IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,42
|
−22,80 |
47,92
|
−5,60 |
11,9151 |
−3,0893 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,20
|
−3,22 |
38,84
|
−0,03 |
9,6572 |
−1,8265 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,47
|
43,42 |
30,10
|
57,22 |
7,4846 |
1,8254 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,53
|
5,14 |
29,57
|
20,37 |
7,3536 |
0,0914 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,33
|
8,77 |
24,63
|
22,70 |
6,1239 |
0,1909 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0,39
|
9,79 |
23,89
|
17,99 |
5,9397 |
−0,0446 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,37
|
0,98 |
17,07
|
1,42 |
4,2443 |
−0,7308 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,36
|
60,07 |
15,59
|
76,18 |
3,8776 |
1,2613 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,14
|
4,92 |
15,17
|
14,03 |
3,7730 |
−0,1603 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,37
|
269,74 |
13,52
|
320,11 |
3,3616 |
2,4102 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,06
|
43,71 |
13,43
|
63,92 |
3,3400 |
0,9178 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,24
|
16,48 |
13,35
|
15,10 |
3,3196 |
−0,1091 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,07
|
−6,78 |
12,92
|
19,44 |
3,2116 |
0,0151 |
AAPL
/ Apple Inc.
|
|
|
|
0,06
|
0,76 |
11,84
|
−3,72 |
2,9438 |
−0,6912 |
JMOM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF
|
|
|
|
0,10
|
5,88 |
6,22
|
21,25 |
1,5477 |
0,0302 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,03
|
6,04 |
5,43
|
14,77 |
1,3505 |
−0,0484 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,16
|
|
4,93
|
|
1,2265 |
1,2265 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
3,11 |
4,87
|
41,64 |
1,2106 |
0,1945 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,03
|
−9,44 |
4,82
|
47,50 |
1,1977 |
0,2325 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0,09
|
22,51 |
3,94
|
21,09 |
0,9808 |
0,0178 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
1,15 |
3,51
|
81,07 |
0,8732 |
0,2999 |
IAU
/ iShares Gold Trust
|
|
|
|
0,05
|
4,90 |
3,29
|
13,30 |
0,8178 |
−0,0404 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,05
|
−65,95 |
3,21
|
−61,07 |
0,7988 |
−1,6402 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
3,32 |
2,98
|
19,53 |
0,7411 |
0,0040 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0,13
|
−1,44 |
2,88
|
−1,34 |
0,7155 |
−0,1467 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,05
|
|
2,62
|
|
0,6503 |
0,6503 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,04
|
0,91 |
2,34
|
2,09 |
0,5822 |
−0,0958 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
4,03 |
1,90
|
23,94 |
0,4727 |
0,0194 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,02
|
15,47 |
1,88
|
12,61 |
0,4665 |
−0,0262 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
0,94 |
1,64
|
35,12 |
0,4086 |
0,0490 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,04
|
−68,38 |
1,61
|
−67,14 |
0,3997 |
−1,0459 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
−0,39 |
1,58
|
12,58 |
0,3917 |
−0,0219 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0,03
|
22,46 |
1,27
|
18,19 |
0,3152 |
−0,0019 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
9,18 |
1,20
|
8,62 |
0,2977 |
−0,0282 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
56,05 |
1,07
|
76,03 |
0,2650 |
0,0860 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
23,45 |
0,89
|
62,55 |
0,2224 |
0,0597 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
−14,29 |
0,89
|
1,02 |
0,2212 |
−0,0390 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
−0,44 |
0,84
|
2,58 |
0,2078 |
−0,0330 |
SRE
/ Sempra
|
|
|
|
0,01
|
1,68 |
0,82
|
15,35 |
0,2037 |
−0,0063 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
157,68 |
0,74
|
159,09 |
0,1843 |
0,0995 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
−16,56 |
0,72
|
−12,18 |
0,1793 |
−0,0635 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
21,72 |
0,72
|
45,64 |
0,1787 |
0,0327 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,34 |
0,72
|
−1,51 |
0,1786 |
−0,0371 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0,01
|
0,98 |
0,69
|
14,05 |
0,1718 |
−0,0071 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
3,75 |
0,67
|
9,77 |
0,1677 |
−0,0139 |
PLD
/ Prologis, Inc.
|
|
|
|
0,01
|
−1,59 |
0,65
|
−6,66 |
0,1606 |
−0,0439 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−17,24 |
0,63
|
−16,07 |
0,1573 |
−0,0655 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
0,34 |
0,60
|
12,97 |
0,1495 |
−0,0079 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,01
|
87,81 |
0,59
|
88,42 |
0,1458 |
0,0536 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,01
|
−3,04 |
0,58
|
14,99 |
0,1452 |
−0,0049 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
0,11 |
0,54
|
16,59 |
0,1346 |
−0,0028 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
−1,75 |
0,54
|
−11,89 |
0,1345 |
−0,0471 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
36,15 |
0,52
|
68,95 |
0,1286 |
0,0380 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−9,99 |
0,50
|
12,39 |
0,1243 |
−0,0072 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,01
|
−7,54 |
0,50
|
1,23 |
0,1233 |
−0,0215 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0,01
|
0,00 |
0,50
|
3,77 |
0,1232 |
−0,0181 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
|
0,49
|
|
0,1222 |
0,1222 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,02
|
−8,93 |
0,49
|
−9,14 |
0,1213 |
−0,0372 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0,00
|
0,68 |
0,49
|
7,06 |
0,1206 |
−0,0136 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−34,33 |
0,47
|
−25,98 |
0,1178 |
−0,0711 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
0,43 |
0,46
|
27,73 |
0,1135 |
0,0077 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
−0,66 |
0,45
|
15,42 |
0,1119 |
−0,0032 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
0,62 |
0,42
|
32,49 |
0,1046 |
0,0108 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0,01
|
9,34 |
0,42
|
10,34 |
0,1037 |
−0,0080 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
27,08 |
0,40
|
13,60 |
0,0998 |
−0,0045 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
6,30 |
0,39
|
19,88 |
0,0977 |
0,0008 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0,00
|
−1,76 |
0,39
|
11,68 |
0,0975 |
−0,0064 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−1,19 |
0,39
|
−13,14 |
0,0971 |
−0,0357 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
38,40 |
0,39
|
39,57 |
0,0966 |
0,0142 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0,00
|
−25,99 |
0,38
|
−21,58 |
0,0941 |
−0,0484 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
3,68 |
0,37
|
0,55 |
0,0915 |
−0,0167 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−7,23 |
0,36
|
17,53 |
0,0903 |
−0,0009 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
9,34 |
0,36
|
31,14 |
0,0892 |
0,0083 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−3,19 |
0,36
|
−7,73 |
0,0890 |
−0,0258 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
20,47 |
0,36
|
31,85 |
0,0886 |
0,0087 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
25,91 |
0,35
|
62,67 |
0,0879 |
0,0237 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
3,13 |
0,35
|
−0,28 |
0,0878 |
−0,0171 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,0831 |
0,0831 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0827 |
0,0827 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
−2,19 |
0,33
|
20,07 |
0,0819 |
0,0008 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0,01
|
1,43 |
0,33
|
30,68 |
0,0817 |
0,0074 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,0802 |
0,0802 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
|
0,31
|
|
0,0782 |
0,0782 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0739 |
0,0739 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,00
|
|
0,29
|
|
0,0733 |
0,0733 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
−2,95 |
0,29
|
8,15 |
0,0727 |
−0,0072 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
−1,10 |
0,28
|
0,00 |
0,0705 |
−0,0134 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0693 |
0,0693 |
CSX
/ CSX Corporation
|
|
|
|
0,01
|
0,46 |
0,28
|
22,77 |
0,0685 |
0,0020 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
6,00 |
0,27
|
8,06 |
0,0667 |
−0,0066 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−16,09 |
0,27
|
6,37 |
0,0664 |
−0,0080 |
GE
/ General Electric Company
|
|
|
|
0,00
|
|
0,27
|
|
0,0661 |
0,0661 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0653 |
0,0653 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0652 |
0,0652 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0,01
|
|
0,26
|
|
0,0636 |
0,0636 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
18,20 |
0,25
|
18,40 |
0,0625 |
−0,0002 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0618 |
0,0618 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,0607 |
0,0607 |
WABC
/ Westamerica Bancorporation
|
|
|
|
0,01
|
|
0,24
|
|
0,0600 |
0,0600 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0596 |
0,0596 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
3,38 |
0,24
|
13,94 |
0,0589 |
−0,0027 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0580 |
0,0580 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
5,56 |
0,23
|
−3,75 |
0,0575 |
−0,0137 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0,00
|
−0,10 |
0,23
|
8,61 |
0,0565 |
−0,0055 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0563 |
0,0563 |
BALI
/ BlackRock ETF Trust - iShares Advantage Large Cap Income ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0519 |
0,0519 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0508 |
0,0508 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,00
|
−44,92 |
0,20
|
−45,87 |
0,0507 |
−0,0603 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0505 |
0,0505 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0504 |
0,0504 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0,01
|
0,00 |
0,10
|
16,87 |
0,0242 |
−0,0007 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FFWM
/ First Foundation Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |