EFSC
/ Enterprise Financial Services Corp
|
|
|
|
0,53
|
−8,55 |
29,45
|
−6,23 |
15,7858 |
−2,4640 |
ARWR
/ Arrowhead Pharmaceuticals, Inc.
|
|
|
|
0,82
|
0,00 |
12,96
|
24,02 |
6,9459 |
0,8744 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,09
|
−10,22 |
6,92
|
0,19 |
3,7091 |
−0,3040 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−13,61 |
6,08
|
24,04 |
3,2606 |
0,4112 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,04
|
26,65 |
5,16
|
104,60 |
2,7677 |
1,3010 |
GE
/ General Electric Company
|
|
|
|
0,02
|
26,29 |
4,76
|
62,38 |
2,5496 |
0,8476 |
CTAS
/ Cintas Corporation
|
|
|
|
0,01
|
−0,48 |
2,98
|
7,91 |
1,5949 |
−0,0073 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−2,25 |
2,97
|
2,31 |
1,5933 |
−0,0947 |
MSTR
/ Strategy Inc
|
|
|
|
0,01
|
|
2,88
|
|
1,5417 |
1,5417 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−53,28 |
2,75
|
−40,20 |
1,4766 |
−1,1992 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,01
|
0,15 |
2,70
|
52,69 |
1,4480 |
0,4197 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
0,47 |
2,55
|
30,18 |
1,3644 |
0,2282 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,01
|
1,76 |
2,44
|
37,29 |
1,3085 |
0,2750 |
AXP
/ American Express Company
|
|
|
|
0,01
|
1,20 |
2,42
|
19,96 |
1,2952 |
0,1249 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,03
|
1,38 |
2,33
|
10,10 |
1,2509 |
0,0196 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,01
|
596,95 |
2,29
|
523,71 |
1,2273 |
1,0136 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,10
|
−1,19 |
2,28
|
−1,21 |
1,2230 |
−0,1191 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
−2,85 |
2,26
|
8,21 |
1,2090 |
−0,0023 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
38,62 |
2,25
|
100,27 |
1,2033 |
0,5518 |
MMM
/ 3M Company
|
|
|
|
0,01
|
3,33 |
2,22
|
7,13 |
1,1921 |
−0,0143 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
−0,61 |
2,21
|
9,23 |
1,1858 |
0,0092 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
|
2,17
|
|
1,1625 |
1,1625 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,01
|
−0,22 |
2,04
|
3,35 |
1,0911 |
−0,0531 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,02
|
1 385,05 |
2,00
|
−6,55 |
1,0703 |
−0,1719 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
−1,82 |
2,00
|
−4,41 |
1,0700 |
−0,1435 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,02
|
|
1,98
|
|
1,0615 |
1,0615 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
−9,38 |
1,90
|
11,07 |
1,0169 |
0,0245 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,02
|
116,39 |
1,89
|
130,49 |
1,0130 |
0,5364 |
WELL
/ Welltower Inc.
|
|
|
|
0,01
|
|
1,79
|
|
0,9619 |
0,9619 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,01
|
−1,76 |
1,64
|
70,83 |
0,8792 |
0,3209 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−0,69 |
1,63
|
8,94 |
0,8755 |
0,0044 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,85 |
1,61
|
3,41 |
0,8622 |
−0,0418 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,03
|
0,48 |
1,47
|
1,95 |
0,7864 |
−0,0499 |
RBLX
/ Roblox Corporation
|
|
|
|
0,01
|
−27,22 |
1,46
|
31,33 |
0,7846 |
0,1371 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
0,31 |
1,41
|
0,28 |
0,7561 |
−0,0613 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
3,91 |
1,40
|
0,72 |
0,7501 |
−0,0571 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,01
|
−6,46 |
1,40
|
34,13 |
0,7481 |
0,1438 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
−12,12 |
1,37
|
30,73 |
0,7346 |
0,1254 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,02
|
306,50 |
1,35
|
36,05 |
0,7246 |
0,1471 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0,00
|
−0,25 |
1,30
|
16,85 |
0,6952 |
0,0498 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
1,25
|
|
0,6704 |
0,6704 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,01
|
153,77 |
1,23
|
201,22 |
0,6604 |
0,4226 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
2,25 |
1,22
|
17,26 |
0,6520 |
0,0492 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
1,20
|
|
0,6455 |
0,6455 |
ARES
/ Ares Management Corporation
|
|
|
|
0,01
|
−4,04 |
1,19
|
13,39 |
0,6403 |
0,0281 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0,01
|
2,62 |
1,15
|
2,59 |
0,6159 |
−0,0350 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−61,14 |
1,14
|
−36,05 |
0,6099 |
−0,4234 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,01
|
2,34 |
1,07
|
−11,19 |
0,5745 |
−0,1263 |
PODD
/ Insulet Corporation
|
|
|
|
0,00
|
|
1,06
|
|
0,5703 |
0,5703 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,01
|
0,27 |
1,04
|
−5,54 |
0,5579 |
−0,0818 |
CPRT
/ Copart, Inc.
|
|
|
|
0,02
|
3,19 |
1,04
|
−10,52 |
0,5567 |
−0,1177 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
20,37 |
1,03
|
−4,10 |
0,5520 |
−0,0715 |
EQT
/ EQT Corporation
|
|
|
|
0,02
|
|
1,00
|
|
0,5375 |
0,5375 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,05
|
−1,36 |
1,00
|
−0,70 |
0,5365 |
−0,0491 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,05
|
−2,32 |
0,96
|
−1,44 |
0,5127 |
−0,0511 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
−24,55 |
0,92
|
13,51 |
0,4957 |
0,0226 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
−0,95 |
0,92
|
18,69 |
0,4941 |
0,0432 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−39,79 |
0,92
|
−5,84 |
0,4928 |
−0,0746 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−2,23 |
0,90
|
−2,17 |
0,4833 |
−0,0523 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
−6,67 |
0,88
|
1,61 |
0,4726 |
−0,0312 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,00
|
|
0,87
|
|
0,4674 |
0,4674 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,04
|
1,68 |
0,85
|
1,92 |
0,4558 |
−0,0292 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,04
|
1,46 |
0,85
|
1,44 |
0,4531 |
−0,0310 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
−2,37 |
0,85
|
−9,82 |
0,4529 |
−0,0916 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,01
|
−0,70 |
0,84
|
14,21 |
0,4527 |
0,0232 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,04
|
1,94 |
0,84
|
2,31 |
0,4514 |
−0,0272 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
1,39 |
0,79
|
−3,30 |
0,4235 |
−0,0512 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
−20,27 |
0,77
|
3,51 |
0,4112 |
−0,0195 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
1,46 |
0,77
|
19,91 |
0,4105 |
0,0394 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
−9,59 |
0,76
|
3,95 |
0,4092 |
−0,0178 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−4,45 |
0,75
|
23,36 |
0,4022 |
0,0488 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
|
0,75
|
|
0,4011 |
0,4011 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,74
|
|
0,3958 |
0,3958 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
−5,70 |
0,73
|
−10,99 |
0,3908 |
−0,0856 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,03
|
−0,80 |
0,71
|
0,57 |
0,3780 |
−0,0297 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,01
|
|
0,70
|
|
0,3771 |
0,3771 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,01
|
−1,45 |
0,70
|
−1,54 |
0,3766 |
−0,0379 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
5,16 |
0,70
|
12,58 |
0,3744 |
0,0137 |
BANC
/ Banc of California, Inc.
|
|
|
|
0,05
|
−11,77 |
0,69
|
−12,63 |
0,3674 |
−0,0885 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
13,46 |
0,67
|
−11,44 |
0,3574 |
−0,0800 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
2,84 |
0,66
|
18,53 |
0,3535 |
0,0303 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,03
|
−19,37 |
0,63
|
−19,16 |
0,3397 |
−0,1154 |
TEAM
/ Atlassian Corporation
|
|
|
|
0,00
|
−52,94 |
0,61
|
−54,99 |
0,3288 |
−0,4626 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,03
|
2,18 |
0,60
|
1,17 |
0,3242 |
−0,0229 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
−79,04 |
0,60
|
−72,32 |
0,3201 |
−0,9332 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,01
|
−25,13 |
0,55
|
−24,93 |
0,2923 |
−0,1296 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−52,99 |
0,52
|
−53,47 |
0,2766 |
−0,3680 |
V
/ Visa Inc.
|
|
|
|
0,00
|
1,83 |
0,51
|
3,23 |
0,2748 |
−0,0139 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
|
0,48
|
|
0,2561 |
0,2561 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0,01
|
67,10 |
0,48
|
65,63 |
0,2557 |
0,0883 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
0,00 |
0,47
|
25,74 |
0,2516 |
0,0346 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
4,88 |
0,43
|
19,11 |
0,2307 |
0,0206 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
−0,63 |
0,41
|
−0,48 |
0,2209 |
−0,0198 |
LIN
/ Linde plc
|
|
|
|
0,00
|
4,40 |
0,41
|
5,12 |
0,2205 |
−0,0067 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
3,99 |
0,41
|
−5,15 |
0,2174 |
−0,0311 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
−78,25 |
0,41
|
−78,97 |
0,2174 |
−0,9021 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,00
|
−23,29 |
0,37
|
−6,78 |
0,1994 |
−0,0324 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
−53,23 |
0,35
|
−48,40 |
0,1902 |
−0,2086 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
0,41 |
0,35
|
−13,94 |
0,1887 |
−0,0493 |
PNQI
/ Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF
|
|
|
|
0,01
|
−21,09 |
0,34
|
−6,52 |
0,1844 |
−0,0297 |
PEJ
/ Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF
|
|
|
|
0,01
|
−17,05 |
0,34
|
−2,84 |
0,1835 |
−0,0215 |
GGME
/ Invesco Exchange-Traded Fund Trust - Invesco Next Gen Media and Gaming ETF
|
|
|
|
0,01
|
−18,28 |
0,34
|
0,60 |
0,1807 |
−0,0140 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
1,87 |
0,33
|
8,97 |
0,1760 |
0,0010 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,01
|
41,11 |
0,33
|
52,34 |
0,1749 |
0,0501 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
−11,75 |
0,32
|
4,52 |
0,1741 |
−0,0062 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,01
|
−2,43 |
0,32
|
8,90 |
0,1708 |
0,0009 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
1,08 |
0,32
|
−3,07 |
0,1694 |
−0,0205 |
PRN
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF
|
|
|
|
0,00
|
−19,22 |
0,31
|
−7,94 |
0,1681 |
−0,0297 |
PGF
/ Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF
|
|
|
|
0,02
|
−0,00 |
0,31
|
−1,28 |
0,1661 |
−0,0161 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0,00
|
−19,29 |
0,31
|
−12,50 |
0,1654 |
−0,0396 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,01
|
−1,07 |
0,30
|
0,00 |
0,1598 |
−0,0138 |
KBWP
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF
|
|
|
|
0,00
|
|
0,29
|
|
0,1555 |
0,1555 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,00 |
0,27
|
32,37 |
0,1472 |
0,0269 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
−0,18 |
0,26
|
20,56 |
0,1385 |
0,0140 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−77,51 |
0,24
|
−78,81 |
0,1298 |
−0,5340 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
14,01 |
0,1265 |
0,0062 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
−0,08 |
0,23
|
2,20 |
0,1248 |
−0,0073 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,1231 |
0,1231 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1117 |
0,1117 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0,02
|
12,17 |
0,20
|
15,91 |
0,1094 |
0,0071 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,08
|
|
0,0448 |
0,0448 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,08
|
|
0,0411 |
0,0411 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,0106 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PPBI
/ Pacific Premier Bancorp, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USB
/ U.S. Bancorp
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IT
/ Gartner, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |