Blum Strategic Gp Ii Llc - Insider Trading Tracker

ITT Educational Services, Inc.

US ˙ OTCPK

Introduktion

Den här sidan ger en omfattande analys av den kända insiderhandelshistoriken för Blum Strategic Gp Ii Llc. Insiders är tjänstemän, styrelseledamöter eller betydande investerare i ett företag. Det är olagligt för insiders att göra affärer i sina företag baserat på specifik, icke-offentlig information. Detta betyder inte att det är olagligt för dem att göra några affärer i sina egna företag. De måste dock rapportera alla affärer till SEC via ett formulär 4. Trots dessa restriktioner tyder akademisk forskning på att insiders – i allmänhet – tenderar att överträffa marknaden i sina egna företag.

Genomsnittlig handelslönsamhet

Den genomsnittliga handelslönsamheten är den genomsnittliga avkastningen av alla köp på den öppna marknaden som insidern gjort under de senaste tre åren. För att beräkna detta undersöker vi alla oplanerade köp på öppen marknad som görs av insidern, exklusive alla affärer som markerats som en del av en 10b5-1-handelsplan. Vi beräknar sedan den genomsnittliga prestandan för dessa affärer under 3, 6 och 12 månader, med ett genomsnitt av var och en av dessa varaktigheter för att generera ett slutgiltigt resultatmått för varje affär. Slutligen tar vi ett genomsnitt av alla prestationsmått för att beräkna ett prestationsmått för insidern. Denna lista inkluderar endast insiders som har gjort minst tre affärer under de senaste två åren.

Om lönsamheten för denna insiderhandel är "N/A", så har insidern antingen inte gjort några köp på den öppna marknaden under de senaste tre åren, eller så är affärerna de har gjort för nya för att kunna beräkna ett tillförlitligt resultatmått.

Uppdateringsfrekvens: Dagligen

Se listan över mest lönsamma insiderhandlare

Se högst rankade insiders

Företag med rapporterade insiderpositioner

SEC-anmälningarna visar att Blum Strategic Gp Ii Llc har rapporterat innehav eller affärer i följande företag:

Värdepapper	Titel	Senaste rapporterade innehav
	10% Owner	0
US:ERT / Eresearchtechnology Inc	10% Owner	0
US:CBG / CBRE Group, Inc.	10% Owner	17 044
US:KCI / Kinetic Concepts Inc	10% Owner	7 900
US:ESINQ / ITT Educational Services, Inc.	10% Owner	39 800

Hur man tolkar diagrammen

Följande diagram visar aktieutvecklingen för värdepapper efter varje icke-planerad handel på öppen marknad som görs av Blum Strategic Gp Ii Llc. Icke-planerad handel är affärer som inte gjordes som en del av en 10b5-1-handelsplan. Aktieutvecklingen visas som kumulativ procentuell förändring av aktiekursen. Till exempel, om en insiderhandel gjordes den 1 januari 2019, kommer diagrammet att visa den dagliga procentuella förändringen av värdepapperet fram till idag. Om aktiekursen skulle gå från $10 till $15 under denna tid, skulle den kumulativa procentuella förändringen i aktiekursen vara 50%. En förändring i priset från 10 USD till 20 USD skulle vara 100 % och en prisändring på 10 USD till 5 USD skulle vara -50 %.

I slutändan försöker vi avgöra hur nära insiders affärer korrelerar med överavkastning (positiv eller negativ) i aktiekursen för att se om insidern tar tid för sina affärer att dra nytta av insiderinformation. Tänk på situationen där en insider gjorde detta. I den här situationen förväntar vi oss antingen (a) positiv avkastning efter köp eller (b) negativ avkastning efter försäljning. I fallet med (a) skulle KÖP-diagrammet visa en serie uppåtlutande kurvor, vilket indikerar positiv avkastning efter varje köptransaktion. I fallet med (b) skulle SALE-diagrammet visa en serie nedåtlutande kurvor, vilket indikerar negativ avkastning efter varje försäljningstransaktion.

Detta är dock inte tillräckligt för att dra slutsatser. Om till exempel aktiekursen i bolaget var i en icke-cyklisk stigning under många år, skulle vi förvänta oss att alla tomter efter köpet skulle vara uppåtlutande. Likaså skulle icke-cykliska nedgångar under många år resultera i nedåtlutande post-trade tomter. Inget av dessa diagram skulle tyda på insiderhandel.

Den starkaste indikatorn skulle vara en situation där aktiekursen var extremt cyklisk, och det fanns både positiva signaler i KÖP-diagrammet och negativa plotter på SALE-diagrammet. Denna situation skulle i hög grad tyda på en insider som tog tid för affärer till sin ekonomiska fördel.

Insiderköp ESINQ / ITT Educational Services, Inc. - Analys av kortsiktig vinst

I det här avsnittet analyserar vi lönsamheten för varje oplanerat insiderköp på en öppen marknad som görs i ESINQ / ITT Educational Services, Inc.. Denna analys hjälper till att förstå om insidern konsekvent genererar onormal avkastning och är värd att följa. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Tabellen nedan visar de senaste öppna marknadsköpen som inte var en del av en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till max	Pris vid max	Max vinst ($)	Maximal avkastning (%)
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	43 600	63,5000	43 600	63,5000	2 768 600	731	77.4200	606 912	21,92
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	7 800	63,5100	7 800	63,5100	495 378
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	900	63,5000	900	63,5000	57 150
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	200	63,5100	200	63,5100	12 702
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	16 800	63,5000	16 800	63,5000	1 066 800
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	1 000	63,5100	1 000	63,5100	63 510
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	400	63,5000	400	63,5000	25 400
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	13 900	63,3700	13 900	63,3700	880 843
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	38 100	63,4600	38 100	63,4600	2 417 826
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	300	63,3700	300	63,3700	19 011
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	6 400	63,4600	6 400	63,4600	406 144
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	48 500	58,0400	48 500	58,0400	2 814 940
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	1 500	58,0400	1 500	58,0400	87 060
2005-10-20	ESI	BLUM CAPITAL PARTNERS LP	24 400	47,8400	24 400	47,8400	1 167 296
2005-10-17	ESI	BLUM CAPITAL PARTNERS LP	10 000	47,8700	10 000	47,8700	478 700
2005-10-14	ESI	BLUM CAPITAL PARTNERS LP	26 000	47,8800	26 000	47,8800	1 244 880
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1 500	49,0700	1 500	49,0700	73 605
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1 400	49,0700	1 400	49,0700	68 698
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1 100	49,0900	1 100	49,0900	53 999
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1 100	49,0900	1 100	49,0900	53 999
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	2 500	49,0900	2 500	49,0900	122 725
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	5 500	49,0900	5 500	49,0900	269 995
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	3 100	49,0900	3 100	49,0900	152 179
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	500	49,0200	500	49,0200	24 510
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	1 000	49,0200	1 000	49,0200	49 020
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	600	49,0200	600	49,0200	29 412
2005-09-29	ESI	BLUM CAPITAL PARTNERS LP	50 600	48,2900	50 600	48,2900	2 443 474
2005-08-16	ESI	BLUM CAPITAL PARTNERS LP	41 100	50,1000	41 100	50,1000	2 059 110
2005-07-29	ESI	BLUM CAPITAL PARTNERS LP	100 000	51,1200	100 000	51,1200	5 112 000
2005-07-08	ESI	BLUM CAPITAL PARTNERS LP	10 000	51,9700	10 000	51,9700	519 700
2005-07-08	ESI	BLUM CAPITAL PARTNERS LP	340 000	51,9700	340 000	51,9700	17 669 800
2005-06-21	ESI	BLUM CAPITAL PARTNERS LP	2 200	47,2600	2 200	47,2600	103 972
2005-06-21	ESI	BLUM CAPITAL PARTNERS LP	2 200	47,2600	2 200	47,2600	103 972
2005-06-20	ESI	BLUM CAPITAL PARTNERS LP	2 900	47,2400	2 900	47,2400	136 996
2005-06-20	ESI	BLUM CAPITAL PARTNERS LP	2 900	47,2400	2 900	47,2400	136 996
2005-06-17	ESI	BLUM CAPITAL PARTNERS LP	1 000	47,2600	1 000	47,2600	47 260
2005-06-17	ESI	BLUM CAPITAL PARTNERS LP	1 000	47,2600	1 000	47,2600	47 260
2005-06-16	ESI	BLUM CAPITAL PARTNERS LP	13 700	47,2100	13 700	47,2100	646 777
2005-06-16	ESI	BLUM CAPITAL PARTNERS LP	13 700	47,2100	13 700	47,2100	646 777
2005-06-06	ESI	BLUM CAPITAL PARTNERS LP	59 700	47,1800	59 700	47,1800	2 816 646
2005-06-03	ESI	BLUM CAPITAL PARTNERS LP	15 400	47,0900	15 400	47,0900	725 186
2005-06-02	ESI	BLUM CAPITAL PARTNERS LP	5 800	46,4100	5 800	46,4100	269 178
2005-06-01	ESI	BLUM CAPITAL PARTNERS LP	1 900	45,5500	1 900	45,5500	86 545
2005-05-31	ESI	BLUM CAPITAL PARTNERS LP	27 600	45,2300	27 600	45,2300	1 248 348
2005-05-25	ESI	BLUM CAPITAL PARTNERS LP	27 300	44,2500	27 300	44,2500	1 208 025
2005-05-23	ESI	BLUM CAPITAL PARTNERS LP	73 300	45,0700	73 300	45,0700	3 303 631
2005-05-20	ESI	BLUM CAPITAL PARTNERS LP	26 700	43,9500	26 700	43,9500	1 173 465
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	300	43,6300	300	43,6300	13 089
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	200	43,6300	200	43,6300	8 726
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	100	43,6300	100	43,6300	4 363
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	29 492	43,6300	29 492	43,6300	1 286 736
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	608	43,6300	608	43,6300	26 527
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	300	43,1000	300	43,1000	12 930
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	200	43,1000	200	43,1000	8 620
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	200	43,1000	200	43,1000	8 620
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	27 238	43,1000	27 238	43,1000	1 173 958
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	562	43,1000	562	43,1000	24 222
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	100	43,1000	100	43,1000	4 310
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	100	43,1000	100	43,1000	4 310
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	400	42,9800	400	42,9800	17 192
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	300	42,9800	300	42,9800	12 894
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	200	42,9800	200	42,9800	8 596
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	53 987	42,9800	53 987	42,9800	2 320 361
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	1 113	42,9800	1 113	42,9800	47 837
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	19 300	43,0800	19 300	43,0800	831 444
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	3 200	43,0800	3 200	43,0800	137 856
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	2 400	43,0800	2 400	43,0800	103 392
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	800	43,0800	800	43,0800	34 464
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	800	43,0800	800	43,0800	34 464
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	20 700	43,1400	20 700	43,1400	892 998
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	3 500	43,1400	3 500	43,1400	150 990
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	2 500	43,1400	2 500	43,1400	107 850
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	900	43,1400	900	43,1400	38 826
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	900	43,1400	900	43,1400	38 826
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	14 000	42,9900	14 000	42,9900	601 860
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	2 400	42,9900	2 400	42,9900	103 176
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	1 700	42,9900	1 700	42,9900	73 083
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	600	42,9900	600	42,9900	25 794
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	600	42,9900	600	42,9900	25 794
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	1 700	34,4700	1 700	34,4700	58 599
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	3 100	34,4700	3 100	34,4700	106 857
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34,4700	300	34,4700	10 341
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	1 500	34,4700	1 500	34,4700	51 705
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	700	34,4700	700	34,4700	24 129
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	7 838	34,4700	7 838	34,4700	270 176
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	162	34,4700	162	34,4700	5 584
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34,4700	300	34,4700	10 341
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34,4700	300	34,4700	10 341
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	200	35,5000	200	35,5000	7 100
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	300	35,5000	300	35,5000	10 650
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	490	35,5000	490	35,5000	17 395
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	10	35,5000	10	35,5000	355
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	9 400	35,8695	9 400	35,8695	337 173
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	3 300	35,8695	3 300	35,8695	118 369
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	16 900	35,8695	16 900	35,8695	606 195
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1 800	35,8695	1 800	35,8695	64 565
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	3 200	35,8695	3 200	35,8695	114 782
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	36 840	35,8695	36 840	35,8695	1 321 432
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	760	35,8695	760	35,8695	27 261
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1 400	35,8695	1 400	35,8695	50 217
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1 400	35,8695	1 400	35,8695	50 217
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	25 700	36,4395	25 700	36,4395	936 495
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	9 000	36,4395	9 000	36,4395	327 956
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	46 500	36,4395	46 500	36,4395	1 694 437
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	4 900	36,4395	4 900	36,4395	178 554
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	24 800	36,4395	24 800	36,4395	903 700
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	12 500	36,4395	12 500	36,4395	455 494
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	8 800	36,4395	8 800	36,4395	320 668
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	3 900	36,4395	3 900	36,4395	142 114
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	3 900	36,4395	3 900	36,4395	142 114
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	1 800	36,3485	1 800	36,3485	65 427
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	800	36,3485	800	36,3485	29 079
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	3 300	36,3485	3 300	36,3485	119 950
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	400	36,3485	400	36,3485	14 539
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	1 600	36,3485	1 600	36,3485	58 158
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	900	36,3485	900	36,3485	32 714
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	600	36,3485	600	36,3485	21 809
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	300	36,3485	300	36,3485	10 905
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	300	36,3485	300	36,3485	10 905
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	900	36,0000	900	36,0000	32 400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	400	36,0000	400	36,0000	14 400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	1 600	36,0000	1 600	36,0000	57 600
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	200	36,0000	200	36,0000	7 200
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	1 000	36,0000	1 000	36,0000	36 000
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	400	36,0000	400	36,0000	14 400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	300	36,0000	300	36,0000	10 800
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	4 899	36,0000	4 899	36,0000	176 364
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	101	36,0000	101	36,0000	3 636
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	100	36,0000	100	36,0000	3 600
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	100	36,0000	100	36,0000	3 600
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	6 000	35,4602	6 000	35,4602	212 761
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2 600	35,4602	2 600	35,4602	92 197
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	10 600	35,4602	10 600	35,4602	375 878
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	1 300	35,4602	1 300	35,4602	46 098
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	5 400	35,4602	5 400	35,4602	191 485
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2 800	35,4602	2 800	35,4602	99 289
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2 000	35,4602	2 000	35,4602	70 920
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	31 843	35,4602	31 843	35,4602	1 129 159
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	657	35,4602	657	35,4602	23 297
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	900	35,4602	900	35,4602	31 914
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	900	35,4602	900	35,4602	31 914
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	6 900	35,4064	6 900	35,4064	244 304
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	3 100	35,4064	3 100	35,4064	109 760
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	12 200	35,4064	12 200	35,4064	431 958
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1 500	35,4064	1 500	35,4064	53 110
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	6 300	35,4064	6 300	35,4064	223 060
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	3 200	35,4064	3 200	35,4064	113 300
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	2 300	35,4064	2 300	35,4064	81 435
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	36 742	35,4064	36 742	35,4064	1 300 902
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	758	35,4064	758	35,4064	26 838
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1 000	35,4064	1 000	35,4064	35 406
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1 000	35,4064	1 000	35,4064	35 406
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	1 800	34,9476	1 800	34,9476	62 906
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	6 800	34,9476	6 800	34,9476	237 644
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	8 426	34,9476	8 426	34,9476	294 468
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	174	34,9476	174	34,9476	6 081
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	5 400	29,5165	5 400	29,5165	159 389
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	2 700	29,5165	2 700	29,5165	79 695
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	8 400	29,5165	8 400	29,5165	247 939
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	1 300	29,5165	1 300	29,5165	38 371
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	4 300	29,5165	4 300	29,5165	126 921
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	2 100	29,5165	2 100	29,5165	61 985
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	1 700	29,5165	1 700	29,5165	50 178
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	26 944	29,5165	26 944	29,5165	795 293
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	556	29,5165	556	29,5165	16 411
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	800	29,5165	800	29,5165	23 613
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	800	29,5165	800	29,5165	23 613

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

ESINQ / ITT Educational Services, Inc. Insider Trades

Insiderförsäljning - Analys av kortsiktig förlust

I det här avsnittet analyserar vi det kortsiktiga undvikandet av förluster för varje oplanerad insiderförsäljning på öppen marknad som görs i ESINQ / ITT Educational Services, Inc.. Ett konsekvent mönster för att undvika förluster kan tyda på att framtida försäljningstransaktioner kan förutsäga prisnedgångar. Denna analys är för ett år efter varje handel, och resultaten är teoretiska .

Följande tabell visar de senaste försäljningarna på den öppna marknaden som inte ingick i en automatisk handelsplan.

Handelsdatum	Ticker	Insider	Rapporterade aktier	Rapporterad pris	Justerade aktier	Justerat pris	Kostnadsgrund	Dagar till min	Pris vid min	Maximal förlust undvikits ($)	Maximal förlust undvikits ($)
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	235 000	68,8500	235 000	68,8500	16 179 750	731	84.3300	3 637 800	22,48
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	167 900	68,8500	167 900	68,8500	11 559 915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	270 300	68,8500	270 300	68,8500	18 610 155
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70 900	68,8500	70 900	68,8500	4 881 465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70 100	68,8500	70 100	68,8500	4 826 385
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	150 400	68,8500	150 400	68,8500	10 355 040
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	78 100	68,8500	78 100	68,8500	5 377 185
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	19 800	68,8500	19 800	68,8500	1 363 230
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	1 351 400	68,8500	1 351 400	68,8500	93 043 890
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	27 900	68,8500	27 900	68,8500	1 920 915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	472 800	68,8500	472 800	68,8500	32 552 280
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	23 600	68,8500	23 600	68,8500	1 624 860
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30 900	68,8500	30 900	68,8500	2 127 465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30 900	68,8500	30 900	68,8500	2 127 465

Det justerade prisetär det justerade priset efter split. Justerade aktier er de split-justerade aktier.

Insiderhandelshistorik

Den här tabellen visar den fullständiga listan över insideraffärer gjorda av Blum Strategic Gp Ii Llc som avslöjats för Securities Exchange Commission (SEC).

Fildatum	Transaktionsdatum	Schema	Ticker	Värdepapper	Kode	Aktier	Återstående aktier	Procentuell förandring	Aktie pris	Transaktionsvärde	Återstående värde
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	−55 148	0	−100,00	6,01	−331 252
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	−2 674 822	0	−100,00	6,01	−16 066 586
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	−1 369	0	−100,00	6,01	−8 223
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	−14 807	0	−100,00	6,01	−88 940
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	−3 088	0	−100,00	6,01	−18 548
2012-10-02	2012-10-01	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	−3 120	1 369	−69,50
2012-10-02	2012-09-28	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	−247 225	0	−100,00
2012-07-03	2012-07-02	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	−1 083	4 489	−19,44
2012-04-03	2012-04-02	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	−10 496	0	−100,00
2012-01-03	2011-12-30	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	−447 648	0	−100,00
2012-01-03	2011-12-30	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	−63	5 572	−1,12
2012-01-03	2011-12-30	4	ERT	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−935 252	0	−100,00
2012-01-03	2011-12-30	4	ERT	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−2 531	222 574	−1,12
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−7 542	0	−100,00
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−1 671	7 542	−18,14
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−8 866	225 105	−3,79
2010-08-10	2010-08-06	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1 585	17 044	10,25
2010-05-12	2010-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−21 225	68 441	−23,67
2010-05-12	2010-05-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−72 559	233 971	−23,67
2010-03-09	2010-03-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−9 333	306 530	−2,95
2010-02-19	2010-02-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−2 730	89 666	−2,95
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−1 100 000	0	−100,00	12,91	−14 201 000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−300 000	1 100 000	−21,43	12,89	−3 867 000	14 179 000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−1 300 000	1 400 000	−48,15	12,88	−16 744 000	18 032 000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−4 895 328	2 700 000	−64,45	12,87	−63 002 871	34 749 000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−300 000	7 595 328	−3,80	12,86	−3 858 000	97 675 918
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−2 102 100	7 895 328	−21,03	12,84	−26 990 964	101 376 012
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−132 400	0	−100,00
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−132 400	0	−100,00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−165 300	0	−100,00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−165 300	0	−100,00
2009-11-12	2009-11-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	458	15 459	3,05
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−2 000	165 300	−1,20	7,40	−14 800	1 223 220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−2 000	165 300	−1,20	7,40	−14 800	1 223 220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−10 200	840 100	−1,20	7,40	−75 480	6 216 740
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−13 400	1 103 821	−1,20	7,40	−99 160	8 168 275
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−400	31 396	−1,26	7,40	−2 960	232 330
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−18 600	1 524 204	−1,21	7,40	−137 640	11 279 110
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−10 100	825 882	−1,21	7,40	−74 740	6 111 527
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−300	22 500	−1,32	7,40	−2 220	166 500
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−11 400	935 252	−1,20	7,40	−84 360	6 920 865
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−3 800	315 863	−1,19	7,40	−28 120	2 337 386
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−100	850 300	−0,01	7,50	−750	6 377 250
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−200	1 117 221	−0,02	7,50	−1 500	8 379 158
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−200	1 542 804	−0,01	7,50	−1 500	11 571 030
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−100	835 982	−0,01	7,50	−750	6 269 865
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−200	946 652	−0,02	7,50	−1 500	7 099 890
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−5 600	167 300	−3,24	7,47	−41 832	1 249 731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−5 600	167 300	−3,24	7,47	−41 832	1 249 731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−28 600	850 400	−3,25	7,47	−213 642	6 352 488
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−37 458	1 117 421	−3,24	7,47	−279 811	8 347 135
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−1 100	31 796	−3,34	7,47	−8 217	237 516
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−51 800	1 543 004	−3,25	7,47	−386 946	11 526 240
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−28 100	836 082	−3,25	7,47	−209 907	6 245 533
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−800	22 800	−3,39	7,47	−5 976	170 316
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−31 800	946 852	−3,25	7,47	−237 546	7 072 984
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−10 700	319 663	−3,24	7,47	−79 929	2 387 883
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−4 800	172 900	−2,70	7,35	−35 280	1 270 815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−4 800	172 900	−2,70	7,35	−35 280	1 270 815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−24 400	879 000	−2,70	7,35	−179 340	6 460 650
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−31 939	1 154 879	−2,69	7,35	−234 752	8 488 361
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−900	32 896	−2,66	7,35	−6 615	241 786
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−44 300	1 594 804	−2,70	7,35	−325 605	11 721 809
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−24 000	864 182	−2,70	7,35	−176 400	6 351 738
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−700	23 600	−2,88	7,35	−5 145	173 460
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−27 200	978 652	−2,70	7,35	−199 920	7 193 092
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	−9 200	330 363	−2,71	7,35	−67 620	2 428 168
2009-09-03	2009-09-01	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1 184	15 001	8,57
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−59 700	0	−100,00
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1 791	13 817	14,89
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−324 848	0	−100,00
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	9 745	23 575	70,46
2009-05-07	2009-05-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−4 604	92 396	−4,75
2009-05-05	2009-05-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−16 919	339 563	−4,75
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	28 484	28 484
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−90 900	0	−100,00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−63 000	0	−100,00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	630	12 026	5,53
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−454 394	888 182	−33,84
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	9 213	9 213
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−29 400	0	−100,00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−354 200	0	−100,00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	3 542	13 830	34,43
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	−79 100	0	−100,00
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	219	11 396	1,96
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	82 800	132 400	166,94	3,77	312 156	499 148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	82 800	132 400	166,94	3,77	312 156	499 148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 961 615	8 212 979	152,60	3,77	18 705 289	30 962 931
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 624 900	6 282 700	278,98	3,77	17 435 873	23 685 779
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	169 964	258 700	191,54	3,77	640 764	975 299
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	359 500	534 300	205,66	3,77	1 355 315	2 014 311
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	328 500	480 900	215,55	3,77	1 238 445	1 812 993
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−864 700	0	−100,00
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	2 395	10 288	30,34
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1 000	29 400	3,52	12,41	12 410	364 854
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	132 600	903 400	17,20	12,41	1 645 566	11 211 194
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	9 800	1 186 818	0,83	12,41	121 618	14 728 411
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3 600	24 300	17,39	12,41	44 676	301 563
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	28 400	2,53	12,34	8 638	350 456
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	27 700	2,59	12,25	8 575	339 325
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	100	27 000	0,37	12,23	1 223	330 210
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90 300	770 800	13,27	12,34	1 114 302	9 511 672
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90 300	680 500	15,30	12,25	1 106 175	8 336 125
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	16 214	590 200	2,82	12,23	198 297	7 218 146
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6 600	1 177 018	0,56	12,34	81 444	14 524 402
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6 600	1 170 418	0,57	12,25	80 850	14 337 620
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1 300	1 163 818	0,11	12,23	15 899	14 233 494
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 400	20 700	13,11	12,34	29 616	255 438
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 400	18 300	15,09	12,25	29 400	224 175
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	500	15 900	3,25	12,23	6 115	194 457
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	26 900	2,28	12,51	7 506	336 519
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	200	25 300	0,80	12,50	2 500	316 250
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90 500	573 986	18,72	12,51	1 132 155	7 180 565
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	22 300	483 486	4,84	12,50	278 750	6 043 575
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6 500	1 162 518	0,56	12,51	81 315	14 543 100
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1 600	1 156 018	0,14	12,50	20 000	14 450 225
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 400	15 400	18,46	12,51	30 024	192 654
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	13 000	4,84	12,50	7 500	162 500
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	400	26 100	1,56	12,51	5 004	326 511
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	48 086	461 186	11,64	12,51	601 556	5 769 437
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3 400	1 154 418	0,30	12,51	42 534	14 441 769
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1 300	12 400	11,71	12,51	16 263	155 124
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 300	49 600	2,69	13,93	18 109	690 928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 300	48 300	2,77	13,81	17 953	667 023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	47 000	0,86	13,73	5 492	645 310
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 300	49 600	2,69	13,93	18 109	690 928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 300	48 300	2,77	13,81	17 953	667 023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	47 000	0,86	13,73	5 492	645 310
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 700	46 600	8,62	14,72	54 464	685 952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	42 900	0,47	14,53	2 906	623 337
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 700	46 600	8,62	14,72	54 464	685 952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	42 900	0,47	14,53	2 906	623 337
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 000	42 700	7,56	15,02	45 060	641 354
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 000	42 700	7,56	15,02	45 060	641 354
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 300	90 900	1,45	13,93	18 109	1 266 237
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 300	89 600	1,47	13,81	17 953	1 237 376
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	88 300	0,46	13,73	5 492	1 212 359
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	174 400	3 251 364	5,67	13,93	2 429 392	45 291 501
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	174 400	3 076 664	6,01	13,81	2 408 464	42 488 730
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	58 484	2 901 964	2,06	13,73	802 985	39 843 966
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12 500	1 657 800	0,76	13,93	174 125	23 093 154
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12 500	1 645 300	0,77	13,81	172 625	22 721 593
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 200	1 632 800	0,26	13,73	57 666	22 418 344
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	900	59 700	1,53	13,93	12 537	831 621
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	900	58 800	1,55	13,81	12 429	812 028
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	57 900	0,35	13,73	2 746	794 967
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 700	87 900	4,39	14,72	54 464	1 293 888
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	84 200	0,24	14,53	2 906	1 223 426
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	501 364	2 843 480	21,41	14,72	7 380 078	41 856 026
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29 116	2 342 116	1,26	14,53	423 055	34 030 945
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	35 900	1 628 600	2,25	14,72	528 448	23 972 992
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 100	1 592 700	0,13	14,53	30 513	23 141 931
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 500	57 700	4,53	14,72	36 800	849 344
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	100	55 200	0,18	14,53	1 453	802 056
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 000	84 000	3,70	15,02	45 060	1 261 680
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	413 400	2 313 000	21,76	15,02	6 209 268	34 741 260
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29 600	1 590 600	1,90	15,02	444 592	23 890 812
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 000	55 100	3,77	15,02	30 040	827 602
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 700	174 800	2,76	13,93	65 471	2 434 964
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 700	170 100	2,84	13,81	64 907	2 349 081
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 600	165 400	0,98	13,73	21 968	2 270 942
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 200	152 400	0,79	13,93	16 716	2 122 932
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 200	151 200	0,80	13,81	16 572	2 088 072
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	150 000	0,20	13,73	4 119	2 059 500
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 100	97 000	2,21	13,93	29 253	1 351 210
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 100	94 900	2,26	13,81	29 001	1 310 569
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	92 800	0,76	13,73	9 611	1 274 144
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13 500	163 800	8,98	14,72	198 720	2 411 136
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	800	150 300	0,54	14,53	11 624	2 183 859
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 300	149 700	2,25	14,72	48 576	2 203 584
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	146 400	0,14	14,53	2 906	2 127 192
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6 000	92 100	6,97	14,72	88 320	1 355 712
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	86 100	0,47	14,53	5 812	1 251 033
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11 200	149 500	8,10	15,02	168 224	2 245 490
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	40 000	88 736	82,07	15,02	600 800	1 332 815
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 700	146 200	1,88	15,02	40 554	2 195 924
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 000	85 700	6,20	15,02	75 100	1 287 214
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	25 700	2,39	12,44	7 464	319 708
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	83 200	413 100	25,22	12,44	1 035 008	5 138 964
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6 000	1 151 018	0,52	12,44	74 640	14 318 664
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 200	11 100	24,72	12,44	27 368	138 084
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	25 100	2,87	12,42	8 694	311 742
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90 400	329 900	37,75	12,42	1 122 768	4 097 358
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6 500	1 145 018	0,57	12,42	80 730	14 221 124
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 400	8 900	36,92	12,42	29 808	110 538
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1 800	24 400	7,96	12,24	22 032	298 656
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	239 500	239 500		12,24	2 931 480	2 931 480
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17 200	1 138 518	1,53	12,24	210 528	13 935 460
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6 500	6 500		12,24	79 560	79 560
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 100	39 700	2,85	13,49	14 839	535 553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 800	38 600	4,89	13,42	24 156	518 012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 900	36 800	8,55	13,37	38 773	492 016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 600	33 900	11,88	13,35	48 060	452 565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 600	30 300	9,39	13,29	34 554	402 687
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 100	39 700	2,85	13,49	14 839	535 553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 800	38 600	4,89	13,42	24 156	518 012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 900	36 800	8,55	13,37	38 773	492 016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 600	33 900	11,88	13,35	48 060	452 565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 600	30 300	9,39	13,29	34 554	402 687
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	45 800	1 561 000	3,02	13,48	617 384	21 042 280
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12 100	1 515 200	0,81	13,47	162 987	20 409 744
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 900	81 000	3,71	13,49	39 121	1 092 690
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 500	78 100	6,11	13,42	60 390	1 048 102
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7 300	73 600	11,01	13,37	97 601	984 032
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9 000	66 300	15,71	13,35	120 150	885 105
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6 800	57 300	13,47	13,29	90 372	761 517
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	47 300	1 899 600	2,55	13,49	638 077	25 625 604
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	74 100	1 852 300	4,17	13,42	994 422	24 857 866
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	118 800	1 778 200	7,16	13,37	1 588 356	23 774 534
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	148 100	1 659 400	9,80	13,35	1 977 135	22 152 990
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	111 100	1 511 300	7,93	13,29	1 476 519	20 085 177
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	60 500	1 503 100	4,19	13,49	816 145	20 276 819
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	94 500	1 442 600	7,01	13,42	1 268 190	19 359 692
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	151 800	1 348 100	12,69	13,37	2 029 566	18 024 097
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	189 300	1 196 300	18,80	13,35	2 527 155	15 970 605
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	141 900	1 007 000	16,40	13,29	1 885 851	13 383 030
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 200	80 700	2,80	13,49	29 678	1 088 643
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 500	78 500	4,67	13,42	46 970	1 053 470
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 600	75 000	8,07	13,37	74 872	1 002 750
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7 000	69 400	11,22	13,35	93 450	926 490
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 400	62 400	9,47	13,29	71 766	829 296
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 436	48 736	12,55	13,48	73 277	656 961
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 500	43 300	3,59	13,47	20 205	583 251
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 600	53 100	3,11	13,49	21 584	716 319
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 600	51 500	5,32	13,42	34 892	691 130
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 100	48 900	9,15	13,37	54 817	653 793
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 100	44 800	12,85	13,35	68 085	598 080
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 800	39 700	10,58	13,29	50 502	527 613
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 400	138 300	2,52	13,49	45 866	1 865 667
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 400	134 900	4,17	13,42	72 468	1 810 358
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8 700	129 500	7,20	13,37	116 319	1 731 415
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10 800	120 800	9,82	13,35	144 180	1 612 680
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8 100	110 000	7,95	13,29	107 649	1 461 900
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 900	41 800	4,76	13,49	25 631	563 882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 100	39 900	8,42	13,42	41 602	535 458
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 900	36 800	15,36	13,37	65 513	492 016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6 100	31 900	23,64	13,35	81 435	425 865
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 600	25 800	21,70	13,29	61 134	342 882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 600	143 500	4,06	13,49	75 544	1 935 815
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8 700	137 900	6,73	13,42	116 754	1 850 618
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	14 000	129 200	12,15	13,37	187 180	1 727 404
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	17 400	115 200	17,79	13,35	232 290	1 537 920
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13 100	97 800	15,47	13,29	174 099	1 299 762
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	27 700	1,09	19,76	5 928	547 352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	27 700	1,09	19,76	5 928	547 352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 300	50 500	2,64	19,76	25 688	997 880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	23 492	865 100	2,79	19,76	464 202	17 094 376
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	35 900	1,99	19,76	13 832	709 384
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	21 200	1,44	19,76	5 928	418 912
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 500	101 900	1,49	19,76	29 640	2 013 544
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 000	79 100	2,59	19,76	39 520	1 563 016
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	63 000	1,12	19,76	13 832	1 244 880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 100	84 700	2,54	19,76	41 496	1 673 672
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	57 000	1,24	19,76	13 832	1 126 320
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 400	27 400	5,38	19,32	27 048	529 368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	26 000	0,78	19,28	3 856	501 280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	25 800	1,18	19,24	5 772	496 392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 100	25 500	4,51	19,23	21 153	490 365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 400	27 400	5,38	19,32	27 048	529 368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	26 000	0,78	19,28	3 856	501 280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	25 800	1,18	19,24	5 772	496 392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 100	25 500	4,51	19,23	21 153	490 365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8 800	49 200	21,78	19,32	170 016	950 544
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 600	40 400	4,12	19,28	30 848	778 912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 200	38 800	6,01	19,24	42 328	746 512
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7 000	36 600	23,65	19,23	134 610	703 818
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	164 900	841 608	24,37	19,32	3 185 868	16 259 867
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29 300	676 708	4,53	19,28	564 904	13 046 930
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	41 862	647 408	6,91	19,24	805 425	12 456 130
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	131 900	605 546	27,85	19,23	2 536 437	11 644 650
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 900	24 400	25,13	19,60	96 040	478 240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 800	19 500	10,17	19,59	35 262	382 005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 900	24 400	25,13	19,60	96 040	478 240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 800	19 500	10,17	19,59	35 262	382 005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6 400	29 600	27,59	19,60	125 440	580 160
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 300	23 200	11,00	19,59	45 057	454 488
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	102 500	473 646	27,62	19,60	2 009 000	9 283 462
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	37 746	371 146	11,32	19,59	739 444	7 270 750
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6 000	17 700	51,28	19,40	116 400	343 380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6 000	17 700	51,28	19,40	116 400	343 380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7 200	20 900	52,55	19,40	139 680	405 460
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	115 700	333 400	53,15	19,40	2 244 580	6 467 960
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7 000	35 200	24,82	19,32	135 240	680 064
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 300	28 200	4,83	19,28	25 064	543 696
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 800	26 900	7,17	19,24	34 632	517 556
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 700	25 100	29,38	19,23	109 611	482 673
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 100	20 900	17,42	19,32	59 892	403 788
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	500	17 800	2,89	19,28	9 640	343 184
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	800	17 300	4,85	19,24	15 392	332 852
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 500	16 500	17,86	19,23	48 075	317 295
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	14 200	100 400	16,47	19,32	274 344	1 939 728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 500	86 200	2,99	19,28	48 200	1 661 936
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 600	83 700	4,49	19,24	69 264	1 610 388
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11 400	80 100	16,59	19,23	219 222	1 540 323
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	15 000	77 100	24,15	19,32	289 800	1 489 572
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 700	62 100	4,55	19,28	52 056	1 197 288
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 800	59 400	6,83	19,24	73 112	1 142 856
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12 000	55 600	27,52	19,23	230 760	1 069 188
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 900	19 400	25,16	19,60	76 440	380 240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 500	15 500	10,71	19,59	29 385	303 645
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 300	14 000	60,92	19,60	103 880	274 400
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 900	8 700	27,94	19,59	37 221	170 433
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13 700	68 700	24,91	19,60	268 520	1 346 520
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5 100	55 000	10,22	19,59	99 909	1 077 450
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8 900	43 600	25,65	19,60	174 440	854 560
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 300	34 700	10,51	19,59	64 647	679 773
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 800	14 000	52,17	19,40	93 120	271 600
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6 800	6 800		19,40	131 920	131 920
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	16 900	49 900	51,21	19,40	327 860	968 060
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10 800	31 400	52,43	19,40	209 520	609 160
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9 400	62 300	17,77	19,32	181 608	1 203 636
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 700	52 900	3,32	19,28	32 776	1 019 912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 400	51 200	4,92	19,24	46 176	985 088
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7 500	48 800	18,16	19,23	144 225	938 424
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	16 100	82 600	24,21	19,32	311 052	1 595 832
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 800	66 500	4,40	19,28	53 984	1 282 120
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4 100	63 700	6,88	19,24	78 884	1 225 588
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12 800	59 600	27,35	19,23	246 144	1 146 108
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8 700	56 300	18,28	19,32	168 084	1 087 716
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1 500	47 600	3,25	19,28	28 920	917 728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 200	46 100	5,01	19,24	42 328	886 964
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7 000	43 900	18,97	19,23	134 610	844 197
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8 400	41 300	25,53	19,60	164 640	809 480
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 100	32 900	10,40	19,59	60 729	644 511
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9 600	46 800	25,81	19,60	188 160	917 280
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3 600	37 200	10,71	19,59	70 524	728 748
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7 500	36 900	25,51	19,60	147 000	723 240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2 800	29 400	10,53	19,59	54 852	575 946
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10 200	29 800	52,04	19,40	197 880	578 120
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11 500	33 600	52,04	19,40	223 100	651 840
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9 100	26 600	52,00	19,40	176 540	516 040
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11 177
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			17 500
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			22 100
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			19 600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			20 600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			33 000
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			9 200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			9 997 428
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11 613 125
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			239 634
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			217 700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			1 400 200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			13 700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11 700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11 700
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−449 400	0	−100,00
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−656 743	0	−100,00
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	5 676	7 893	256,02
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	−73 700	7 900	−90,32
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	−9 600	171 930	−5,29
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	737	737
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			51 200
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			200 613
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			181 530
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			129 500
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			195 000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			223 400
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			81 600
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			180 700
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			65 887
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			50 698
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			2 352 173
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			640 764
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			13 888
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			2 411 839
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			173 000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			163 000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			52 000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			52 000
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−500	248 717	−0,20	37,43	−18 715	9 309 477
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−1 700	249 217	−0,68	37,42	−63 614	9 325 700
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−3 700	250 917	−1,45	37,35	−138 195	9 371 750
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−2 200	254 617	−0,86	37,27	−81 994	9 489 576
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−26 600	12 059 706	−0,22	37,43	−995 638	451 394 796
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−79 700	12 086 306	−0,66	37,42	−2 982 374	452 269 571
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−178 600	12 166 006	−1,45	37,35	−6 670 710	454 400 324
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−105 700	12 344 606	−0,85	37,27	−3 939 439	460 083 466
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−22 900	10 381 965	−0,22	37,43	−857 147	388 596 950
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−68 600	10 404 865	−0,65	37,42	−2 567 012	389 350 048
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−153 700	10 473 465	−1,45	37,35	−5 740 695	391 183 918
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−91 100	10 627 165	−0,85	37,27	−3 395 297	396 074 440
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−4 700	256 817	−1,80	37,45	−176 015	9 617 797
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−1 400	261 517	−0,53	37,39	−52 346	9 778 121
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−229 600	12 450 306	−1,81	37,45	−8 598 520	466 263 960
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−65 736	12 679 906	−0,52	37,39	−2 457 869	474 101 685
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−197 500	10 718 265	−1,81	37,45	−7 396 375	401 399 024
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−56 700	10 915 765	−0,52	37,39	−2 120 013	408 140 453
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−4 000	262 917	−1,50	37,63	−150 520	9 893 567
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−2 000	266 917	−0,74	37,60	−75 200	10 036 079
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−196 300	12 745 642	−1,52	37,63	−7 386 769	479 618 508
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−95 710	12 941 942	−0,73	37,60	−3 598 696	486 617 019
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−168 900	10 972 465	−1,52	37,63	−6 355 707	412 893 858
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	−82 400	11 141 365	−0,73	37,60	−3 098 240	418 915 324
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	324 848	324 848
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−324 848	1 005 852	−24,41
2007-01-04	2007-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−294 347	0	−100,00
2006-12-01	2006-11-29	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	J - Other	8 427	11 177	306,44
2006-11-20	2006-11-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	−221 724	0	−100,00
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−30 900	39 800	−43,71	68,85	−2 127 465	2 740 230
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−30 900	39 800	−43,71	68,85	−2 127 465	2 740 230
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−23 600	30 300	−43,78	68,85	−1 624 860	2 086 155
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−472 800	607 500	−43,77	68,85	−32 552 280	41 826 375
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−27 900	35 760	−43,83	68,85	−1 920 915	2 462 076
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−1 351 400	1 736 040	−43,77	68,85	−93 043 890	119 526 354
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−19 800	25 385	−43,82	68,85	−1 363 230	1 747 757
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−78 100	100 400	−43,75	68,85	−5 377 185	6 912 540
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−150 400	193 300	−43,76	68,85	−10 355 040	13 308 705
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−70 100	90 000	−43,79	68,85	−4 826 385	6 196 500
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−70 900	91 100	−43,77	68,85	−4 881 465	6 272 235
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−270 300	347 191	−43,77	68,85	−18 610 155	23 904 100
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−167 900	215 700	−43,77	68,85	−11 559 915	14 850 945
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	−235 000	301 800	−43,78	68,85	−16 179 750	20 778 930
2006-07-05	2006-07-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	−105 409	0	−100,00
2006-06-14	2006-06-13	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	J - Other	389	2 750	16,48
2006-05-10	2006-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−25 500	89 639	−22,15	86,03	−2 193 765	7 711 643
2006-05-10	2006-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−1 238 400	4 345 884	−22,18	86,03	−106 539 552	373 876 401
2006-05-10	2006-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−1 066 100	3 741 255	−22,18	86,03	−91 716 583	321 860 168
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	53 900	0,37	63,51	12 702	3 423 189
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	53 700	1,70	63,50	57 150	3 409 950
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	7 800	1 080 300	0,73	63,51	495 378	68 609 853
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	43 600	1 027 500	4,43	63,50	2 768 600	65 246 250
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	52 800	0,76	63,50	25 400	3 352 800
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 000	1 028 900	0,10	63,51	63 510	65 345 439
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	16 800	1 027 900	1,66	63,50	1 066 800	65 271 650
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6 400	52 400	13,91	63,46	406 144	3 325 304
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	46 000	0,66	63,37	19 011	2 915 020
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	38 100	1 011 100	3,92	63,46	2 417 826	64 164 406
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	13 900	973 000	1,45	63,37	880 843	61 659 010
2006-03-10	2006-03-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17 500	22 600	343,14	13,95	244 125	315 270
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1 900	5 100	59,38	13,96	26 524	71 196
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	60 600	1 121 318	5,71	13,96	845 976	15 653 599
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 700	3 200	540,00	14,04	37 908	44 928
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	86 900	1 060 718	8,92	14,04	1 220 076	14 892 481
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 500	45 700	3,39	58,04	87 060	2 652 428
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	48 500	959 100	5,33	58,04	2 814 940	55 666 164
2006-01-06	2006-01-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	−83 915	45 185	−65,00
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	500	500		13,16	6 580	6 580
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	25 500	973 818	2,69	13,16	335 580	12 815 445
2005-11-16	2005-11-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−65 751	115 139	−36,35	53,20	−3 497 953	6 125 395
2005-11-16	2005-11-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−3 188 960	5 584 284	−36,35	53,20	−169 652 672	297 083 909
2005-11-16	2005-11-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−2 745 289	4 807 355	−36,35	53,20	−146 049 375	255 751 286
2005-10-24	2005-10-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	24 400	910 600	2,75	47,84	1 167 296	43 563 104
2005-10-18	2005-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10 000	860 600	1,18	47,87	478 700	41 196 922
2005-10-18	2005-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	26 000	850 600	3,15	47,88	1 244 880	40 726 728
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 400	29 700	4,95	49,07	68 698	1 457 379
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 500	746 100	0,20	49,07	73 605	36 611 127
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 100	28 300	4,04	49,09	53 999	1 389 247
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 100	744 600	0,15	49,09	53 999	36 552 414
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 100	3 700	516,67	49,09	152 179	181 633
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5 500	719 900	0,77	49,09	269 995	35 339 891
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 500	160 100	1,59	49,09	122 725	7 859 309
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	600		49,02	29 412	29 412
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 000	714 400	0,14	49,02	49 020	35 019 888
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	500	157 600	0,32	49,02	24 510	7 725 552
2005-10-03	2005-09-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	50 600	713 400	7,63	48,29	2 443 474	34 450 086
2005-08-22	2005-08-19	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17 500	948 318	1,88	14,95	261 625	14 177 354
2005-08-22	2005-08-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	75 000	930 818	8,76	14,89	1 116 750	13 859 880
2005-08-18	2005-08-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	372 414	855 818	77,04	14,95	5 567 589	12 794 479
2005-08-18	2005-08-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	93 600	483 404	24,01	14,95	1 399 320	7 226 890
2005-08-18	2005-08-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	9 682	356 482	2,79	14,95	144 746	5 329 406
2005-08-18	2005-08-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	41 100	662 800	6,61	50,10	2 059 110	33 206 280
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	19 339	389 804	5,22	14,95	289 118	5 827 570
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	18 700	354 200	5,57	14,95	279 565	5 295 290
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	346 800	0,17	14,95	8 970	5 184 660
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	68 840	370 465	22,82	14,94	1 028 470	5 534 747
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	64 900	335 500	23,98	14,94	969 606	5 012 370
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3 500	346 200	1,02	14,94	52 290	5 172 228
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	300	656 743	0,05	14,94	4 482	9 811 740
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	56 625	301 625	23,11	14,95	846 544	4 509 294
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	53 300	270 600	24,53	14,95	796 835	4 045 470
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 800	342 700	0,82	14,95	41 860	5 123 365
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	400	656 443	0,06	14,95	5 980	9 813 823
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	10 000	245 000	4,26	14,96	149 600	3 665 200
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	8 800	339 900	2,66	14,96	131 648	5 084 904
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1 200	656 043	0,18	14,96	17 952	9 814 403
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	60 000	235 000	34,29	14,95	897 000	3 513 250
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	55 600	217 300	34,38	14,95	831 220	3 248 635
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3 900	331 100	1,19	14,95	58 305	4 949 945
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	500	654 843	0,08	14,95	7 475	9 789 903
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	71 200	175 000	68,59	14,90	1 060 880	2 607 500
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	65 800	161 700	68,61	14,90	980 420	2 409 330
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	4 800	327 200	1,49	14,90	71 520	4 875 280
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	654 343	0,11	14,90	10 430	9 749 711
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	86 300	103 800	493,14	14,90	1 285 870	1 546 620
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17 500	17 500		14,59	255 325	255 325
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	79 700	95 900	491,98	14,90	1 187 530	1 428 910
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	16 200	16 200		14,59	236 358	236 358
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	5 700	322 400	1,80	14,90	84 930	4 803 760
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1 100	316 700	0,35	14,59	16 049	4 620 653
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	800	653 643	0,12	14,90	11 920	9 739 281
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	200	652 843	0,03	14,59	2 918	9 524 979
2005-08-02	2005-07-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100 000	570 200	21,27	51,12	5 112 000	29 148 624
2005-07-11	2005-07-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	340 000	470 200	261,14	51,97	17 669 800	24 436 294
2005-07-11	2005-07-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10 000	157 100	6,80	51,97	519 700	8 164 487
2005-06-22	2005-06-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 200	130 200	1,72	47,26	103 972	6 153 252
2005-06-22	2005-06-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 200	147 100	1,52	47,26	103 972	6 951 946
2005-06-22	2005-06-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 900	128 000	2,32	47,24	136 996	6 046 720
2005-06-22	2005-06-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 900	144 900	2,04	47,24	136 996	6 845 076
2005-06-20	2005-06-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 000	125 100	0,81	47,26	47 260	5 912 226
2005-06-20	2005-06-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 000	142 000	0,71	47,26	47 260	6 710 920
2005-06-20	2005-06-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	13 700	124 100	12,41	47,21	646 777	5 858 761
2005-06-20	2005-06-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	13 700	141 000	10,76	47,21	646 777	6 656 610
2005-06-08	2005-06-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	59 700	110 400	117,75	47,18	2 816 646	5 208 672
2005-06-06	2005-05-25	4/A	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−21 917	180 890	−10,81	37,00	−810 929	6 692 930
2005-06-06	2005-05-25	4/A	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−1 062 986	8 773 244	−10,81	37,00	−39 330 482	324 610 028
2005-06-06	2005-06-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	15 400	50 700	43,63	47,09	725 186	2 387 463
2005-06-06	2005-06-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5 800	35 300	19,66	46,41	269 178	1 638 273
2005-06-03	2005-06-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 900	29 500	6,88	45,55	86 545	1 343 725
2005-06-02	2005-05-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	27 600	27 600		45,23	1 248 348	1 248 348
2005-05-27	2005-05-25	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−21 917	180 890	−10,81	38,13	−835 695	6 897 336
2005-05-27	2005-05-25	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−1 062 986	8 773 244	−10,81	38,13	−40 531 656	334 523 794
2005-05-27	2005-05-25	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	27 300	127 300	27,30	44,25	1 208 025	5 633 025
2005-05-25	2005-05-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	73 300	100 000	274,53	45,07	3 303 631	4 507 000
2005-05-24	2005-05-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	26 700	26 700		43,95	1 173 465	1 173 465
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	608	63 660	0,96	43,63	26 527	2 777 486
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	29 492	3 087 440	0,96	43,63	1 286 736	134 705 007
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	178 500	0,06	43,63	4 363	7 787 955
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	343 700	0,06	43,63	8 726	14 995 631
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	536 800	0,06	43,63	13 089	23 420 584
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	70 700	0,14	43,10	4 310	3 047 170
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	70 700	0,14	43,10	4 310	3 047 170
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	562	63 052	0,90	43,10	24 222	2 717 541
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	27 238	3 057 948	0,90	43,10	1 173 958	131 797 559
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	178 400	0,11	43,10	8 620	7 689 040
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	343 500	0,06	43,10	8 620	14 804 850
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	536 500	0,06	43,10	12 930	23 123 150
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 113	62 490	1,81	42,98	47 837	2 685 820
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	53 987	3 030 710	1,81	42,98	2 320 361	130 259 916
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	178 200	0,11	42,98	8 596	7 659 036
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	343 300	0,09	42,98	12 894	14 755 034
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	536 200	0,07	42,98	17 192	23 045 876
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	70 000	1,16	43,08	34 464	3 015 600
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	70 000	1,16	43,08	34 464	3 015 600
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 400	176 300	1,38	43,08	103 392	7 595 004
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 200	340 800	0,95	43,08	137 856	14 681 664
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	19 300	522 000	3,84	43,08	831 444	22 487 760
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	69 200	1,32	43,14	38 826	2 985 288
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	69 200	1,32	43,14	38 826	2 985 288
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 500	173 900	1,46	43,14	107 850	7 502 046
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 500	337 600	1,05	43,14	150 990	14 564 064
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	20 700	502 700	4,29	43,14	892 998	21 686 478
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	68 300	0,89	42,99	25 794	2 936 217
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	68 300	0,89	42,99	25 794	2 936 217
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 700	171 400	1,00	42,99	73 083	7 368 486
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 400	334 100	0,72	42,99	103 176	14 362 959
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	14 000	482 000	2,99	42,99	601 860	20 721 180
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	11 800	177 700	7,11	12,24	144 432	2 175 048
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	11 800	177 700	7,11	12,24	144 432	2 175 048
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	19 847	294 347	7,23	12,24	242 927	3 602 807
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	14 200	221 724	6,84	12,24	173 808	2 713 902
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	29 800	449 400	7,10	12,24	364 752	5 500 656
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	57 000	864 700	7,06	12,24	697 680	10 583 928
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	93 900	1 342 576	7,52	12,24	1 149 336	16 433 130
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	92 400	1 330 700	7,46	12,24	1 130 976	16 287 768
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	14 400	165 900	9,50	12,20	175 680	2 023 980
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	14 400	165 900	9,50	12,20	175 680	2 023 980
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	24 200	274 500	9,67	12,20	295 240	3 348 900
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17 100	207 524	8,98	12,20	208 620	2 531 793
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	36 800	419 600	9,61	12,20	448 960	5 119 120
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	71 600	807 700	9,73	12,20	873 520	9 853 940
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	118 200	1 248 676	10,46	12,20	1 442 040	15 233 847
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	116 300	1 238 300	10,37	12,20	1 418 860	15 107 260
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	15 300	151 500	11,23	12,35	188 955	1 871 025
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	15 300	151 500	11,23	12,35	188 955	1 871 025
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	19 300	250 300	8,35	12,35	238 355	3 091 205
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	43 000	190 424	29,17	12,35	531 050	2 351 736
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	39 300	382 800	11,44	12,35	485 355	4 727 580
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	72 300	736 100	10,89	12,35	892 905	9 090 835
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	27 200	315 600	9,43	12,35	335 920	3 897 660
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	247 500	1 130 476	28,03	12,35	3 056 625	13 961 379
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	159 700	652 643	32,40	12,35	1 972 295	8 060 141
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	173 600	1 122 000	18,30	12,35	2 143 960	13 856 700
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 100	136 200	1,57	11,76	24 696	1 601 712
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2 100	136 200	1,57	11,76	24 696	1 601 712
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	10 300	147 424	7,51	11,76	121 128	1 733 706
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	4 600	343 500	1,36	11,76	54 096	4 039 560
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	9 800	663 800	1,50	11,76	115 248	7 806 288
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	30 300	288 400	11,74	11,76	356 328	3 391 584
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	92 700	882 976	11,73	11,76	1 090 152	10 383 798
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	55 300	948 400	6,19	11,76	650 328	11 153 184
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	20 100	134 100	17,63	11,59	232 959	1 554 219
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	20 100	134 100	17,63	11,59	232 959	1 554 219
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	50 900	231 000	28,26	11,59	589 931	2 677 290
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	20 900	137 124	17,98	11,59	242 231	1 589 267
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	44 600	338 900	15,15	11,59	516 914	3 927 851
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	75 400	654 000	13,03	11,59	873 886	7 579 860
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	57 400	258 100	28,60	11,59	665 266	2 991 379
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	74 100	790 276	10,35	11,59	858 819	9 159 299
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	38 400	492 943	8,45	11,59	445 056	5 713 209
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	110 600	893 100	14,13	11,59	1 281 854	10 351 029
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			782 500
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			454 543
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			716 176
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			200 700
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			578 600
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			294 300
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			116 224
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			180 100
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			1 639 104
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			33 796
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			114 000
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			114 000
2005-01-21	2004-11-29	4/A	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	A - Award	970	4 499	27,49
2005-01-21		3/A	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			3 529
2004-12-14	2004-12-13	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−115 521	202 807	−36,29	28,00	−3 234 588	5 678 596
2004-12-14	2004-12-13	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−5 602 776	9 836 230	−36,29	28,00	−156 877 728	275 414 440
2004-11-12	2004-11-09	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	A - Award	970	4 499	27,49
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	67 700	0,45	34,47	10 341	2 333 619
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	67 700	0,45	34,47	10 341	2 333 619
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	162	61 377	0,26	34,47	5 584	2 115 665
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	7 838	2 976 723	0,26	34,47	270 176	102 607 642
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	700	169 700	0,41	34,47	24 129	5 849 559
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 500	331 700	0,45	34,47	51 705	11 433 699
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	157 400	0,19	34,47	10 341	5 425 578
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 100	722 900	0,43	34,47	106 857	24 918 363
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 700	468 000	0,36	34,47	58 599	16 131 960
2004-10-13	2004-10-12	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10	61 215	0,02	35,50	355	2 173 132
2004-10-13	2004-10-12	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	490	2 968 885	0,02	35,50	17 395	105 395 418
2004-10-13	2004-10-12	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	719 800	0,04	35,50	10 650	25 552 900
2004-10-13	2004-10-12	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	466 300	0,04	35,50	7 100	16 553 650
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 400	67 400	2,12	35,87	50 217	2 417 604
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 400	67 400	2,12	35,87	50 217	2 417 604
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	760	61 205	1,26	35,87	27 261	2 195 393
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	36 840	2 968 395	1,26	35,87	1 321 432	106 474 844
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 200	129 100	2,54	35,87	114 782	4 630 752
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 800	157 100	1,16	35,87	64 565	5 635 098
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	16 900	719 500	2,41	35,87	606 195	25 808 105
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 300	380 800	0,87	35,87	118 369	13 659 106
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	9 400	466 100	2,06	35,87	337 173	16 718 774
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 900	66 000	6,28	36,44	142 114	2 405 007
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 900	66 000	6,28	36,44	142 114	2 405 007
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	8 800	125 900	7,51	36,44	320 668	4 587 733
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	12 500	169 000	7,99	36,44	455 494	6 158 276
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	24 800	330 200	8,12	36,44	903 700	12 032 323
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	4 900	155 300	3,26	36,44	178 554	5 659 054
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	46 500	702 600	7,09	36,44	1 694 437	25 602 393
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	9 000	377 500	2,44	36,44	327 956	13 755 911
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	25 700	456 700	5,96	36,44	936 495	16 641 920
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	62 100	0,49	36,35	10 905	2 257 242
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	62 100	0,49	36,35	10 905	2 257 242
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	117 100	0,52	36,35	21 809	4 256 409
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	156 500	0,58	36,35	32 714	5 688 540
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 600	305 400	0,53	36,35	58 158	11 100 832
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	150 400	0,27	36,35	14 539	5 466 814
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 300	656 100	0,51	36,35	119 950	23 848 251
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	368 500	0,22	36,35	29 079	13 394 422
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 800	431 000	0,42	36,35	65 427	15 666 204
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	61 800	0,16	36,00	3 600	2 224 800
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	61 800	0,16	36,00	3 600	2 224 800
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	101	60 445	0,17	36,00	3 636	2 176 020
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	4 899	2 931 555	0,17	36,00	176 364	105 535 980
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	116 500	0,26	36,00	10 800	4 194 000
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	155 600	0,26	36,00	14 400	5 601 600
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 000	303 800	0,33	36,00	36 000	10 936 800
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	150 000	0,13	36,00	7 200	5 400 000
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 600	652 800	0,25	36,00	57 600	23 500 800
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	367 700	0,11	36,00	14 400	13 237 200
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	429 200	0,21	36,00	32 400	15 451 200
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	61 700	1,48	35,46	31 914	2 187 894
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	61 700	1,48	35,46	31 914	2 187 894
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	657	60 344	1,10	35,46	23 297	2 139 810
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	31 843	2 926 656	1,10	35,46	1 129 159	103 779 807
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 000	116 200	1,75	35,46	70 920	4 120 475
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 800	155 200	1,84	35,46	99 289	5 503 423
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5 400	302 800	1,82	35,46	191 485	10 737 349
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 300	149 800	0,88	35,46	46 098	5 311 938
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10 600	651 200	1,65	35,46	375 878	23 091 682
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 600	367 300	0,71	35,46	92 197	13 024 531
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6 000	428 300	1,42	35,46	212 761	15 187 604
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 000	60 800	1,67	35,41	35 406	2 152 709
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 000	60 800	1,67	35,41	35 406	2 152 709
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	758	59 687	1,29	35,41	26 838	2 113 302
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	36 742	2 894 813	1,29	35,41	1 300 902	102 494 907
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 300	114 200	2,06	35,41	81 435	4 043 411
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 200	152 400	2,14	35,41	113 300	5 395 935
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6 300	297 400	2,16	35,41	223 060	10 529 863
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 500	148 500	1,02	35,41	53 110	5 257 850
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	12 200	640 600	1,94	35,41	431 958	22 681 340
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3 100	364 700	0,86	35,41	109 760	12 912 714
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6 900	422 300	1,66	35,41	244 304	14 952 123
2004-09-24	2004-09-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	174	56 137	0,31	34,95	6 081	1 961 853
2004-09-24	2004-09-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	8 426	2 722 663	0,31	34,95	294 468	95 150 537
2004-09-24	2004-09-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6 800	628 400	1,09	34,95	237 644	21 961 072
2004-09-24	2004-09-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 800	361 600	0,50	34,95	62 906	12 637 052
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	59 800	1,36	29,52	23 613	1 765 087
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	59 800	1,36	29,52	23 613	1 765 087
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	556	55 963	1,00	29,52	16 411	1 651 832
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	26 944	2 714 237	1,00	29,52	795 293	80 114 776
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 700	111 900	1,54	29,52	50 178	3 302 896
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 100	149 200	1,43	29,52	61 985	4 403 862
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	4 300	291 100	1,50	29,52	126 921	8 592 253
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1 300	147 000	0,89	29,52	38 371	4 338 926
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	8 400	621 600	1,37	29,52	247 939	18 347 456
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2 700	359 800	0,76	29,52	79 695	10 620 037
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5 400	415 400	1,32	29,52	159 389	12 261 154
2004-07-15	2004-07-14	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−1 775	318 328	−0,55	19,00	−33 725	6 048 232
2004-07-15	2004-07-14	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−86 091	15 439 006	−0,55	19,00	−1 635 729	293 341 114
2004-06-22	2004-06-22	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	S - Sale	−3 833	4 512	−45,93	47,50	−182 068	214 320
2004-06-22	2004-06-22	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	S - Sale	−185 739	218 686	−45,93	47,50	−8 822 602	10 387 585
2004-06-22	2004-06-22	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	S - Sale	−3 678 052	4 330 481	−45,93	47,50	−174 707 470	205 697 848
2004-06-22	2004-06-22	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	S - Sale	−228 157	268 630	−45,93	47,50	−10 837 458	12 759 925
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class B Common Stock	C - Conversion	−446 078	0	−100,00
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class B Common Stock	C - Conversion	−21 634 935	0	−100,00
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−125 975	320 103	−28,24	19,00	−2 393 525	6 081 957
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	C - Conversion	446 078	446 078
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	−6 109 838	15 525 097	−28,24	19,00	−116 086 922	294 976 843
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	C - Conversion	21 634 935	21 634 935

Köp på öppna marknaden eller privat köp av icke-derivatsäkerhet

Köp på öppna marknaden eller privat försäljning av icke-derivatsäkerhet

Bevilja, tilldelning eller annat förvärv av värdepapper från företaget (såsom en option)

Omvandling av derivat

Försäljning eller överföring av värdepapper tillbaka til företaget

Betalning av lösenpris eller skatteskuld med del av värdepapper som erhållits från bolaget

Överlåtelse av värdepapper från eller till insidern

Aktieswappar och liknande säkringsaffärer

Utövande eller omvandling av derivatsäkerhet som erhållits från företaget (som en option)

En transaktion friviligt rapporterad på schema 4

Andra (med en fotnot som beskriver transaktionen)