IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,06
|
2,40 |
35,40
|
13,16 |
10,3213 |
0,7195 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,26
|
−1,66 |
18,55
|
8,70 |
5,4079 |
0,1711 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,34
|
1,01 |
18,02
|
3,52 |
5,2543 |
−0,0886 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,18
|
2,28 |
15,71
|
11,70 |
4,5803 |
0,2639 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,24
|
2,61 |
14,71
|
9,07 |
4,2902 |
0,1494 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,29
|
8,52 |
12,29
|
13,43 |
3,5840 |
0,2576 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,47
|
−0,31 |
11,93
|
0,32 |
3,4772 |
−0,1713 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,46
|
−7,92 |
11,16
|
−7,58 |
3,2551 |
−0,4526 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,40
|
−0,83 |
9,81
|
−0,67 |
2,8606 |
−0,1709 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,42
|
32,50 |
9,74
|
33,65 |
2,8384 |
0,6026 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,18
|
0,44 |
9,59
|
6,72 |
2,7962 |
0,0381 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,17
|
−0,50 |
8,53
|
−0,56 |
2,4882 |
−0,1457 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,33
|
−0,31 |
8,14
|
0,56 |
2,3745 |
−0,1113 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,14
|
−3,94 |
8,09
|
7,74 |
2,3587 |
0,0542 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,09
|
−2,83 |
7,76
|
4,84 |
2,2632 |
−0,0094 |
JPIB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF
|
|
|
|
0,15
|
−0,73 |
7,16
|
0,77 |
2,0864 |
−0,0928 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,16
|
1,37 |
6,71
|
10,05 |
1,9574 |
0,0851 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−1,54 |
5,94
|
−9,07 |
1,7315 |
−0,2728 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0,12
|
−2,99 |
5,36
|
−1,74 |
1,5641 |
−0,1117 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,10
|
−4,22 |
5,23
|
−4,13 |
1,5249 |
−0,1494 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−3,57 |
5,20
|
6,51 |
1,5175 |
0,0177 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,12
|
−0,06 |
5,15
|
1,06 |
1,5019 |
−0,0626 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
−5,94 |
5,15
|
15,34 |
1,5018 |
0,1313 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,05
|
−2,97 |
4,74
|
−0,96 |
1,3806 |
−0,0868 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,07
|
6,06 |
4,05
|
5,53 |
1,1797 |
0,0028 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,04
|
−1,84 |
3,83
|
2,60 |
1,1180 |
−0,0292 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,14
|
−52,13 |
3,64
|
−52,07 |
1,0614 |
−1,2698 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,06
|
3,39 |
3,41
|
1,52 |
0,9955 |
−0,0367 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
0,00 |
3,31
|
57,44 |
0,9656 |
0,3199 |
WMT
/ Walmart Inc.
|
|
|
|
0,03
|
−5,52 |
3,05
|
5,25 |
0,8884 |
−0,0003 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−4,71 |
2,90
|
12,64 |
0,8446 |
0,0552 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,12
|
|
2,60
|
|
0,7587 |
0,7587 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−0,43 |
2,32
|
31,93 |
0,6772 |
0,1369 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
−8,03 |
2,27
|
1,20 |
0,6630 |
−0,0265 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
−5,88 |
2,19
|
54,95 |
0,6390 |
0,2049 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
−2,25 |
2,05
|
2,56 |
0,5971 |
−0,0156 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,02
|
−5,75 |
2,03
|
−12,98 |
0,5906 |
−0,1240 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
−8,67 |
1,96
|
−3,96 |
0,5721 |
−0,0551 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,02
|
−10,86 |
1,76
|
−2,54 |
0,5143 |
−0,0410 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
−1,51 |
1,72
|
−7,89 |
0,5006 |
−0,0714 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−2,92 |
1,53
|
32,50 |
0,4459 |
0,0915 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,03
|
−2,06 |
1,49
|
6,96 |
0,4350 |
0,0071 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
−1,87 |
1,48
|
−8,24 |
0,4321 |
−0,0637 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
−12,07 |
1,40
|
−1,06 |
0,4084 |
−0,0260 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,02
|
−3,11 |
1,28
|
−14,52 |
0,3727 |
−0,0865 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,03
|
19,75 |
1,25
|
22,12 |
0,3654 |
0,0502 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−3,33 |
1,24
|
−2,06 |
0,3609 |
−0,0270 |
KO
/ The Coca-Cola Company
|
|
|
|
0,02
|
−3,73 |
1,22
|
−4,90 |
0,3571 |
−0,0382 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
−0,79 |
1,13
|
−2,42 |
0,3296 |
−0,0260 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,01
|
8,89 |
1,10
|
17,45 |
0,3219 |
0,0331 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
−1,52 |
1,10
|
27,58 |
0,3211 |
0,0562 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
0,69 |
1,07
|
−7,19 |
0,3123 |
−0,0422 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
18,07 |
1,00
|
36,04 |
0,2930 |
0,0665 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
−0,48 |
1,00
|
10,14 |
0,2915 |
0,0129 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−3,54 |
0,95
|
−12,57 |
0,2780 |
−0,0567 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
−10,99 |
0,94
|
−11,70 |
0,2730 |
−0,0526 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
3,26 |
0,93
|
3,22 |
0,2711 |
−0,0052 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
−1,46 |
0,91
|
−15,74 |
0,2641 |
−0,0656 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−1,07 |
0,89
|
16,86 |
0,2588 |
0,0259 |
EBAY
/ eBay Inc.
|
|
|
|
0,01
|
−1,85 |
0,86
|
8,01 |
0,2516 |
0,0062 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
−2,67 |
0,85
|
3,28 |
0,2476 |
−0,0049 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−5,22 |
0,85
|
11,62 |
0,2465 |
0,0139 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,00 |
0,79
|
28,06 |
0,2317 |
0,0412 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
−0,54 |
0,79
|
20,92 |
0,2310 |
0,0300 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,12 |
0,76
|
56,73 |
0,2209 |
0,0724 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
−2,99 |
0,75
|
5,04 |
0,2187 |
−0,0007 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,73
|
−8,77 |
0,2125 |
−0,0326 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,70
|
5,71 |
0,2055 |
0,0010 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−0,24 |
0,68
|
1,34 |
0,1993 |
−0,0076 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
−8,87 |
0,68
|
−17,24 |
0,1975 |
−0,0539 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
0,00 |
0,66
|
−11,85 |
0,1931 |
−0,0377 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−0,80 |
0,66
|
17,74 |
0,1916 |
0,0201 |
PLD
/ Prologis, Inc.
|
|
|
|
0,01
|
−0,91 |
0,63
|
−6,82 |
0,1833 |
−0,0238 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−0,31 |
0,62
|
1,99 |
0,1795 |
−0,0058 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
−1,53 |
0,61
|
2,00 |
0,1783 |
−0,0057 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,00
|
−2,64 |
0,61
|
11,90 |
0,1782 |
0,0106 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
−4,63 |
0,61
|
7,21 |
0,1780 |
0,0032 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,47 |
0,60
|
10,54 |
0,1746 |
0,0083 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−17,94 |
0,59
|
−14,92 |
0,1730 |
−0,0411 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,42 |
0,59
|
−8,45 |
0,1708 |
−0,0255 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
−2,91 |
0,58
|
−5,96 |
0,1706 |
−0,0201 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,01
|
0,00 |
0,58
|
21,80 |
0,1696 |
0,0232 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,57
|
8,21 |
0,1655 |
0,0044 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
3,93 |
0,52
|
22,14 |
0,1530 |
0,0213 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,01
|
3,03 |
0,51
|
5,18 |
0,1482 |
−0,0001 |
AXP
/ American Express Company
|
|
|
|
0,00
|
0,00 |
0,49
|
18,49 |
0,1422 |
0,0160 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,34 |
0,49
|
−11,13 |
0,1422 |
−0,0262 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−6,54 |
0,48
|
−3,03 |
0,1400 |
−0,0121 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−39,37 |
0,46
|
−36,53 |
0,1333 |
−0,0878 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
11,21 |
0,43
|
−0,47 |
0,1244 |
−0,0070 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
−12,20 |
0,42
|
−10,15 |
0,1214 |
−0,0208 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
−24,77 |
0,41
|
−27,35 |
0,1195 |
−0,0534 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
−6,09 |
0,41
|
−5,54 |
0,1195 |
−0,0135 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
5,03 |
0,39
|
29,04 |
0,1140 |
0,0208 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
0,00 |
0,38
|
−3,09 |
0,1098 |
−0,0093 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
−0,89 |
0,36
|
0,28 |
0,1045 |
−0,0052 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,01
|
−2,06 |
0,36
|
−1,65 |
0,1044 |
−0,0075 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,01
|
−3,47 |
0,34
|
−3,12 |
0,0996 |
−0,0085 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−0,57 |
0,31
|
2,01 |
0,0891 |
−0,0029 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0,01
|
−14,99 |
0,30
|
−5,96 |
0,0875 |
−0,0107 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,30
|
5,73 |
0,0860 |
0,0002 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0,01
|
−3,59 |
0,27
|
−2,52 |
0,0791 |
−0,0065 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
10,70 |
0,0785 |
0,0037 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,00 |
0,26
|
−2,61 |
0,0762 |
−0,0062 |
AVK
/ Advent Convertible and Income Fund
|
|
|
|
0,02
|
−2,27 |
0,26
|
2,79 |
0,0753 |
−0,0019 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,05 |
0,26
|
17,89 |
0,0751 |
0,0081 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0721 |
0,0721 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
−3,74 |
0,25
|
−4,65 |
0,0718 |
−0,0075 |
FAST
/ Fastenal Company
|
|
|
|
0,01
|
100,00 |
0,24
|
8,18 |
0,0696 |
0,0020 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
0,65 |
0,23
|
−3,33 |
0,0679 |
−0,0059 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
0,00 |
0,23
|
10,48 |
0,0677 |
0,0031 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
10,68 |
0,0666 |
0,0033 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
−14,13 |
0,23
|
−3,81 |
0,0662 |
−0,0063 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
−5,19 |
0,22
|
−4,72 |
0,0649 |
−0,0068 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
−9,45 |
0,22
|
−3,90 |
0,0649 |
−0,0061 |
CVS
/ CVS Health Corporation
|
|
|
|
0,00
|
0,00 |
0,21
|
1,95 |
0,0610 |
−0,0021 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0605 |
0,0605 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0586 |
0,0586 |
GCV
/ The Gabelli Convertible and Income Securities Fund Inc.
|
|
|
|
0,03
|
−6,63 |
0,12
|
−3,97 |
0,0353 |
−0,0035 |
ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
−14,29 |
0,0071 |
−0,0017 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |