09-04	CECO	BLUM CAPITAL PARTNERS LP	65 000	2,5800	65 000	2,5800	167 700
2013-08-23	CECO	BLUM CAPITAL PARTNERS LP	71 700	2,7800	71 700	2,7800	199 326
2013-08-23	CECO	BLUM CAPITAL PARTNERS LP	72 569	2,7800	72 569	2,7800	201 742
2013-08-22	CECO	BLUM CAPITAL PARTNERS LP	27 700	2,6600	27 700	2,6600	73 682
2013-08-22	CECO	BLUM CAPITAL PARTNERS LP	28 031	2,6600	28 031	2,6600	74 562
2013-08-21	CECO	BLUM CAPITAL PARTNERS LP	28 200	2,7000	28 200	2,7000	76 140
2013-08-21	CECO	BLUM CAPITAL PARTNERS LP	28 457	2,7000	28 457	2,7000	76 834
2013-08-20	CECO	BLUM CAPITAL PARTNERS LP	46 500	2,7500	46 500	2,7500	127 875
2013-08-20	CECO	BLUM CAPITAL PARTNERS LP	46 843	2,7500	46 843	2,7500	128 818
2013-08-19	CECO	BLUM CAPITAL PARTNERS LP	26 000	2,7200	26 000	2,7200	70 720
2013-08-19	CECO	BLUM CAPITAL PARTNERS LP	26 280	2,7200	26 280	2,7200	71 482
2013-08-16	CECO	BLUM CAPITAL PARTNERS LP	29 500	2,7900	29 500	2,7900	82 305
2013-08-16	CECO	BLUM CAPITAL PARTNERS LP	29 800	2,7900	29 800	2,7900	83 142
2013-08-15	CECO	BLUM CAPITAL PARTNERS LP	30 900	2,8400	30 900	2,8400	87 756
2013-08-15	CECO	BLUM CAPITAL PARTNERS LP	31 200	2,8400	31 200	2,8400	88 608
2013-08-14	CECO	BLUM CAPITAL PARTNERS LP	36 600	2,8800	36 600	2,8800	105 408
2013-08-14	CECO	BLUM CAPITAL PARTNERS LP	37 000	2,8800	37 000	2,8800	106 560
2013-08-13	CECO	BLUM CAPITAL PARTNERS LP	29 900	2,9700	29 900	2,9700	88 803
2013-08-13	CECO	BLUM CAPITAL PARTNERS LP	30 100	2,9700	30 100	2,9700	89 397
2013-08-12	CECO	BLUM CAPITAL PARTNERS LP	29 900	3,0900	29 900	3,0900	92 391
2013-08-12	CECO	BLUM CAPITAL PARTNERS LP	30 100	3,0900	30 100	3,0900	93 009
2013-08-09	CECO	BLUM CAPITAL PARTNERS LP	24 900	3,2100	24 900	3,2100	79 929
2013-08-09	CECO	BLUM CAPITAL PARTNERS LP	25 100	3,2100	25 100	3,2100	80 571
2013-08-01	CECO	BLUM CAPITAL PARTNERS LP	107 000	3,2800	107 000	3,2800	350 960
2013-08-01	CECO	BLUM CAPITAL PARTNERS LP	108 000	3,2800	108 000	3,2800	354 240
2013-07-31	CECO	BLUM CAPITAL PARTNERS LP	59 200	3,2700	59 200	3,2700	193 584
2013-07-31	CECO	BLUM CAPITAL PARTNERS LP	59 673	3,2700	59 673	3,2700	195 131
2013-07-30	CECO	BLUM CAPITAL PARTNERS LP	46 100	3,4700	46 100	3,4700	159 967
2013-07-30	CECO	BLUM CAPITAL PARTNERS LP	46 513	3,4700	46 513	3,4700	161 400
2013-07-29	CECO	BLUM CAPITAL PARTNERS LP	36 600	3,5000	36 600	3,5000	128 100
2013-07-29	CECO	BLUM CAPITAL PARTNERS LP	36 914	3,5000	36 914	3,5000	129 199
2013-06-21	CECO	BLUM CAPITAL PARTNERS LP	81 600	2,6800	81 600	2,6800	218 688
2013-06-21	CECO	BLUM CAPITAL PARTNERS LP	82 400	2,6800	82 400	2,6800	220 832
2013-06-20	CECO	BLUM CAPITAL PARTNERS LP	55 357	2,7200	55 357	2,7200	150 571
2013-06-20	CECO	BLUM CAPITAL PARTNERS LP	55 900	2,7200	55 900	2,7200	152 048
2013-06-19	CECO	BLUM CAPITAL PARTNERS LP	51 582	2,7900	51 582	2,7900	143 914
2013-06-19	CECO	BLUM CAPITAL PARTNERS LP	52 100	2,7900	52 100	2,7900	145 359
2013-06-18	CECO	BLUM CAPITAL PARTNERS LP	60 621	2,8500	60 621	2,8500	172 770
2013-06-18	CECO	BLUM CAPITAL PARTNERS LP	60 800	2,8500	60 800	2,8500	173 280
2013-06-17	CECO	BLUM CAPITAL PARTNERS LP	37 300	2,9000	37 300	2,9000	108 170
2013-06-17	CECO	BLUM CAPITAL PARTNERS LP	37 700	2,9000	37 700	2,9000	109 330
2013-06-14	CECO	BLUM CAPITAL PARTNERS LP	6 500	2,8800	6 500	2,8800	18 720
2013-06-14	CECO	BLUM CAPITAL PARTNERS LP	6 500	2,8800	6 500	2,8800	18 720
2013-06-13	CECO	BLUM CAPITAL PARTNERS LP	30 900	2,9500	30 900	2,9500	91 155
2013-06-13	CECO	BLUM CAPITAL PARTNERS LP	31 100	2,9500	31 100	2,9500	91 745
2013-06-12	CECO	BLUM CAPITAL PARTNERS LP	22 600	3,0500	22 600	3,0500	68 930
2013-06-12	CECO	BLUM CAPITAL PARTNERS LP	22 764	3,0500	22 764	3,0500	69 430
2013-06-11	CECO	BLUM CAPITAL PARTNERS LP	50 700	3,0400	50 700	3,0400	154 128
2013-06-11	CECO	BLUM CAPITAL PARTNERS LP	51 148	3,0400	51 148	3,0400	155 490
2013-06-10	CECO	BLUM CAPITAL PARTNERS LP	100 900	3,1000	100 900	3,1000	312 790
2013-06-10	CECO	BLUM CAPITAL PARTNERS LP	101 888	3,1000	101 888	3,1000	315 853
2013-05-14	CECO	BLUM CAPITAL PARTNERS LP	6 200	2,6300	6 200	2,6300	16 306
2013-05-14	CECO	BLUM CAPITAL PARTNERS LP	6 208	2,6300	6 208	2,6300	16 327
2013-05-13	CECO	BLUM CAPITAL PARTNERS LP	27 600	2,6300	27 600	2,6300	72 588
2013-05-13	CECO	BLUM CAPITAL PARTNERS LP	27 804	2,6300	27 804	2,6300	73 125
2013-05-10	CECO	BLUM CAPITAL PARTNERS LP	94 600	2,5900	94 600	2,5900	245 014
2013-05-10	CECO	BLUM CAPITAL PARTNERS LP	95 507	2,5900	95 507	2,5900	247 363
2013-05-09	CECO	BLUM CAPITAL PARTNERS LP	101 200	2,5100	101 200	2,5100	254 012
2013-05-09	CECO	BLUM CAPITAL PARTNERS LP	102 230	2,5100	102 230	2,5100	256 597
2013-05-08	CECO	BLUM CAPITAL PARTNERS LP	168 500	2,4800	168 500	2,4800	417 880
2013-05-08	CECO	BLUM CAPITAL PARTNERS LP	170 151	2,4800	170 151	2,4800	421 974
2013-04-16	CECO	BLUM CAPITAL PARTNERS LP	39 870	2,0700	39 870	2,0700	82 531
2013-04-16	CECO	BLUM CAPITAL PARTNERS LP	40 130	2,0700	40 130	2,0700	83 069
2013-04-13	CECO	BLUM CAPITAL PARTNERS LP	77 100	2,1000	77 100	2,1000	161 910
2013-04-13	CECO	BLUM CAPITAL PARTNERS LP	77 900	2,1000	77 900	2,1000	163 590
2013-04-12	CECO	BLUM CAPITAL PARTNERS LP	73 400	2,1700	73 400	2,1700	159 278
2013-04-12	CECO	BLUM CAPITAL PARTNERS LP	74 200	2,1700	74 200	2,1700	161 014
2013-04-11	CECO	BLUM CAPITAL PARTNERS LP	72 900	2,1800	72 900	2,1800	158 922
2013-04-11	CECO	BLUM CAPITAL PARTNERS LP	73 538	2,1800	73 538	2,1800	160 313
2013-04-10	CECO	BLUM CAPITAL PARTNERS LP	69 100	2,2000	69 100	2,2000	152 020
2013-04-10	CECO	BLUM CAPITAL PARTNERS LP	69 862	2,2000	69 862	2,2000	153 696
2013-04-09	CECO	BLUM CAPITAL PARTNERS LP	97 400	2,1300	97 400	2,1300	207 462
2013-04-09	CECO	BLUM CAPITAL PARTNERS LP	98 279	2,1300	98 279	2,1300	209 334
2013-04-08	CECO	BLUM CAPITAL PARTNERS LP	77 500	2,1800	77 500	2,1800	168 950
2013-04-08	CECO	BLUM CAPITAL PARTNERS LP	78 255	2,1800	78 255	2,1800	170 596
2013-03-18	CECO	BLUM CAPITAL PARTNERS LP	25 794	2,7000	25 794	2,7000	69 644
2013-03-11	CECO	BLUM CAPITAL PARTNERS LP	1 500	2,6500	1 500	2,6500	3 975
2013-03-11	CECO	BLUM CAPITAL PARTNERS LP	32 200	2,6500	32 200	2,6500	85 330
2013-03-11	CECO	BLUM CAPITAL PARTNERS LP	32 566	2,6500	32 566	2,6500	86 300
2013-03-08	CECO	BLUM CAPITAL PARTNERS LP	3 100	2,6700	3 100	2,6700	8 277
2013-03-08	CECO	BLUM CAPITAL PARTNERS LP	65 000	2,6700	65 000	2,6700	173 550
2013-03-08	CECO	BLUM CAPITAL PARTNERS LP	65 634	2,6700	65 634	2,6700	175 243
2013-03-07	CECO	BLUM CAPITAL PARTNERS LP	10 200	2,6100	10 200	2,6100	26 622
2013-03-07	CECO	BLUM CAPITAL PARTNERS LP	213 800	2,6100	213 800	2,6100	558 018
2013-03-07	CECO	BLUM CAPITAL PARTNERS LP	215 800	2,6100	215 800	2,6100	563 238
2013-03-06	CECO	BLUM CAPITAL PARTNERS LP	5 500	2,5700	5 500	2,5700	14 135
2013-03-06	CECO	BLUM CAPITAL PARTNERS LP	115 700	2,5700	115 700	2,5700	297 349
2013-03-06	CECO	BLUM CAPITAL PARTNERS LP	116 860	2,5700	116 860	2,5700	300 330
2013-03-05	CECO	BLUM CAPITAL PARTNERS LP	2 900	2,7000	2 900	2,7000	7 830
2013-03-05	CECO	BLUM CAPITAL PARTNERS LP	60 800	2,7000	60 800	2,7000	164 160
2013-03-05	CECO	BLUM CAPITAL PARTNERS LP	61 440	2,7000	61 440	2,7000	165 888
2013-03-04	CECO	BLUM CAPITAL PARTNERS LP	11 600	2,7600	11 600	2,7600	32 016
2013-03-04	CECO	BLUM CAPITAL PARTNERS LP	241 600	2,7600	241 600	2,7600	666 816
2013-03-04	CECO	BLUM CAPITAL PARTNERS LP	243 800	2,7600	243 800	2,7600	672 888
2012-05-15	CECO	BLUM CAPITAL PARTNERS LP	215 550	6,4800	215 550	6,4800	1 396 764
2012-05-10	CECO	BLUM CAPITAL PARTNERS LP	74 119	7,0100	74 119	7,0100	519 574
2012-05-09	CECO	BLUM CAPITAL PARTNERS LP	60 749	7,0000	60 749	7,0000	425 243
2012-05-08	CECO	BLUM CAPITAL PARTNERS LP	21 432	7,0000	21 432	7,0000	150 024
2012-05-07	CECO	BLUM CAPITAL PARTNERS LP	43 700	7,0600	43 700	7,0600	308 522
2012-05-04	CECO	BLUM CAPITAL PARTNERS LP	78 335	6,4800	78 335	6,4800	507 611
2012-05-04	CECO	BLUM CAPITAL PARTNERS LP	50 000	6,5300	50 000	6,5300	326 500
2012-05-03	CECO	BLUM CAPITAL PARTNERS LP	206 076	6,7500	206 076	6,7500	1 391 013
2012-05-02	CECO	BLUM CAPITAL PARTNERS LP	60 139	6,7900	60 139	6,7900	408 344
2012-05-01	CECO	BLUM CAPITAL PARTNERS LP	21 000	7,0200	21 000	7,0200	147 420

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Blum Strategic GP IV, L.L.C. som avslöjats för Securities Exchange Commission (SEC).

Fildatum	Transaktionsdatum	Schema	Ticker	Värdepapper	Kode	10b5-1	Aktier	Återstående aktier	Procentuell förandring	Aktie pris	Transaktionsvärde	Återstående värde
2020-04-09	2020-04-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	X	21	21
2020-04-09	2020-04-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	X	21	21
2020-04-09	2020-04-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	X	−2 292 283	694 955	−76,74
2020-04-09	2020-04-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other	X	−2 707 717	820 902	−76,74
2015-10-13	2015-10-12	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−35 000	3 528 619	−0,98	8,44	−295 400	29 781 544
2015-10-13	2015-10-09	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−65 000	3 563 619	−1,79	8,52	−553 800	30 362 034
2015-10-08	2015-10-08	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−55 000	3 628 619	−1,49	8,39	−461 450	30 444 113
2015-10-08	2015-10-07	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−85 000	3 683 619	−2,26	8,27	−702 950	30 463 529
2015-10-08	2015-10-06	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−49 300	3 768 619	−1,29	8,15	−401 795	30 714 245
2015-10-05	2015-10-05	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−10 414	3 817 919	−0,27	8,01	−83 416	30 581 531
2015-10-05	2015-10-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−20 889	3 828 333	−0,54	8,02	−167 530	30 703 231
2015-09-30	2015-09-30	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−1 645	3 849 222	−0,04	8,01	−13 176	30 832 268
2015-09-30	2015-09-29	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−70 752	3 850 867	−1,80	7,81	−552 573	30 075 271
2015-09-30	2015-09-28	4	AVID	AVID TECHNOLOGY, INC. Common Stock	S - Sale		−178 381	3 921 619	−4,35	8,09	−1 443 102	31 725 898
2015-09-02	2015-08-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−4 100 000	0	−100,00
2015-09-02	2015-08-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−2 987 238	0	−100,00
2013-10-28	2013-10-24	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−25 200	1 156 225	−2,13	39,78	−1 002 456	45 994 630
2013-10-28	2013-10-24	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−24 800	1 129 388	−2,15	39,78	−986 544	44 927 055
2013-10-23	2013-10-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−25 300	1 181 425	−2,10	35,02	−886 006	41 373 504
2013-10-23	2013-10-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−24 700	1 154 188	−2,10	35,02	−864 994	40 419 664
2013-10-23	2013-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−19 616	1 206 725	−1,60	33,53	−657 724	40 461 489
2013-10-23	2013-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−19 200	1 178 888	−1,60	33,53	−643 776	39 528 115
2013-10-18	2013-10-18	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−30 984	1 226 341	−2,46	33,59	−1 040 753	41 192 794
2013-10-18	2013-10-18	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−30 200	1 198 088	−2,46	33,59	−1 014 418	40 243 776
2013-10-18	2013-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−12 311	1 257 325	−0,97	32,44	−399 369	40 787 623
2013-10-18	2013-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−12 000	1 228 288	−0,97	32,44	−389 280	39 845 663
2013-10-18	2013-10-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−55 429	1 269 636	−4,18	32,14	−1 781 488	40 806 101
2013-10-18	2013-10-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−54 100	1 240 288	−4,18	32,14	−1 738 774	39 862 856
2013-10-15	2013-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−33 460	1 325 065	−2,46	32,17	−1 076 408	42 627 341
2013-10-15	2013-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−32 700	1 294 388	−2,46	32,17	−1 051 959	41 640 462
2013-10-15	2013-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−23 779	1 358 525	−1,72	32,15	−764 495	43 676 579
2013-10-15	2013-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−23 200	1 327 088	−1,72	32,15	−745 880	42 665 879
2013-10-15	2013-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−36 402	1 382 304	−2,57	31,08	−1 131 374	42 962 008
2013-10-15	2013-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−35 600	1 350 288	−2,57	31,08	−1 106 448	41 966 951
2013-10-15	2013-10-11	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−26 413	1 418 706	−1,83	31,06	−820 388	44 065 008
2013-10-15	2013-10-11	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−25 700	1 385 888	−1,82	31,06	−798 242	43 045 681
2013-10-07	2013-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−675	1 445 119	−0,05	31,12	−21 006	44 972 103
2013-10-07	2013-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−700	1 411 588	−0,05	31,12	−21 784	43 928 619
2013-10-02	2013-10-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−39 231	1 445 794	−2,64	31,39	−1 231 461	45 383 474
2013-10-02	2013-10-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−38 300	1 412 288	−2,64	31,39	−1 202 237	44 331 720
2013-10-02	2013-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−26 396	1 485 025	−1,75	32,07	−846 520	47 624 752
2013-10-02	2013-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−25 700	1 450 588	−1,74	32,07	−824 199	46 520 357
2013-10-02	2013-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−15 846	1 511 421	−1,04	31,02	−491 543	46 884 279
2013-10-02	2013-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−15 500	1 476 288	−1,04	31,02	−480 810	45 794 454
2013-09-27	2013-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−40 147	1 527 267	−2,56	31,02	−1 245 360	47 375 822
2013-09-27	2013-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−39 200	1 491 788	−2,56	31,02	−1 215 984	46 275 264
2013-09-27	2013-09-26	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−35 993	1 567 414	−2,24	31,00	−1 115 783	48 589 834
2013-09-27	2013-09-26	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−35 200	1 530 988	−2,25	31,00	−1 091 200	47 460 628
2013-09-27	2013-09-25	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−7 092	1 603 407	−0,44	31,02	−219 994	49 737 685
2013-09-27	2013-09-25	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−6 900	1 566 188	−0,44	31,02	−214 038	48 583 152
2013-09-20	2013-09-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−1 026	1 610 499	−0,06	31,00	−31 806	49 925 469
2013-09-20	2013-09-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−1 000	1 573 088	−0,06	31,00	−31 000	48 765 728
2013-09-20	2013-09-18	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−2 907	1 611 525	−0,18	31,01	−90 146	49 973 390
2013-09-20	2013-09-18	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−2 900	1 574 088	−0,18	31,01	−89 929	48 812 469
2013-09-18	2013-09-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−55 967	3 306 595	−1,66	2,71	−151 671	8 960 872
2013-09-18	2013-09-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−55 300	3 275 626	−1,66	2,71	−149 863	8 876 946
2013-09-18	2013-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−26 400	3 362 562	−0,78	2,64	−69 696	8 877 164
2013-09-18	2013-09-17	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−26 200	3 330 926	−0,78	2,64	−69 168	8 793 645
2013-09-16	2013-09-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−29 239	3 388 962	−0,86	2,64	−77 191	8 946 860
2013-09-16	2013-09-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−28 900	3 357 126	−0,85	2,64	−76 296	8 862 813
2013-09-16	2013-09-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−37 493	3 418 201	−1,08	2,63	−98 607	8 989 869
2013-09-16	2013-09-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−37 200	3 386 026	−1,09	2,63	−97 836	8 905 248
2013-09-16	2013-09-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−28 501	3 455 694	−0,82	2,68	−76 383	9 261 260
2013-09-16	2013-09-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−28 200	3 423 226	−0,82	2,68	−75 576	9 174 246
2013-09-11	2013-09-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−44 098	3 484 195	−1,25	2,68	−118 183	9 337 643
2013-09-11	2013-09-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−43 700	3 451 426	−1,25	2,68	−117 116	9 249 822
2013-09-11	2013-09-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−49 144	3 528 293	−1,37	2,67	−131 214	9 420 542
2013-09-11	2013-09-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−48 700	3 495 126	−1,37	2,67	−130 029	9 331 986
2013-09-11	2013-09-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−84 112	3 577 437	−2,30	2,65	−222 897	9 480 208
2013-09-11	2013-09-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−83 400	3 543 826	−2,30	2,65	−221 010	9 391 139
2013-09-06	2013-09-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−65 300	3 661 549	−1,75	2,62	−171 086	9 593 258
2013-09-06	2013-09-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−64 700	3 627 226	−1,75	2,62	−169 514	9 503 332
2013-09-06	2013-09-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−85 700	3 726 849	−2,25	2,63	−225 391	9 801 613
2013-09-06	2013-09-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−84 900	3 691 926	−2,25	2,63	−223 287	9 709 765
2013-09-06	2013-09-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−65 000	3 812 549	−1,68	2,58	−167 700	9 836 376
2013-09-06	2013-09-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−64 400	3 776 826	−1,68	2,58	−166 152	9 744 211
2013-08-26	2013-08-23	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−72 569	3 877 549	−1,84	2,78	−201 742	10 779 586
2013-08-26	2013-08-23	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−71 700	3 841 226	−1,83	2,78	−199 326	10 678 608
2013-08-26	2013-08-22	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−28 031	3 950 118	−0,70	2,66	−74 562	10 507 314
2013-08-26	2013-08-22	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−27 700	3 912 926	−0,70	2,66	−73 682	10 408 383
2013-08-21	2013-08-21	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−28 457	3 978 149	−0,71	2,70	−76 834	10 741 002
2013-08-21	2013-08-21	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−28 200	3 940 626	−0,71	2,70	−76 140	10 639 690
2013-08-21	2013-08-20	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−46 843	4 006 606	−1,16	2,75	−128 818	11 018 166
2013-08-21	2013-08-20	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−46 500	3 968 826	−1,16	2,75	−127 875	10 914 272
2013-08-21	2013-08-19	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−26 280	4 053 449	−0,64	2,72	−71 482	11 025 381
2013-08-21	2013-08-19	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−26 000	4 015 326	−0,64	2,72	−70 720	10 921 687
2013-08-16	2013-08-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−29 800	4 079 729	−0,73	2,79	−83 142	11 382 444
2013-08-16	2013-08-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−29 500	4 041 326	−0,72	2,79	−82 305	11 275 300
2013-08-16	2013-08-15	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−31 200	4 109 529	−0,75	2,84	−88 608	11 671 062
2013-08-16	2013-08-15	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−30 900	4 070 826	−0,75	2,84	−87 756	11 561 146
2013-08-16	2013-08-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−37 000	4 140 729	−0,89	2,88	−106 560	11 925 300
2013-08-16	2013-08-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−36 600	4 101 726	−0,88	2,88	−105 408	11 812 971
2013-08-13	2013-08-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−30 100	4 177 729	−0,72	2,97	−89 397	12 407 855
2013-08-13	2013-08-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−29 900	4 138 326	−0,72	2,97	−88 803	12 290 828
2013-08-13	2013-08-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−30 100	4 207 829	−0,71	3,09	−93 009	13 002 192
2013-08-13	2013-08-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−29 900	4 168 226	−0,71	3,09	−92 391	12 879 818
2013-08-13	2013-08-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−25 100	4 237 929	−0,59	3,21	−80 571	13 603 752
2013-08-13	2013-08-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−24 900	4 198 126	−0,59	3,21	−79 929	13 475 984
2013-08-12	2013-08-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−200	1 614 432	−0,01	31,01	−6 202	50 063 536
2013-08-12	2013-08-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−100	1 576 988	−0,01	31,01	−3 101	48 902 398
2013-08-12	2013-08-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−47 493	1 614 632	−2,86	31,27	−1 485 106	50 489 543
2013-08-12	2013-08-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale		−46 400	1 577 088	−2,86	31,27	−1 450 928	49 315 542
2013-08-05	2013-08-01	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−108 000	4 263 029	−2,47	3,28	−354 240	13 982 735
2013-08-05	2013-08-01	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−107 000	4 223 026	−2,47	3,28	−350 960	13 851 525
2013-07-31	2013-07-31	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−59 673	4 371 029	−1,35	3,27	−195 131	14 293 265
2013-07-31	2013-07-31	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−59 200	4 330 026	−1,35	3,27	−193 584	14 159 185
2013-07-31	2013-07-30	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−46 513	4 430 702	−1,04	3,47	−161 400	15 374 536
2013-07-31	2013-07-30	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−46 100	4 389 226	−1,04	3,47	−159 967	15 230 614
2013-07-31	2013-07-29	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−36 914	4 477 215	−0,82	3,50	−129 199	15 670 252
2013-07-31	2013-07-29	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−36 600	4 435 326	−0,82	3,50	−128 100	15 523 641
2013-06-25	2013-06-21	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−82 400	4 514 129	−1,79	2,68	−220 832	12 097 866
2013-06-25	2013-06-21	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−81 600	4 471 926	−1,79	2,68	−218 688	11 984 762
2013-06-20	2013-06-20	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−55 900	4 596 529	−1,20	2,72	−152 048	12 502 559
2013-06-20	2013-06-20	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−55 357	4 553 526	−1,20	2,72	−150 571	12 385 591
2013-06-20	2013-06-19	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−52 100	4 652 429	−1,11	2,79	−145 359	12 980 277
2013-06-20	2013-06-19	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−51 582	4 608 883	−1,11	2,79	−143 914	12 858 784
2013-06-20	2013-06-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−60 800	4 704 529	−1,28	2,85	−173 280	13 407 908
2013-06-20	2013-06-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−60 621	4 660 465	−1,28	2,85	−172 770	13 282 325
2013-06-17	2013-06-17	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−37 700	4 765 329	−0,78	2,90	−109 330	13 819 454
2013-06-17	2013-06-17	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−37 300	4 720 726	−0,78	2,90	−108 170	13 690 105
2013-06-17	2013-06-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−6 500	4 803 029	−0,14	2,88	−18 720	13 832 724
2013-06-17	2013-06-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−6 500	4 803 029	−0,14	2,88	−18 720	13 832 724
2013-06-17	2013-06-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−31 100	4 809 529	−0,64	2,95	−91 745	14 188 111
2013-06-17	2013-06-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−30 900	4 764 526	−0,64	2,95	−91 155	14 055 352
2013-06-12	2013-06-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−22 764	4 840 629	−0,47	3,05	−69 430	14 763 918
2013-06-12	2013-06-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−22 600	4 795 426	−0,47	3,05	−68 930	14 626 049
2013-06-12	2013-06-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−51 148	4 863 393	−1,04	3,04	−155 490	14 784 715
2013-06-12	2013-06-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−50 700	4 818 026	−1,04	3,04	−154 128	14 646 799
2013-06-12	2013-06-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−101 888	4 914 541	−2,03	3,10	−315 853	15 235 077
2013-06-12	2013-06-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−100 900	4 868 726	−2,03	3,10	−312 790	15 093 051
2013-05-15	2013-05-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−6 208	5 016 429	−0,12	2,63	−16 327	13 193 208
2013-05-15	2013-05-14	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−6 200	4 969 626	−0,12	2,63	−16 306	13 070 116
2013-05-15	2013-05-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−27 804	5 022 637	−0,55	2,63	−73 125	13 209 535
2013-05-15	2013-05-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−27 600	4 975 826	−0,55	2,63	−72 588	13 086 422
2013-05-10	2013-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−95 507	5 050 441	−1,86	2,59	−247 363	13 080 642
2013-05-10	2013-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−94 600	5 003 426	−1,86	2,59	−245 014	12 958 873
2013-05-10	2013-05-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−102 230	5 145 948	−1,95	2,51	−256 597	12 916 329
2013-05-10	2013-05-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−101 200	5 098 026	−1,95	2,51	−254 012	12 796 045
2013-05-10	2013-05-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−170 151	5 248 178	−3,14	2,48	−421 974	13 015 481
2013-05-10	2013-05-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−168 500	5 199 226	−3,14	2,48	−417 880	12 894 080
2013-04-18	2013-04-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−40 130	5 418 329	−0,74	2,07	−83 069	11 215 941
2013-04-18	2013-04-16	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−39 870	5 367 726	−0,74	2,07	−82 531	11 111 193
2013-04-15	2013-04-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−77 900	5 458 459	−1,41	2,10	−163 590	11 462 764
2013-04-15	2013-04-13	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−77 100	5 407 596	−1,41	2,10	−161 910	11 355 952
2013-04-15	2013-04-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−74 200	5 536 359	−1,32	2,17	−161 014	12 013 899
2013-04-15	2013-04-12	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−73 400	5 484 696	−1,32	2,17	−159 278	11 901 790
2013-04-15	2013-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−73 538	5 610 559	−1,29	2,18	−160 313	12 231 019
2013-04-15	2013-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−72 900	5 558 096	−1,29	2,18	−158 922	12 116 649
2013-04-10	2013-04-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−69 862	5 684 097	−1,21	2,20	−153 696	12 505 013
2013-04-10	2013-04-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−69 100	5 630 996	−1,21	2,20	−152 020	12 388 191
2013-04-10	2013-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−98 279	5 753 959	−1,68	2,13	−209 334	12 255 933
2013-04-10	2013-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−97 400	5 700 096	−1,68	2,13	−207 462	12 141 204
2013-04-10	2013-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−78 255	5 852 238	−1,32	2,18	−170 596	12 757 879
2013-04-10	2013-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−77 500	5 797 496	−1,32	2,18	−168 950	12 638 541
2013-04-03	2013-04-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		6 815	11 524	144,72
2013-04-03	2013-04-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−11 524	0	−100,00
2013-04-03	2013-04-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		11 300	11 300
2013-04-03	2013-03-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−38 012	0	−100,00
2013-04-03	2013-03-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−10 003	0	−100,00
2013-04-03	2013-04-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		18 792	39 548	90,54
2013-04-03	2013-04-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−39 548	0	−100,00
2013-04-03	2013-04-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		38 779	39 510	5 304,92
2013-04-03	2013-03-28	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−102 693	0	−100,00
2013-04-03	2013-03-28	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−30 131	0	−100,00
2013-03-20	2013-03-18	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−25 794	0	−100,00	2,70	−69 644
2013-03-12	2013-03-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−32 566	5 930 493	−0,55	2,65	−86 300	15 715 806
2013-03-12	2013-03-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−32 200	5 874 996	−0,55	2,65	−85 330	15 568 739
2013-03-12	2013-03-11	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−1 500	25 794	−5,50	2,65	−3 975	68 354
2013-03-12	2013-03-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−65 634	5 963 059	−1,09	2,67	−175 243	15 921 368
2013-03-12	2013-03-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−65 000	5 907 196	−1,09	2,67	−173 550	15 772 213
2013-03-12	2013-03-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−3 100	27 294	−10,20	2,67	−8 277	72 875
2013-03-07	2013-03-07	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−215 800	6 028 693	−3,46	2,61	−563 238	15 734 889
2013-03-07	2013-03-07	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−213 800	5 972 196	−3,46	2,61	−558 018	15 587 432
2013-03-07	2013-03-07	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−10 200	30 394	−25,13	2,61	−26 622	79 328
2013-03-07	2013-03-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−116 860	6 244 493	−1,84	2,57	−300 330	16 048 347
2013-03-07	2013-03-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−115 700	6 185 996	−1,84	2,57	−297 349	15 898 010
2013-03-07	2013-03-06	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−5 500	40 594	−11,93	2,57	−14 135	104 327
2013-03-07	2013-03-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−61 440	6 361 353	−0,96	2,70	−165 888	17 175 653
2013-03-07	2013-03-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−60 800	6 301 696	−0,96	2,70	−164 160	17 014 579
2013-03-07	2013-03-05	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−2 900	46 094	−5,92	2,70	−7 830	124 454
2013-03-07	2013-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−243 800	6 422 793	−3,66	2,76	−672 888	17 726 909
2013-03-07	2013-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−241 600	6 362 496	−3,66	2,76	−666 816	17 560 489
2013-03-07	2013-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−11 600	48 994	−19,14	2,76	−32 016	135 223
2012-10-02	2012-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−469 700	0	−100,00
2012-10-02	2012-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−86 788	38 012	−69,54
2012-10-02	2012-10-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−22 789	10 003	−69,50
2012-10-02	2012-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−76 000	0	−100,00
2012-10-02	2012-10-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−138 053	60 594	−69,50
2012-10-02	2012-09-28	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−299 479	0	−100,00
2012-10-02	2012-10-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−244 411	0	−100,00
2012-10-02	2012-10-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−234 468	102 693	−69,54
2012-10-02	2012-10-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−68 648	30 131	−69,50
2012-10-02	2012-09-28	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−345 185	0	−100,00
2012-07-03	2012-07-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−47 955	198 647	−19,45
2012-07-03	2012-07-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−7 917	32 792	−19,45
2012-07-03	2012-07-02	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−23 847	98 779	−19,45
2012-05-17	2012-05-15	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−215 550	0	−100,00	6,48	−1 396 764
2012-05-11	2012-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−74 119	215 550	−25,59	7,01	−519 574	1 511 006
2012-05-11	2012-05-09	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−60 749	289 669	−17,34	7,00	−425 243	2 027 683
2012-05-08	2012-05-08	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−21 432	350 418	−5,76	7,00	−150 024	2 452 926
2012-05-08	2012-05-07	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−43 700	371 850	−10,52	7,06	−308 522	2 625 261
2012-05-08	2012-05-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−50 000	415 550	−10,74	6,53	−326 500	2 713 542
2012-05-08	2012-05-04	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−78 335	465 550	−14,40	6,48	−507 611	3 016 764
2012-05-03	2012-05-03	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−206 076	543 885	−27,48	6,75	−1 391 013	3 671 224
2012-05-03	2012-05-02	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−60 139	749 961	−7,42	6,79	−408 344	5 092 235
2012-05-03	2012-05-01	4	CECO	CAREER EDUCATION CORP Common Stock	S - Sale		−21 000	810 100	−2,53	7,02	−147 420	5 686 902
2012-04-03	2012-04-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−19 157	0	−100,00
2012-04-03	2012-03-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−130 400	0	−100,00
2012-04-03	2012-03-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		1 304	19 157	7,30
2012-04-03	2012-04-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−137 301	0	−100,00
2012-04-03	2012-03-30	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−648 800	0	−100,00
2012-04-03	2012-03-30	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		6 488	137 301	4,96
2012-04-03	2012-04-02	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−98 183	0	−100,00
2012-04-03	2012-03-30	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−415 720	0	−100,00
2012-04-03	2012-03-30	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		4 157	98 183	4,42
2012-01-03	2011-12-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−463	40 709	−1,12
2012-01-03	2011-12-30	4	ERT	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−935 252	0	−100,00
2012-01-03	2011-12-30	4	ERT	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−2 531	222 574	−1,12
2012-01-03	2011-12-30	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−1 394	122 626	−1,12
2012-01-03	2011-12-30	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−520 312	0	−100,00
2012-01-03	2011-12-30	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−2 804	246 602	−1,12
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−46 408	0	−100,00
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−10 280	46 408	−18,13
2011-01-04	2010-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−5 861	148 804	−3,79
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−119 270	0	−100,00
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−26 420	119 270	−18,13
2011-01-04	2010-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−9 824	249 406	−3,79
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−84 619	0	−100,00
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−18 745	84 619	−18,13
2011-01-04	2010-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−4 885	124 020	−3,79
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−7 542	0	−100,00
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−1 671	7 542	−18,14
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−8 866	225 105	−3,79
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−16 906	0	−100,00
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−3 745	16 906	−18,13
2011-01-04	2010-12-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−1 622	41 172	−3,79
2010-11-08	2010-11-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		24 200	1 573 488	1,56	58,06	1 405 052	91 356 713
2010-10-18	2010-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		800	469 700	0,17	55,98	44 784	26 293 806
2010-10-18	2010-10-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		25 000	468 900	5,63	55,91	1 397 750	26 216 199
2010-10-18	2010-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		200 000	1 549 288	14,82	54,73	10 946 000	84 792 532
2010-09-16	2010-09-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		9 998	443 900	2,30	55,71	556 989	24 729 669
2010-09-16	2010-09-15	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		5 000	433 902	1,17	55,41	277 050	24 042 510
2010-09-16	2010-09-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		10 002	428 902	2,39	55,72	557 311	23 898 419
2010-09-10	2010-09-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		20 000	1 314 288	1,55	53,97	1 079 400	70 932 123
2010-09-02	2010-08-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		30 000	1 294 288	2,37	53,22	1 596 600	68 882 007
2010-08-10	2010-08-06	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		1 585	17 044	10,25
2010-05-12	2010-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−21 225	68 441	−23,67
2010-05-12	2010-05-10	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−80 392	259 230	−23,67
2010-05-12	2010-05-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−72 559	233 971	−23,67
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		22 100	76 000	41,00	103,02	2 276 742	7 829 520
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		20 800	130 400	18,98	103,02	2 142 816	13 433 808
2010-05-04	2010-04-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		18 300	124 800	17,18	103,02	1 885 266	12 856 896
2010-04-29	2010-04-27	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−33 976	134 905	−20,12
2010-04-26	2010-04-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−20 953	154 665	−11,93
2010-04-26	2010-04-22	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−5 797	42 794	−11,93
2010-04-19	2010-04-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−27 010	175 618	−13,33
2010-04-19	2010-04-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−7 473	48 591	−13,33
2010-03-09	2010-03-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−9 333	306 530	−2,95
2010-02-26	2010-02-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−6 169	202 628	−2,95
2010-02-26	2010-02-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−10 340	339 622	−2,95
2010-02-26	2010-02-24	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other		−1 707	56 064	−2,95
2010-02-19	2010-02-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−2 730	89 666	−2,95
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		−1 100 000	0	−100,00	12,91	−14 201 000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		−300 000	1 100 000	−21,43	12,89	−3 867 000	14 179 000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		−1 300 000	1 400 000	−48,15	12,88	−16 744 000	18 032 000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		−4 895 328	2 700 000	−64,45	12,87	−63 002 871	34 749 000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		−300 000	7 595 328	−3,80	12,86	−3 858 000	97 675 918
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale		−2 102 100	7 895 328	−21,03	12,84	−26 990 964	101 376 012
2010-02-19	2010-02-18	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−5 142	168 881	−2,95
2010-02-03	2010-01-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase		16 200	53 900	42,97	98,95	1 602 990	5 333 405
2010-01-05	2009-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−119 600	0	−100,00
2010-01-05	2009-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−119 600	0	−100,00
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−132 400	0	−100,00
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−132 400	0	−100,00
2010-01-05	2009-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−164 500	0	−100,00
2010-01-05	2009-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−164 500	0	−100,00
2010-01-05	2009-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−86 100	0	−100,00
2010-01-05	2009-12-31	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−86 100	0	−100,00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−165 300	0	−100,00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−165 300	0	−100,00
2009-12-09	2009-12-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1 500	831 100	0,18	26,01	39 015	21 616 911
2009-12-09	2009-12-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		20 200	829 600	2,50	25,87	522 574	21 461 752
2009-12-09	2009-12-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		159 400	809 400	24,52	25,71	4 098 174	20 809 674
2009-11-12	2009-11-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		458	15 459	3,05
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−2 000	165 300	−1,20	7,40	−14 800	1 223 220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−2 000	165 300	−1,20	7,40	−14 800	1 223 220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−10 200	840 100	−1,20	7,40	−75 480	6 216 740
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−13 400	1 103 821	−1,20	7,40	−99 160	8 168 275
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−400	31 396	−1,26	7,40	−2 960	232 330
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−18 600	1 524 204	−1,21	7,40	−137 640	11 279 110
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−10 100	825 882	−1,21	7,40	−74 740	6 111 527
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−300	22 500	−1,32	7,40	−2 220	166 500
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−11 400	935 252	−1,20	7,40	−84 360	6 920 865
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−3 800	315 863	−1,19	7,40	−28 120	2 337 386
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−100	850 300	−0,01	7,50	−750	6 377 250
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−200	1 117 221	−0,02	7,50	−1 500	8 379 158
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−200	1 542 804	−0,01	7,50	−1 500	11 571 030
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−100	835 982	−0,01	7,50	−750	6 269 865
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−200	946 652	−0,02	7,50	−1 500	7 099 890
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−5 600	167 300	−3,24	7,47	−41 832	1 249 731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−5 600	167 300	−3,24	7,47	−41 832	1 249 731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−28 600	850 400	−3,25	7,47	−213 642	6 352 488
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−37 458	1 117 421	−3,24	7,47	−279 811	8 347 135
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−1 100	31 796	−3,34	7,47	−8 217	237 516
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−51 800	1 543 004	−3,25	7,47	−386 946	11 526 240
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−28 100	836 082	−3,25	7,47	−209 907	6 245 533
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−800	22 800	−3,39	7,47	−5 976	170 316
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−31 800	946 852	−3,25	7,47	−237 546	7 072 984
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−10 700	319 663	−3,24	7,47	−79 929	2 387 883
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−4 800	172 900	−2,70	7,35	−35 280	1 270 815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−4 800	172 900	−2,70	7,35	−35 280	1 270 815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−24 400	879 000	−2,70	7,35	−179 340	6 460 650
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−31 939	1 154 879	−2,69	7,35	−234 752	8 488 361
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−900	32 896	−2,66	7,35	−6 615	241 786
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−44 300	1 594 804	−2,70	7,35	−325 605	11 721 809
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−24 000	864 182	−2,70	7,35	−176 400	6 351 738
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−700	23 600	−2,88	7,35	−5 145	173 460
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−27 200	978 652	−2,70	7,35	−199 920	7 193 092
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale		−9 200	330 363	−2,71	7,35	−67 620	2 428 168
2009-09-03	2009-09-01	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		1 184	15 001	8,57
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−59 700	0	−100,00
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		1 791	13 817	14,89
2009-07-06	2009-07-01	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	S - Sale		−146 500	0	−100,00	1,96	−287 140
2009-07-06	2009-07-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−174 171	0	−100,00
2009-07-06	2009-07-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		5 225	11 543	82,70
2009-07-06	2009-07-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		−111 289	0	−100,00
2009-07-06	2009-07-01	4	AVID	AVID TECHNOLOGY, INC. Common Stock	J - Other		3 339	9 407	55,03
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−324 848	0	−100,00
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		9 745	23 575	70,46
2009-05-07	2009-05-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−4 604	92 396	−4,75
2009-05-05	2009-05-01	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−10 403	208 797	−4,75
2009-05-05	2009-05-01	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−17 438	349 962	−4,75
2009-05-05	2009-05-01	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		−8 671	174 023	−4,75
2009-05-05	2009-05-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−16 919	339 563	−4,75
2009-03-11	2009-03-09	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		73 800	244 411	43,26	8,63	636 894	2 109 267
2009-03-05	2009-03-03	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		16 623	170 611	10,79	9,83	163 404	1 677 106
2009-03-04	2009-03-04	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		150 000	650 000	30,00	21,76	3 264 000	14 144 000
2009-03-04	2009-03-02	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		250 000	500 000	100,00	23,99	5 997 500	11 995 000
2009-03-04	2009-03-02	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		250 000	250 000		23,98	5 995 000	5 995 000
2009-03-02	2009-03-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		153 988	153 988		9,74	1 499 843	1 499 843
2009-03-02	2009-02-27	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		44 225	2 987 238	1,50	9,96	440 481	29 752 890
2009-03-02	2009-02-26	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		45 230	2 943 013	1,56	10,01	452 752	29 459 560
2009-02-25	2009-02-25	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		38 652	2 897 783	1,35	9,84	380 336	28 514 185
2009-02-25	2009-02-24	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8 468	2 859 131	0,30	9,85	83 410	28 162 440
2009-02-25	2009-02-23	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		68 364	2 850 663	2,46	9,88	675 436	28 164 550
2009-02-20	2009-02-20	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		82 488	2 782 299	3,06	9,95	820 756	27 683 875
2009-02-20	2009-02-19	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100 000	2 699 811	3,85	10,01	1 001 000	27 025 108
2009-02-20	2009-02-19	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		38 462	2 599 811	1,50	10,00	384 620	25 998 110
2009-02-20	2009-02-18	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		53 158	2 561 349	2,12	10,20	542 212	26 125 760
2009-02-17	2009-02-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		41 842	2 508 191	1,70	10,19	426 370	25 558 466
2009-02-17	2009-02-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		61 000	2 466 349	2,54	10,19	621 590	25 132 096
2009-02-17	2009-02-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100 000	2 405 349	4,34	10,33	1 033 000	24 847 255
2009-02-17	2009-02-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		19 500	2 305 349	0,85	10,30	200 850	23 745 095
2009-02-17	2009-02-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		105 000	2 285 849	4,81	10,29	1 080 450	23 521 386
2009-02-17	2009-02-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		23 000	2 180 849	1,07	10,22	235 060	22 288 277
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		56 688	56 688
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−180 900	0	−100,00
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−263 400	0	−100,00
2009-01-05	2008-12-31	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		2 634	3 577	279,32
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		28 484	28 484
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−90 900	0	−100,00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−63 000	0	−100,00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		630	12 026	5,53
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		145 690	145 690
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−464 900	0	−100,00
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−137 323	299 479	−31,44
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−362 800	0	−100,00
2009-01-05	2009-01-02	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		3 628	6 318	134,87
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		−207 241	345 185	−37,51
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		103 364	103 364
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		−329 840	0	−100,00
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		−226 900	0	−100,00
2009-01-05	2009-01-02	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		2 269	6 068	59,73
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−454 394	888 182	−33,84
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		9 213	9 213
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−29 400	0	−100,00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−354 200	0	−100,00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		3 542	13 830	34,43
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		128 212	10 453 873	1,24	1,00	128 212	10 453 873
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		7 200	417 700	1,75	1,00	7 200	417 700
2008-12-30	2008-12-30	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		7 900	496 000	1,62	1,00	7 900	496 000
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		72 113	10 325 661	0,70	1,00	72 113	10 325 661
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 800	410 500	0,93	1,00	3 800	410 500
2008-12-30	2008-12-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		4 200	488 100	0,87	1,00	4 200	488 100
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		66 800	10 253 548	0,66	0,98	65 464	10 048 477
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 000	406 700	0,74	0,98	2 940	398 566
2008-12-22	2008-12-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 300	483 900	0,69	0,98	3 234	474 222
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		36 700	10 186 748	0,36	0,98	35 966	9 983 013
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 600	403 700	0,40	0,98	1 568	395 626
2008-12-22	2008-12-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 700	480 600	0,35	0,98	1 666	470 988
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		32 650	10 150 048	0,32	0,98	31 997	9 947 047
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 500	402 100	0,37	0,98	1 470	394 058
2008-12-22	2008-12-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 600	478 900	0,34	0,98	1 568	469 322
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		29 670	10 117 398	0,29	0,99	29 373	10 016 224
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 300	400 600	0,33	0,99	1 287	396 594
2008-12-16	2008-12-15	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 400	477 300	0,29	0,99	1 386	472 527
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		347 500	10 087 728	3,57	0,98	340 550	9 885 973
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		15 700	399 300	4,09	0,98	15 386	391 314
2008-12-16	2008-12-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		16 500	475 900	3,59	0,98	16 170	466 382
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		30 000	9 740 228	0,31	1,00	30 000	9 740 228
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 400	383 600	0,37	1,00	1 400	383 600
2008-12-11	2008-12-09	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 400	459 400	0,31	1,00	1 400	459 400
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		310 140	9 710 228	3,30	0,95	294 633	9 224 717
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		14 800	382 200	4,03	0,95	14 060	363 090
2008-12-05	2008-12-05	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		14 900	458 000	3,36	0,95	14 155	435 100
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		200 806	9 400 088	2,18	0,95	190 766	8 930 084
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		9 100	367 400	2,54	0,95	8 645	349 030
2008-12-05	2008-12-04	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		9 600	443 100	2,21	0,95	9 120	420 945
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		44 300	9 199 282	0,48	0,97	42 971	8 923 304
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 000	358 300	0,56	0,97	1 940	347 551
2008-12-05	2008-12-03	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 100	433 500	0,49	0,97	2 037	420 495
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		64 197	9 154 982	0,71	1,00	64 197	9 154 982
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 900	356 300	0,82	1,00	2 900	356 300
2008-12-02	2008-12-02	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 100	431 400	0,72	1,00	3 100	431 400
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		27 200	9 090 785	0,30	1,00	27 200	9 090 785
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 000	353 400	0,28	1,00	1 000	353 400
2008-12-02	2008-11-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 100	428 300	0,26	1,00	1 100	428 300
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		54 943	9 063 585	0,61	0,93	51 097	8 429 134
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 900	352 400	0,54	0,93	1 767	327 732
2008-11-26	2008-11-26	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 200	427 200	0,52	0,93	2 046	397 296
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		72 042	9 008 642	0,81	0,96	69 160	8 648 296
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 300	350 500	0,95	0,96	3 168	336 480
2008-11-26	2008-11-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 400	425 000	0,81	0,96	3 264	408 000
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		51 921	8 936 600	0,58	0,90	46 729	8 042 940
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 400	347 200	0,70	0,90	2 160	312 480
2008-11-21	2008-11-21	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 500	421 600	0,60	0,90	2 250	379 440
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		251 787	8 884 679	2,92	0,94	236 680	8 351 598
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		9 500	344 800	2,83	0,94	8 930	324 112
2008-11-21	2008-11-20	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		10 000	419 100	2,44	0,94	9 400	393 954
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		74 400	8 632 892	0,87	0,99	73 656	8 546 563
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 400	335 300	1,02	0,99	3 366	331 947
2008-11-21	2008-11-19	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 500	409 100	0,86	0,99	3 465	405 009
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		−79 100	0	−100,00
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other		219	11 396	1,96
2008-11-19	2008-11-17	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		30 040	2 157 849	1,41	13,54	406 742	29 217 275
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		242 649	8 558 492	2,92	1,00	242 649	8 558 492
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		11 600	331 900	3,62	1,00	11 600	331 900
2008-11-18	2008-11-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		11 700	405 600	2,97	1,00	11 700	405 600
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		463 295	8 315 843	5,90	0,99	458 662	8 232 685
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		22 300	320 300	7,48	0,99	22 077	317 097
2008-11-18	2008-11-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		22 400	393 900	6,03	0,99	22 176	389 961
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		29 948	7 852 548	0,38	0,93	27 852	7 302 870
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 400	298 000	0,47	0,93	1 302	277 140
2008-11-18	2008-11-14	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 400	371 500	0,38	0,93	1 302	345 495
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		82 800	132 400	166,94	3,77	312 156	499 148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		82 800	132 400	166,94	3,77	312 156	499 148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 961 615	8 212 979	152,60	3,77	18 705 289	30 962 931
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 624 900	6 282 700	278,98	3,77	17 435 873	23 685 779
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		169 964	258 700	191,54	3,77	640 764	975 299
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		359 500	534 300	205,66	3,77	1 355 315	2 014 311
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		328 500	480 900	215,55	3,77	1 238 445	1 812 993
2008-11-14	2008-11-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		67 993	2 127 809	3,30	13,80	938 303	29 363 764
2008-11-14	2008-11-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		25 000	2 059 816	1,23	13,58	339 500	27 972 301
2008-11-14	2008-11-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		81 724	2 034 816	4,18	13,43	1 097 553	27 327 579
2008-11-14	2008-11-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		25 000	1 953 092	1,30	14,00	350 000	27 343 288
2008-11-14	2008-11-12	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		158 961	1 928 092	8,99	13,90	2 209 558	26 800 479
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		141 000	7 822 600	1,84	0,89	125 490	6 962 114
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6 400	296 600	2,21	0,89	5 696	263 974
2008-11-13	2008-11-13	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6 600	370 100	1,82	0,89	5 874	329 389
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		34 503	7 681 600	0,45	0,87	30 018	6 682 992
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 700	5 093 700	0,05	0,87	2 349	4 431 519
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 500	290 200	0,52	0,87	1 305	252 474
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		200	535 300	0,04	0,87	174	465 711
2008-11-13	2008-11-12	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 700	363 500	0,47	0,87	1 479	316 245
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 900	119 600	2,49	0,85	2 465	101 660
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 900	119 600	2,49	0,85	2 465	101 660
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		2 276 797	7 647 097	42,40	0,85	1 935 277	6 500 032
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		180 600	5 091 000	3,68	0,85	153 510	4 327 350
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		99 600	288 700	52,67	0,85	84 660	245 395
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		12 000	535 100	2,29	0,85	10 200	454 835
2008-11-13	2008-11-11	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		108 600	361 800	42,89	0,85	92 310	307 530
2008-11-12	2008-11-11	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		90 818	1 769 131	5,41	14,27	1 295 973	25 245 499
2008-11-12	2008-11-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		45 000	1 678 313	2,76	14,44	649 800	24 234 840
2008-11-12	2008-11-10	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		40 000	1 633 313	2,51	14,43	577 200	23 568 707
2008-11-12	2008-11-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		55 727	1 593 313	3,62	14,51	808 599	23 118 972
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		−864 700	0	−100,00
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other		2 395	10 288	30,34
2008-11-06	2008-11-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		40 000	1 537 586	2,67	14,45	578 000	22 218 118
2008-11-06	2008-11-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		38 836	1 497 586	2,66	14,45	561 180	21 640 118
2008-11-06	2008-11-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		85 712	1 458 750	6,24	14,51	1 243 681	21 166 462
2008-11-06	2008-11-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		35 000	1 373 038	2,62	14,50	507 500	19 909 051
2008-11-06	2008-11-04	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		37 877	1 338 038	2,91	14,55	551 110	19 468 453
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		−428 600	0	−100,00
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	J - Other		1 187	3 799	45,44
2008-11-03	2008-10-31	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		8 400	1 300 161	0,65	14,56	122 304	18 930 344
2008-11-03	2008-10-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		16 945	1 291 761	1,33	14,54	246 380	18 782 205
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		900	116 700	0,78	1,00	900	116 700
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		900	116 700	0,78	1,00	900	116 700
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		732 849	5 370 300	15,80	1,00	732 849	5 370 300
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		53 000	4 910 400	1,09	1,00	53 000	4 910 400
2008-10-28	2008-10-28	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		3 800	523 100	0,73	1,00	3 800	523 100
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		100	115 800	0,09	1,00	100	115 800
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		100	115 800	0,09	1,00	100	115 800
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		101 551	4 637 451	2,24	1,00	101 551	4 637 451
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6 300	4 857 400	0,13	1,00	6 300	4 857 400
2008-10-28	2008-10-27	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		500	519 300	0,10	1,00	500	519 300
2008-10-28	2008-10-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		−340 500	0	−100,00
2008-10-28	2008-10-24	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	J - Other		943	943
2008-10-28	2008-10-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−425 970	0	−100,00
2008-10-28	2008-10-24	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		1 180	2 690	78,15
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1 000	29 400	3,52	12,41	12 410	364 854
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		132 600	903 400	17,20	12,41	1 645 566	11 211 194
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		9 800	1 186 818	0,83	12,41	121 618	14 728 411
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		3 600	24 300	17,39	12,41	44 676	301 563
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		700	28 400	2,53	12,34	8 638	350 456
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		700	27 700	2,59	12,25	8 575	339 325
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		100	27 000	0,37	12,23	1 223	330 210
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		90 300	770 800	13,27	12,34	1 114 302	9 511 672
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		90 300	680 500	15,30	12,25	1 106 175	8 336 125
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		16 214	590 200	2,82	12,23	198 297	7 218 146
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6 600	1 177 018	0,56	12,34	81 444	14 524 402
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6 600	1 170 418	0,57	12,25	80 850	14 337 620
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1 300	1 163 818	0,11	12,23	15 899	14 233 494
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2 400	20 700	13,11	12,34	29 616	255 438
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2 400	18 300	15,09	12,25	29 400	224 175
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		500	15 900	3,25	12,23	6 115	194 457
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		600	26 900	2,28	12,51	7 506	336 519
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		200	25 300	0,80	12,50	2 500	316 250
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		90 500	573 986	18,72	12,51	1 132 155	7 180 565
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		22 300	483 486	4,84	12,50	278 750	6 043 575
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6 500	1 162 518	0,56	12,51	81 315	14 543 100
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1 600	1 156 018	0,14	12,50	20 000	14 450 225
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2 400	15 400	18,46	12,51	30 024	192 654
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		600	13 000	4,84	12,50	7 500	162 500
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		400	26 100	1,56	12,51	5 004	326 511
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		48 086	461 186	11,64	12,51	601 556	5 769 437
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		3 400	1 154 418	0,30	12,51	42 534	14 441 769
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1 300	12 400	11,71	12,51	16 263	155 124
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 300	49 600	2,69	13,93	18 109	690 928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 300	48 300	2,77	13,81	17 953	667 023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		400	47 000	0,86	13,73	5 492	645 310
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 300	49 600	2,69	13,93	18 109	690 928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 300	48 300	2,77	13,81	17 953	667 023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		400	47 000	0,86	13,73	5 492	645 310
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 700	46 600	8,62	14,72	54 464	685 952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	42 900	0,47	14,53	2 906	623 337
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 700	46 600	8,62	14,72	54 464	685 952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	42 900	0,47	14,53	2 906	623 337
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 000	42 700	7,56	15,02	45 060	641 354
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 000	42 700	7,56	15,02	45 060	641 354
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 300	90 900	1,45	13,93	18 109	1 266 237
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 300	89 600	1,47	13,81	17 953	1 237 376
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		400	88 300	0,46	13,73	5 492	1 212 359
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		174 400	3 251 364	5,67	13,93	2 429 392	45 291 501
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		174 400	3 076 664	6,01	13,81	2 408 464	42 488 730
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		58 484	2 901 964	2,06	13,73	802 985	39 843 966
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12 500	1 657 800	0,76	13,93	174 125	23 093 154
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12 500	1 645 300	0,77	13,81	172 625	22 721 593
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 200	1 632 800	0,26	13,73	57 666	22 418 344
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		900	59 700	1,53	13,93	12 537	831 621
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		900	58 800	1,55	13,81	12 429	812 028
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	57 900	0,35	13,73	2 746	794 967
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 700	87 900	4,39	14,72	54 464	1 293 888
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	84 200	0,24	14,53	2 906	1 223 426
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		501 364	2 843 480	21,41	14,72	7 380 078	41 856 026
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		29 116	2 342 116	1,26	14,53	423 055	34 030 945
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		35 900	1 628 600	2,25	14,72	528 448	23 972 992
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 100	1 592 700	0,13	14,53	30 513	23 141 931
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 500	57 700	4,53	14,72	36 800	849 344
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		100	55 200	0,18	14,53	1 453	802 056
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 000	84 000	3,70	15,02	45 060	1 261 680
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		413 400	2 313 000	21,76	15,02	6 209 268	34 741 260
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		29 600	1 590 600	1,90	15,02	444 592	23 890 812
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 000	55 100	3,77	15,02	30 040	827 602
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 700	174 800	2,76	13,93	65 471	2 434 964
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 700	170 100	2,84	13,81	64 907	2 349 081
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 600	165 400	0,98	13,73	21 968	2 270 942
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 200	152 400	0,79	13,93	16 716	2 122 932
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 200	151 200	0,80	13,81	16 572	2 088 072
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	150 000	0,20	13,73	4 119	2 059 500
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 100	97 000	2,21	13,93	29 253	1 351 210
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 100	94 900	2,26	13,81	29 001	1 310 569
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		700	92 800	0,76	13,73	9 611	1 274 144
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		13 500	163 800	8,98	14,72	198 720	2 411 136
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		800	150 300	0,54	14,53	11 624	2 183 859
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 300	149 700	2,25	14,72	48 576	2 203 584
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	146 400	0,14	14,53	2 906	2 127 192
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6 000	92 100	6,97	14,72	88 320	1 355 712
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		400	86 100	0,47	14,53	5 812	1 251 033
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		11 200	149 500	8,10	15,02	168 224	2 245 490
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		40 000	88 736	82,07	15,02	600 800	1 332 815
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 700	146 200	1,88	15,02	40 554	2 195 924
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 000	85 700	6,20	15,02	75 100	1 287 214
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		600	25 700	2,39	12,44	7 464	319 708
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		83 200	413 100	25,22	12,44	1 035 008	5 138 964
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6 000	1 151 018	0,52	12,44	74 640	14 318 664
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2 200	11 100	24,72	12,44	27 368	138 084
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		700	25 100	2,87	12,42	8 694	311 742
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		90 400	329 900	37,75	12,42	1 122 768	4 097 358
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6 500	1 145 018	0,57	12,42	80 730	14 221 124
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		2 400	8 900	36,92	12,42	29 808	110 538
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		1 800	24 400	7,96	12,24	22 032	298 656
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		239 500	239 500		12,24	2 931 480	2 931 480
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		17 200	1 138 518	1,53	12,24	210 528	13 935 460
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase		6 500	6 500		12,24	79 560	79 560
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 100	39 700	2,85	13,49	14 839	535 553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 800	38 600	4,89	13,42	24 156	518 012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 900	36 800	8,55	13,37	38 773	492 016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 600	33 900	11,88	13,35	48 060	452 565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 600	30 300	9,39	13,29	34 554	402 687
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 100	39 700	2,85	13,49	14 839	535 553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 800	38 600	4,89	13,42	24 156	518 012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 900	36 800	8,55	13,37	38 773	492 016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 600	33 900	11,88	13,35	48 060	452 565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 600	30 300	9,39	13,29	34 554	402 687
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		45 800	1 561 000	3,02	13,48	617 384	21 042 280
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12 100	1 515 200	0,81	13,47	162 987	20 409 744
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 900	81 000	3,71	13,49	39 121	1 092 690
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 500	78 100	6,11	13,42	60 390	1 048 102
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7 300	73 600	11,01	13,37	97 601	984 032
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		9 000	66 300	15,71	13,35	120 150	885 105
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6 800	57 300	13,47	13,29	90 372	761 517
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		47 300	1 899 600	2,55	13,49	638 077	25 625 604
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		74 100	1 852 300	4,17	13,42	994 422	24 857 866
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		118 800	1 778 200	7,16	13,37	1 588 356	23 774 534
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		148 100	1 659 400	9,80	13,35	1 977 135	22 152 990
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		111 100	1 511 300	7,93	13,29	1 476 519	20 085 177
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		60 500	1 503 100	4,19	13,49	816 145	20 276 819
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		94 500	1 442 600	7,01	13,42	1 268 190	19 359 692
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		151 800	1 348 100	12,69	13,37	2 029 566	18 024 097
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		189 300	1 196 300	18,80	13,35	2 527 155	15 970 605
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		141 900	1 007 000	16,40	13,29	1 885 851	13 383 030
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 200	80 700	2,80	13,49	29 678	1 088 643
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 500	78 500	4,67	13,42	46 970	1 053 470
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 600	75 000	8,07	13,37	74 872	1 002 750
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7 000	69 400	11,22	13,35	93 450	926 490
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 400	62 400	9,47	13,29	71 766	829 296
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 436	48 736	12,55	13,48	73 277	656 961
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 500	43 300	3,59	13,47	20 205	583 251
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 600	53 100	3,11	13,49	21 584	716 319
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 600	51 500	5,32	13,42	34 892	691 130
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 100	48 900	9,15	13,37	54 817	653 793
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 100	44 800	12,85	13,35	68 085	598 080
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 800	39 700	10,58	13,29	50 502	527 613
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 400	138 300	2,52	13,49	45 866	1 865 667
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 400	134 900	4,17	13,42	72 468	1 810 358
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8 700	129 500	7,20	13,37	116 319	1 731 415
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		10 800	120 800	9,82	13,35	144 180	1 612 680
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8 100	110 000	7,95	13,29	107 649	1 461 900
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 900	41 800	4,76	13,49	25 631	563 882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 100	39 900	8,42	13,42	41 602	535 458
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 900	36 800	15,36	13,37	65 513	492 016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6 100	31 900	23,64	13,35	81 435	425 865
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 600	25 800	21,70	13,29	61 134	342 882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 600	143 500	4,06	13,49	75 544	1 935 815
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8 700	137 900	6,73	13,42	116 754	1 850 618
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		14 000	129 200	12,15	13,37	187 180	1 727 404
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		17 400	115 200	17,79	13,35	232 290	1 537 920
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		13 100	97 800	15,47	13,29	174 099	1 299 762
2008-05-20	2008-05-16	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		100 000	1 274 816	8,51	22,64	2 264 000	28 861 834
2008-05-15	2008-05-15	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		37 500	1 174 816	3,30	23,00	862 500	27 020 768
2008-05-15	2008-05-14	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		85 000	1 137 316	8,08	23,10	1 963 500	26 272 000
2008-05-15	2008-05-13	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		9 665	1 052 316	0,93	22,23	214 853	23 392 985
2008-05-09	2008-05-09	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		61 500	1 042 651	6,27	21,05	1 294 575	21 947 804
2008-05-09	2008-05-08	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		86 500	981 151	9,67	21,07	1 822 555	20 672 852
2008-05-09	2008-05-07	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		150 000	894 651	20,14	21,00	3 150 000	18 787 671
2008-05-06	2008-05-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		5 000	744 651	0,68	20,84	104 200	15 518 527
2008-05-06	2008-05-06	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		53 700	739 651	7,83	20,76	1 114 812	15 355 155
2008-05-06	2008-05-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		108 136	685 951	18,71	20,86	2 255 717	14 308 938
2008-05-06	2008-05-05	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		600	577 815	0,10	20,60	12 360	11 902 989
2008-05-06	2008-05-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		180 000	577 215	45,32	20,91	3 763 800	12 069 566
2008-05-06	2008-05-02	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6 800	397 215	1,74	20,80	141 440	8 262 072
2008-05-01	2008-05-01	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		111 800	390 415	40,13	21,03	2 351 154	8 210 427
2008-05-01	2008-04-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		240 415	278 615	629,36	20,94	5 034 290	5 834 198
2008-05-01	2008-04-30	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		6 200	38 200	19,38	20,75	128 650	792 650
2008-05-01	2008-04-29	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		30 000	32 000	1 500,00	20,75	622 500	664 000
2008-05-01	2008-04-29	4	AVID	AVID TECHNOLOGY INC Common Stock	P - Purchase		2 000	2 000		20,44	40 880	40 880
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		715 300	6 666 593	12,02	16,81	12 024 193	112 065 428
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1 725	5 951 293	0,03	16,69	28 790	99 327 080
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1 600	174 171	0,93	16,81	26 896	2 927 815
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		13 500	425 970	3,27	16,81	226 935	7 160 556
2008-04-24	2008-04-23	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		600	520 312	0,12	16,81	10 086	8 746 445
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		27 518	5 949 568	0,46	16,34	449 644	97 215 941
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		26 250	5 922 050	0,45	16,33	428 662	96 707 076
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200	412 470	0,05	16,34	3 268	6 739 760
2008-04-24	2008-04-22	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		100	412 270	0,02	16,33	1 633	6 732 369
2008-04-17	2008-04-15	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		276 400	5 895 800	4,92	15,90	4 394 760	93 743 220
2008-04-17	2008-04-15	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1 000	412 170	0,24	15,90	15 900	6 553 503
2008-04-14	2008-04-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		482 800	5 619 400	9,40	15,97	7 710 316	89 741 818
2008-04-14	2008-04-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1 700	411 170	0,42	15,97	27 149	6 566 385
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		336 800	5 136 600	7,02	16,07	5 412 376	82 545 162
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		99 700	4 799 800	2,12	16,00	1 595 200	76 796 800
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		1 200	409 470	0,29	16,07	19 284	6 580 183
2008-04-14	2008-04-11	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		300	408 270	0,07	16,00	4 800	6 532 320
2008-04-14	2008-04-10	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		10 000	4 700 100	0,21	16,32	163 200	76 705 632
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		250 000	4 690 100	5,63	16,13	4 032 500	75 651 313
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		870 100	4 440 100	24,37	16,08	13 991 208	71 396 808
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		260 000	3 570 000	7,85	16,01	4 162 600	57 155 700
2008-04-09	2008-04-09	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		785 000	3 310 000	31,09	16,00	12 560 000	52 960 000
2008-04-09	2008-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		450 000	2 525 000	21,69	15,80	7 110 000	39 895 000
2008-04-09	2008-04-08	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200 000	2 075 000	10,67	15,72	3 144 000	32 619 000
2008-04-09	2008-04-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		349 150	1 875 000	22,88	16,12	5 628 298	30 225 000
2008-04-09	2008-04-07	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		125 850	1 525 850	8,99	15,89	1 999 756	24 245 756
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	27 700	1,09	19,76	5 928	547 352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	27 700	1,09	19,76	5 928	547 352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 300	50 500	2,64	19,76	25 688	997 880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		23 492	865 100	2,79	19,76	464 202	17 094 376
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		700	35 900	1,99	19,76	13 832	709 384
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	21 200	1,44	19,76	5 928	418 912
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 500	101 900	1,49	19,76	29 640	2 013 544
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 000	79 100	2,59	19,76	39 520	1 563 016
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		700	63 000	1,12	19,76	13 832	1 244 880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 100	84 700	2,54	19,76	41 496	1 673 672
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		700	57 000	1,24	19,76	13 832	1 126 320
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 400	27 400	5,38	19,32	27 048	529 368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	26 000	0,78	19,28	3 856	501 280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	25 800	1,18	19,24	5 772	496 392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 100	25 500	4,51	19,23	21 153	490 365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 400	27 400	5,38	19,32	27 048	529 368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		200	26 000	0,78	19,28	3 856	501 280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		300	25 800	1,18	19,24	5 772	496 392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 100	25 500	4,51	19,23	21 153	490 365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8 800	49 200	21,78	19,32	170 016	950 544
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 600	40 400	4,12	19,28	30 848	778 912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 200	38 800	6,01	19,24	42 328	746 512
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7 000	36 600	23,65	19,23	134 610	703 818
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		164 900	841 608	24,37	19,32	3 185 868	16 259 867
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		29 300	676 708	4,53	19,28	564 904	13 046 930
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		41 862	647 408	6,91	19,24	805 425	12 456 130
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		131 900	605 546	27,85	19,23	2 536 437	11 644 650
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 900	24 400	25,13	19,60	96 040	478 240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 800	19 500	10,17	19,59	35 262	382 005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 900	24 400	25,13	19,60	96 040	478 240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 800	19 500	10,17	19,59	35 262	382 005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6 400	29 600	27,59	19,60	125 440	580 160
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 300	23 200	11,00	19,59	45 057	454 488
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		102 500	473 646	27,62	19,60	2 009 000	9 283 462
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		37 746	371 146	11,32	19,59	739 444	7 270 750
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6 000	17 700	51,28	19,40	116 400	343 380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6 000	17 700	51,28	19,40	116 400	343 380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7 200	20 900	52,55	19,40	139 680	405 460
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		115 700	333 400	53,15	19,40	2 244 580	6 467 960
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7 000	35 200	24,82	19,32	135 240	680 064
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 300	28 200	4,83	19,28	25 064	543 696
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 800	26 900	7,17	19,24	34 632	517 556
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 700	25 100	29,38	19,23	109 611	482 673
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 100	20 900	17,42	19,32	59 892	403 788
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		500	17 800	2,89	19,28	9 640	343 184
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		800	17 300	4,85	19,24	15 392	332 852
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 500	16 500	17,86	19,23	48 075	317 295
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		14 200	100 400	16,47	19,32	274 344	1 939 728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 500	86 200	2,99	19,28	48 200	1 661 936
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 600	83 700	4,49	19,24	69 264	1 610 388
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		11 400	80 100	16,59	19,23	219 222	1 540 323
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		15 000	77 100	24,15	19,32	289 800	1 489 572
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 700	62 100	4,55	19,28	52 056	1 197 288
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 800	59 400	6,83	19,24	73 112	1 142 856
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12 000	55 600	27,52	19,23	230 760	1 069 188
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 900	19 400	25,16	19,60	76 440	380 240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 500	15 500	10,71	19,59	29 385	303 645
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 300	14 000	60,92	19,60	103 880	274 400
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 900	8 700	27,94	19,59	37 221	170 433
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		13 700	68 700	24,91	19,60	268 520	1 346 520
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		5 100	55 000	10,22	19,59	99 909	1 077 450
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8 900	43 600	25,65	19,60	174 440	854 560
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 300	34 700	10,51	19,59	64 647	679 773
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 800	14 000	52,17	19,40	93 120	271 600
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		6 800	6 800		19,40	131 920	131 920
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		16 900	49 900	51,21	19,40	327 860	968 060
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		10 800	31 400	52,43	19,40	209 520	609 160
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		9 400	62 300	17,77	19,32	181 608	1 203 636
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 700	52 900	3,32	19,28	32 776	1 019 912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 400	51 200	4,92	19,24	46 176	985 088
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7 500	48 800	18,16	19,23	144 225	938 424
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		16 100	82 600	24,21	19,32	311 052	1 595 832
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 800	66 500	4,40	19,28	53 984	1 282 120
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		4 100	63 700	6,88	19,24	78 884	1 225 588
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		12 800	59 600	27,35	19,23	246 144	1 146 108
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8 700	56 300	18,28	19,32	168 084	1 087 716
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		1 500	47 600	3,25	19,28	28 920	917 728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 200	46 100	5,01	19,24	42 328	886 964
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7 000	43 900	18,97	19,23	134 610	844 197
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		8 400	41 300	25,53	19,60	164 640	809 480
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 100	32 900	10,40	19,59	60 729	644 511
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		9 600	46 800	25,81	19,60	188 160	917 280
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		3 600	37 200	10,71	19,59	70 524	728 748
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		7 500	36 900	25,51	19,60	147 000	723 240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		2 800	29 400	10,53	19,59	54 852	575 946
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		10 200	29 800	52,04	19,40	197 880	578 120
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		11 500	33 600	52,04	19,40	223 100	651 840
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase		9 100	26 600	52,00	19,40	176 540	516 040
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				11 177
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				17 500
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				22 100
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				19 600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				20 600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				33 000
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				9 200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				9 997 428
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				11 613 125
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				239 634
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				217 700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				1 400 200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				13 700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				11 700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock				11 700
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		700	115 700	0,61	4,21	2 947	487 097
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		700	115 700	0,61	4,21	2 947	487 097
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		100	180 900	0,06	4,21	421	761 589
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		219 500	4 535 900	5,09	4,21	924 095	19 096 139
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		13 700	4 851 100	0,28	4,21	57 677	20 423 131
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		600	146 500	0,41	4,21	2 526	616 765
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 200	340 500	0,35	4,21	5 052	1 433 505
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 200	263 400	0,46	4,21	5 052	1 108 914
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 200	253 200	0,48	4,21	5 052	1 065 972
2008-01-22	2008-01-22	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 100	219 200	0,50	4,21	4 631	922 832
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		200	180 800	0,11	4,24	848	766 592
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		803 800	4 316 400	22,88	4,24	3 408 112	18 301 536
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		4 500	339 300	1,34	4,24	19 080	1 438 632
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		4 500	252 000	1,82	4,24	19 080	1 068 480
2008-01-22	2008-01-18	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		4 000	218 100	1,87	4,24	16 960	924 744
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		300	180 600	0,17	5,01	1 503	904 806
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		1 118 600	3 512 600	46,73	5,01	5 604 186	17 598 126
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		99 400	2 394 000	4,33	5,43	539 742	12 999 420
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6 700	2 294 600	0,29	5,03	33 701	11 541 838
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		6 200	247 500	2,57	5,01	31 062	1 239 975
2008-01-22	2008-01-17	4	MGI	MONEYGRAM INTERNATIONAL INC Common Stock	P - Purchase		600	241 300	0,25	5,43	3 258	1 310 259
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				214 100
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				240 700
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				262 200
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				334 800
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				518 800
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				189 100
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				145 900
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				4 837 400
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				2 287 900
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				180 300
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				115 000
2008-01-22		3	MGI	MONEYGRAM INTERNATIONAL INC Common Stock				115 000
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−128 700	0	−100,00
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		−123 919	0	−100,00
2008-01-03	2007-12-31	4	CECO	CAREER EDUCATION CORP Common Stock	J - Other		1 510	1 510
2007-12-21	2007-12-20	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		113 451	1 400 000	8,82	25,92	2 940 650	36 288 000
2007-12-21	2007-12-19	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		258 549	1 286 549	25,15	25,97	6 714 518	33 411 678
2007-12-21	2007-12-19	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		28 000	1 028 000	2,80	25,89	724 920	26 614 920
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		159 897	1 000 000	19,03	28,74	4 595 440	28 740 000
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		200 000	840 103	31,24	28,65	5 730 000	24 068 951
2007-12-19	2007-12-17	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		100 000	640 103	18,51	28,31	2 831 000	18 121 316
2007-12-14	2007-12-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		30 603	540 103	6,01	28,99	887 181	15 657 586
2007-12-14	2007-12-14	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		7 500	509 500	1,49	28,87	216 525	14 709 265
2007-12-14	2007-12-13	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		91 800	502 000	22,38	28,98	2 660 364	14 547 960
2007-12-14	2007-12-12	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		385 200	410 200	1 540,80	28,82	11 101 464	11 821 964
2007-12-14	2007-12-12	4	CECO	CAREER EDUCATION CORP Common Stock	P - Purchase		25 000	25 000		28,64	716 000	716 000
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other		−73 700	7 900	−90,32
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other		−9 600	171 930	−5,29
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other		737	737
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				51 200
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				200 613
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				181 530
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				129 500
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				195 000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				223 400
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				81 600
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				180 700
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				65 887
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				50 698
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				2 352 173
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				640 764
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				13 888
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				2 411 839
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				173 000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				163 000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				52 000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock				52 000

Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet

Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet

Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)

Omvandling av derivat

Försäljning eller överföring av värdepapper tillbaka til företaget

Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget

Överlåtelse av värdepapper från eller till insidern

Aktieswappar och liknande säkringsaffärer

Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)

En transaktion friviligt rapporterad på schema 4

Andra (med en fotnot som beskriver transaktionen)