SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,13
|
−33,60 |
58,47
|
−27,91 |
17,4083 |
−5,8272 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,10
|
397,75 |
24,60
|
436,74 |
7,4392 |
6,1259 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0,09
|
−3,40 |
12,46
|
−2,09 |
3,7104 |
0,0638 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,34
|
17,21 |
12,25
|
17,91 |
3,7045 |
0,7277 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,18
|
|
9,04
|
|
2,6901 |
2,6901 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0,13
|
−5,19 |
8,00
|
−6,05 |
2,3811 |
−0,0577 |
US9229087104
/ VANGUARD 500 INDEX FUND VANGUARD 500 INDEX ADM
|
|
|
|
0,02
|
|
7,34
|
|
2,1861 |
2,1861 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0,23
|
0,00 |
6,31
|
−15,61 |
1,8786 |
−0,2635 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
−56,56 |
6,18
|
−47,63 |
1,8677 |
−1,5117 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
13 466,67 |
5,85
|
−20,96 |
1,7697 |
−0,3517 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,09
|
0,00 |
5,84
|
−0,27 |
1,7401 |
0,0611 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,03
|
134,86 |
5,73
|
152,02 |
1,7047 |
1,0538 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,56
|
−0,02 |
5,64
|
−9,48 |
1,7068 |
−0,0797 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,03
|
−5,09 |
5,57
|
0,91 |
1,6585 |
0,0769 |
JBLU
/ JetBlue Airways Corporation
|
|
|
|
0,38
|
0,00 |
5,56
|
−5,18 |
1,6817 |
0,0012 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,01
|
−18,82 |
5,50
|
−9,56 |
1,6383 |
−0,1049 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,13
|
−15,96 |
4,83
|
−2,83 |
1,4613 |
0,0363 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,03
|
−11,35 |
4,61
|
−5,65 |
1,3933 |
−0,0059 |
FXC
/ Invesco CurrencyShares Canadian Dollar Trust
|
|
Put
|
|
0,06
|
20,41 |
4,55
|
19,95 |
1,3549 |
0,2680 |
AMGN
/ Amgen Inc.
|
|
|
|
0,02
|
14,49 |
4,39
|
9,15 |
1,3276 |
0,1751 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
−12,36 |
4,26
|
−23,11 |
1,2889 |
−0,2993 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,08
|
−23,38 |
4,14
|
−24,32 |
1,2340 |
−0,3350 |
GGB
/ Gerdau S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,88
|
−4,35 |
3,96
|
−12,51 |
1,1967 |
−0,0993 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0,11
|
−0,90 |
3,53
|
−1,34 |
1,0515 |
0,0259 |
BAC.PRB
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,07
|
−12,09 |
3,35
|
−4,61 |
0,9970 |
−0,0088 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,03
|
0,00 |
3,24
|
−10,88 |
0,9808 |
−0,0619 |
GLW
/ Corning Incorporated
|
|
|
|
0,08
|
−7,48 |
2,91
|
−1,85 |
0,8808 |
0,0305 |
VNM
/ VanEck ETF Trust - VanEck Vietnam ETF
|
|
|
|
0,14
|
−16,95 |
2,79
|
−13,05 |
0,8294 |
−0,0885 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0,05
|
0,00 |
2,76
|
5,46 |
0,8226 |
0,0720 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,02
|
−21,84 |
2,72
|
9,53 |
0,8233 |
0,1111 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−28,47 |
2,67
|
−20,41 |
0,7952 |
−0,1662 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,08
|
7,24 |
2,64
|
18,04 |
0,7868 |
0,1454 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
Put
|
|
0,03
|
0,00 |
2,57
|
−2,10 |
0,7651 |
0,0131 |
F
/ Ford Motor Company
|
|
|
|
0,13
|
0,00 |
2,56
|
43,93 |
0,7737 |
0,2644 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,06
|
0,00 |
2,53
|
14,91 |
0,7526 |
0,1224 |
GLEN
/ Glencore plc
|
|
|
|
0,25
|
|
2,45
|
|
0,7405 |
0,7405 |
KL
/ Kirkland Lake Gold Ltd
|
|
|
|
0,06
|
0,00 |
2,32
|
−0,34 |
0,6898 |
0,0237 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
0,00 |
2,31
|
5,24 |
0,6871 |
0,0589 |
AGRO
/ Adecoagro S.A.
|
|
|
|
0,27
|
30,90 |
2,26
|
20,74 |
0,6725 |
0,1365 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,05
|
|
2,26
|
|
0,6827 |
0,6827 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0,05
|
29,81 |
2,19
|
20,50 |
0,6613 |
0,1413 |
THD
/ iShares, Inc. - iShares MSCI Thailand ETF
|
|
|
|
0,03
|
0,00 |
2,03
|
2,79 |
0,6038 |
0,0385 |
CI
/ The Cigna Group
|
|
|
|
0,01
|
0,00 |
2,03
|
5,19 |
0,6129 |
0,0608 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,01
|
0,00 |
1,93
|
13,78 |
0,5842 |
0,0977 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,03
|
−37,30 |
1,91
|
−26,96 |
0,5775 |
−0,1716 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,13
|
−14,04 |
1,90
|
−13,14 |
0,5665 |
−0,0611 |
VSTO
/ Vista Outdoor Inc.
|
|
|
|
0,04
|
0,00 |
1,87
|
16,19 |
0,5576 |
0,0958 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,02
|
−17,48 |
1,85
|
−19,84 |
0,5508 |
−0,1104 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
0,07
|
|
1,76
|
|
0,5246 |
0,5246 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,03
|
0,00 |
1,72
|
−2,28 |
0,5115 |
0,0078 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,02
|
0,00 |
1,69
|
−3,09 |
0,5034 |
0,0035 |
MSGE
/ Madison Square Garden Entertainment Corp.
|
|
|
|
0,03
|
−32,03 |
1,67
|
−37,52 |
0,4972 |
−0,2686 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Call
|
|
0,04
|
−20,00 |
1,58
|
−18,75 |
0,4710 |
−0,0868 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,03
|
0,00 |
1,58
|
3,81 |
0,4701 |
0,0343 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0,03
|
0,00 |
1,49
|
−1,19 |
0,4445 |
0,0116 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
−37,04 |
1,40
|
−33,95 |
0,4159 |
−0,1900 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,02
|
85,86 |
1,36
|
82,49 |
0,4064 |
0,1921 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,00 |
1,36
|
−7,21 |
0,4124 |
−0,0087 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0,01
|
−49,50 |
1,36
|
−47,33 |
0,4052 |
−0,3351 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0,04
|
−19,07 |
1,33
|
−18,44 |
0,4012 |
−0,0649 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
Call
|
|
0,03
|
0,00 |
1,32
|
14,96 |
0,3936 |
0,0641 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,01
|
174,39 |
1,31
|
160,20 |
0,3912 |
0,2465 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0,02
|
219,48 |
1,31
|
189,58 |
0,3949 |
0,2657 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
Call
|
|
0,04
|
|
1,30
|
|
0,3861 |
0,3861 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
Put
|
|
0,01
|
0,00 |
1,28
|
0,47 |
0,3820 |
0,0161 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
1,26
|
8,64 |
0,3742 |
0,0428 |
BG
/ Bunge Global SA
|
|
|
|
0,01
|
−58,76 |
1,21
|
−52,23 |
0,3668 |
−0,3606 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
−33,33 |
1,16
|
−31,80 |
0,3501 |
−0,1363 |
WIA
/ Western Asset Inflation-Linked Income Fund
|
|
|
|
0,09
|
221,89 |
1,14
|
205,08 |
0,3450 |
0,2378 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0,03
|
−25,64 |
1,12
|
−24,90 |
0,3322 |
−0,0935 |
SLV
/ iShares Silver Trust
|
|
|
|
0,05
|
0,00 |
1,05
|
8,96 |
0,3114 |
0,0364 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
0,00 |
1,02
|
0,49 |
0,3093 |
0,0177 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
0,00 |
1,00
|
5,80 |
0,3036 |
0,0317 |
GOLD
/ Barrick Mining Corporation
|
|
Call
|
|
0,05
|
|
0,98
|
|
0,2912 |
0,2912 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,02
|
|
0,97
|
|
0,2921 |
0,2921 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0,01
|
0,00 |
0,96
|
20,00 |
0,2858 |
0,0566 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,01
|
−22,22 |
0,96
|
−28,23 |
0,2891 |
−0,0925 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
Call
|
|
0,02
|
0,00 |
0,91
|
−6,16 |
0,2764 |
−0,0027 |
MOS
/ The Mosaic Company
|
|
|
|
0,02
|
0,00 |
0,87
|
1,76 |
0,2621 |
0,0181 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
−78,15 |
0,86
|
−74,20 |
0,2609 |
−0,6973 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
0,01
|
0,00 |
0,84
|
2,80 |
0,2513 |
0,0161 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−54,55 |
0,82
|
−48,44 |
0,2494 |
−0,2089 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
0,00 |
0,81
|
3,44 |
0,2458 |
0,0206 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,00
|
0,22 |
0,79
|
13,27 |
0,2401 |
0,0392 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
Call
|
|
0,02
|
0,00 |
0,79
|
4,93 |
0,2346 |
0,0194 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0,02
|
253,54 |
0,77
|
256,48 |
0,2292 |
0,1674 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0,02
|
0,00 |
0,76
|
4,71 |
0,2251 |
0,0182 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,01
|
0,17 |
0,72
|
9,19 |
0,2158 |
0,0256 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0,00
|
−33,33 |
0,69
|
−20,51 |
0,2054 |
−0,0432 |
US25434V8072
/ DIMENSIONAL INTERNATIONAL VA MUTUAL FUND
|
|
|
|
0,02
|
|
0,65
|
|
0,1944 |
0,1944 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0,05
|
0,00 |
0,64
|
14,18 |
0,1893 |
0,0298 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,62
|
11,19 |
0,1834 |
0,0247 |
SID
/ Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)
|
|
|
|
0,16
|
0,00 |
0,60
|
−26,79 |
0,1826 |
−0,0537 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
|
0,57
|
|
0,1729 |
0,1729 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,44
|
0,46 |
0,1301 |
0,0055 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,1309 |
0,1309 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−29,20 |
0,39
|
−18,97 |
0,1188 |
−0,0201 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
Call
|
|
0,01
|
0,00 |
0,39
|
−2,73 |
0,1167 |
0,0013 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0,02
|
0,00 |
0,39
|
8,31 |
0,1164 |
0,0130 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,01
|
0,98 |
0,38
|
−2,31 |
0,1149 |
0,0035 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0,01
|
−50,00 |
0,37
|
−51,07 |
0,1090 |
−0,1053 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−79,92 |
0,31
|
−79,95 |
0,0931 |
−0,3469 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
−32,15 |
0,31
|
−28,21 |
0,0931 |
−0,0298 |
WFC
/ Wells Fargo & Company
|
|
Call
|
|
0,00
|
0,00 |
0,15
|
8,63 |
0,0457 |
0,0058 |
SID
/ Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)
|
|
Call
|
|
0,01
|
0,00 |
0,06
|
−26,58 |
0,0175 |
−0,0051 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
Call
|
|
0,00
|
0,00 |
0,04
|
10,00 |
0,0131 |
0,0016 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
Call
|
|
0,03
|
50,00 |
0,00
|
−99,54 |
0,0009 |
−0,1876 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,8425 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1200 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0708 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9666 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,4443 |
WDC
/ Western Digital Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1610 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0029 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2232 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5386 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1346 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2945 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2074 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2151 |
CNHI
/ CNH Industrial N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3552 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2561 |
IVOL
/ KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2395 |
EIDO
/ iShares Trust - iShares MSCI Indonesia ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5188 |
EWM
/ iShares, Inc. - iShares MSCI Malaysia ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5807 |
EUFN
/ iShares Trust - iShares MSCI Europe Financials ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0842 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0132 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2174 |
DBA
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2180 |
ASMLF
/ ASML Holding N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0430 |
TWST
/ Twist Bioscience Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0123 |
KGC
/ Kinross Gold Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5836 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1226 |