WLTG
/ ETF Opportunities Trust - WealthTrust DBS Long Term Growth ETF
|
|
|
|
1,16
|
2,26 |
37,09
|
15,91 |
27,7377 |
4,0137 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,07
|
17,22 |
6,26
|
17,23 |
4,6817 |
0,7223 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
|
5,51
|
|
4,1235 |
4,1235 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,02
|
62,14 |
5,34
|
79,48 |
3,9964 |
1,7891 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,05
|
−11,35 |
5,19
|
−11,10 |
3,8830 |
−0,4471 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,09
|
−11,00 |
4,70
|
−11,06 |
3,5124 |
−0,4023 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0,05
|
−59,26 |
4,58
|
−59,29 |
3,4215 |
−4,9097 |
USB
/ U.S. Bancorp
|
|
|
|
0,07
|
0,00 |
3,35
|
7,17 |
2,5042 |
0,1879 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
−5,23 |
3,04
|
11,52 |
2,2728 |
0,2519 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
−11,05 |
2,79
|
−6,68 |
2,0898 |
−0,1302 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−11,71 |
2,62
|
13,11 |
1,9557 |
0,2411 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−12,07 |
2,51
|
16,52 |
1,8780 |
0,2800 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−17,61 |
2,17
|
−5,00 |
1,6207 |
−0,0706 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
1,41 |
2,15
|
47,87 |
1,6063 |
0,5291 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−45,96 |
2,12
|
−50,09 |
1,5879 |
−1,5660 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,01
|
−4,02 |
1,72
|
46,25 |
1,2847 |
0,4141 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,38 |
1,62
|
36,94 |
1,2123 |
0,3348 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
−30,45 |
1,60
|
−26,43 |
1,1991 |
−0,4165 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−36,91 |
1,59
|
−9,40 |
1,1897 |
−0,1121 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
|
1,48
|
|
1,1087 |
1,1087 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
−18,94 |
1,31
|
−18,60 |
0,9824 |
−0,2140 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
1,04 |
1,29
|
9,83 |
0,9612 |
0,0931 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−17,32 |
1,28
|
−5,80 |
0,9610 |
−0,0500 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,01
|
|
1,27
|
|
0,9494 |
0,9494 |
SYF
/ Synchrony Financial
|
|
|
|
0,02
|
9,77 |
1,23
|
38,44 |
0,9184 |
0,2605 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
|
1,22
|
|
0,9148 |
0,9148 |
APTV
/ Aptiv PLC
|
|
|
|
0,02
|
|
1,21
|
|
0,9046 |
0,9046 |
BMRN
/ BioMarin Pharmaceutical Inc.
|
|
|
|
0,02
|
102,40 |
1,21
|
57,52 |
0,9013 |
0,3336 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0,00
|
−0,05 |
1,11
|
44,58 |
0,8276 |
0,2604 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0,01
|
−0,73 |
1,02
|
29,86 |
0,7649 |
0,1811 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−5,21 |
0,97
|
−10,48 |
0,7217 |
−0,0780 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
−17,96 |
0,95
|
−8,94 |
0,7088 |
−0,0628 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
−1,41 |
0,95
|
8,73 |
0,7085 |
0,0622 |
COHR
/ Coherent Corp.
|
|
|
|
0,01
|
|
0,94
|
|
0,7039 |
0,7039 |
RMD
/ ResMed Inc.
|
|
|
|
0,00
|
0,56 |
0,93
|
15,91 |
0,6923 |
0,1001 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
1,23 |
0,92
|
32,28 |
0,6872 |
0,1726 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−16,50 |
0,89
|
−1,33 |
0,6668 |
−0,0032 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0,00
|
|
0,89
|
|
0,6659 |
0,6659 |
PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
−17,10 |
0,89
|
−21,85 |
0,6638 |
−0,1780 |
EXE
/ Expand Energy Corporation
|
|
|
|
0,01
|
|
0,88
|
|
0,6589 |
0,6589 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
1,49 |
0,84
|
11,93 |
0,6247 |
0,0712 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
3,97 |
0,80
|
−8,52 |
0,5951 |
−0,0492 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,02
|
−21,79 |
0,74
|
−22,00 |
0,5548 |
−0,1496 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,00
|
−0,45 |
0,73
|
16,40 |
0,5471 |
0,0811 |
BBY
/ Best Buy Co., Inc.
|
|
|
|
0,01
|
|
0,73
|
|
0,5462 |
0,5462 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−12,47 |
0,72
|
−22,45 |
0,5400 |
−0,1502 |
SLV
/ iShares Silver Trust
|
|
|
|
0,02
|
−0,84 |
0,70
|
4,92 |
0,5269 |
0,0294 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,02
|
3,60 |
0,70
|
−21,39 |
0,5254 |
−0,1370 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0,01
|
3,20 |
0,56
|
−9,58 |
0,4169 |
−0,0399 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0,08
|
−18,66 |
0,54
|
−15,48 |
0,4008 |
−0,0690 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
6,59 |
0,53
|
17,74 |
0,3978 |
0,0628 |
DOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - October
|
|
|
|
0,01
|
74,64 |
0,52
|
87,46 |
0,3913 |
0,1839 |
UHS
/ Universal Health Services, Inc.
|
|
|
|
0,00
|
3,20 |
0,51
|
−0,39 |
0,3807 |
0,0014 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−5,27 |
0,47
|
4,72 |
0,3489 |
0,0183 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0,00
|
|
0,41
|
|
0,3059 |
0,3059 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
−28,48 |
0,40
|
−23,46 |
0,2983 |
−0,0875 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−13,46 |
0,38
|
6,20 |
0,2826 |
0,0187 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
24,52 |
0,38
|
6,50 |
0,2823 |
0,0197 |
CPNJ
/ Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - June
|
|
|
|
0,01
|
−43,25 |
0,34
|
−39,72 |
0,2548 |
−0,1636 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,01
|
−22,90 |
0,31
|
−25,12 |
0,2321 |
−0,0750 |
QQQX
/ Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
|
|
|
0,01
|
−10,00 |
0,28
|
0,36 |
0,2106 |
0,0025 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,01
|
−20,26 |
0,27
|
−23,31 |
0,2048 |
−0,0594 |
SO
/ The Southern Company
|
|
|
|
0,00
|
−11,85 |
0,27
|
−11,96 |
0,1988 |
−0,0251 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,00
|
−10,73 |
0,26
|
−3,40 |
0,1916 |
−0,0054 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−14,40 |
0,23
|
−14,50 |
0,1727 |
−0,0272 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
−27,85 |
0,22
|
−26,32 |
0,1680 |
−0,0576 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0,00
|
−32,73 |
0,22
|
−30,86 |
0,1675 |
−0,0733 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
−14,76 |
0,21
|
−17,58 |
0,1580 |
−0,0319 |
CPNQ
/ Calamos ETF Trust - Calamos Nasdaq-100 Structured Alt Protection ETF - December
|
|
|
|
0,01
|
−16,53 |
0,21
|
−12,92 |
0,1565 |
−0,0216 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0,00
|
−28,36 |
0,21
|
−17,86 |
0,1555 |
−0,0318 |
CPSD
/ Calamos ETF Trust - Calamos S&P 500 Structured Alt Protection ETF - December
|
|
|
|
0,01
|
−16,53 |
0,21
|
−13,39 |
0,1550 |
−0,0223 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
0,00 |
0,21
|
−20,54 |
0,1541 |
−0,0375 |
FOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October
|
|
|
|
0,00
|
−34,11 |
0,20
|
−29,02 |
0,1524 |
−0,0601 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−10,90 |
0,20
|
−17,96 |
0,1508 |
−0,0309 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1508 |
0,1508 |
RIV
/ RiverNorth Opportunities Fund, Inc.
|
|
|
|
0,01
|
−25,06 |
0,13
|
−21,89 |
0,0989 |
−0,0269 |
SGHT
/ Sight Sciences, Inc.
|
|
|
|
0,02
|
−46,38 |
0,10
|
−7,69 |
0,0722 |
−0,0054 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMU
/ MFS High Yield Municipal Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UYG
/ ProShares Trust - ProShares Ultra Financials
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BKR
/ Baker Hughes Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |