QQH
/ Northern Lights Fund Trust III - HCM Defender 100 Index ETF
|
|
|
|
0,35
|
−0,37 |
23,50
|
15,19 |
13,5948 |
−2,9857 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,22
|
−1,13 |
18,39
|
6,67 |
10,6391 |
−3,3733 |
LGH
/ Northern Lights Fund Trust III - HCM Defender 500 Index ETF
|
|
|
|
0,33
|
−0,96 |
17,81
|
11,66 |
10,3048 |
−2,6610 |
HCMT
/ Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF
|
|
|
|
0,46
|
4,81 |
15,04
|
13,04 |
8,6980 |
−2,1125 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
5,47 |
8,08
|
16,57 |
4,6725 |
−0,9586 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,24
|
805,63 |
6,08
|
808,97 |
3,5179 |
2,9734 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
11,59 |
6,05
|
31,29 |
3,5022 |
−0,2457 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,06
|
|
6,02
|
|
3,4826 |
3,4826 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,10
|
17,98 |
3,29
|
26,41 |
1,9020 |
−0,2125 |
DNL
/ WisdomTree Trust - WisdomTree Global ex-U.S. Quality Dividend Growth Fund
|
|
|
|
0,07
|
|
2,86
|
|
1,6529 |
1,6529 |
BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0,10
|
42,44 |
2,75
|
51,65 |
1,5933 |
0,1171 |
ILDR
/ First Trust Exchange-Traded Fund VIII - First Trust Innovation Leaders ETF
|
|
|
|
0,09
|
−12,01 |
2,57
|
11,07 |
1,4865 |
−0,3940 |
SPRX
/ Listed Funds Trust - Spear Alpha ETF
|
|
|
|
0,09
|
78,55 |
2,55
|
166,63 |
1,4748 |
0,6974 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,03
|
|
2,48
|
|
1,4334 |
1,4334 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0,02
|
−7,77 |
2,47
|
9,76 |
1,4313 |
−0,4009 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,03
|
|
2,42
|
|
1,4015 |
1,4015 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
48,36 |
2,10
|
38,16 |
1,2149 |
−0,0206 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,03
|
|
2,04
|
|
1,1773 |
1,1773 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−7,75 |
1,99
|
9,05 |
1,1508 |
−0,3315 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0,02
|
−2,62 |
1,95
|
41,13 |
1,1276 |
0,0046 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,01
|
−5,60 |
1,36
|
11,99 |
0,7890 |
−0,2010 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
4,82 |
1,35
|
−4,52 |
0,7828 |
−0,3693 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
94,43 |
1,30
|
5,26 |
0,7525 |
−0,2516 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
3,59 |
1,27
|
12,10 |
0,7341 |
−0,1862 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
167,33 |
1,23
|
70,17 |
0,7129 |
0,1239 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
4,59 |
1,12
|
11,09 |
0,6492 |
−0,1720 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,02
|
5,20 |
1,05
|
5,34 |
0,6056 |
−0,2014 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,02
|
−7,11 |
1,03
|
−7,06 |
0,5945 |
−0,3041 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,02
|
17,75 |
1,03
|
53,74 |
0,5945 |
0,0512 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
3,93 |
1,02
|
23,52 |
0,5899 |
−0,0809 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,02
|
−4,82 |
0,90
|
−4,56 |
0,5206 |
−0,2462 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
1,36 |
0,89
|
32,49 |
0,5124 |
−0,0307 |
PLTM
/ GraniteShares Platinum Trust
|
|
|
|
0,07
|
254,45 |
0,88
|
377,72 |
0,5087 |
0,3586 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0,03
|
13,18 |
0,87
|
30,04 |
0,5035 |
−0,0403 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
87,55 |
0,84
|
64,71 |
0,4862 |
0,0711 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,02
|
|
0,78
|
|
0,4520 |
0,4520 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
107,37 |
0,74
|
55,35 |
0,4287 |
0,0410 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
41,67 |
0,70
|
28,91 |
0,4052 |
−0,0366 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
1,48 |
0,68
|
12,19 |
0,3944 |
−0,0997 |
AFLG
/ First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF
|
|
|
|
0,02
|
16,50 |
0,65
|
25,58 |
0,3783 |
−0,0450 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
13,40 |
0,65
|
21,70 |
0,3732 |
−0,0582 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
|
0,64
|
|
0,3720 |
0,3720 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,01
|
20,21 |
0,63
|
21,04 |
0,3631 |
−0,0586 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
14,19 |
0,62
|
15,80 |
0,3605 |
−0,0769 |
YMAX
/ Tidal Trust II - YieldMax Universe Fund of Option Income ETFs
|
|
|
|
0,04
|
−11,55 |
0,61
|
−8,89 |
0,3502 |
−0,1899 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,00
|
|
0,60
|
|
0,3484 |
0,3484 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,00
|
|
0,59
|
|
0,3432 |
0,3432 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
246,45 |
0,59
|
114,29 |
0,3384 |
0,1164 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,01
|
−2,15 |
0,57
|
−1,56 |
0,3287 |
−0,1408 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,01
|
14,85 |
0,56
|
15,20 |
0,3246 |
−0,0715 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,00
|
|
0,56
|
|
0,3234 |
0,3234 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,01
|
13,45 |
0,56
|
39,10 |
0,3211 |
−0,0035 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,01
|
18,15 |
0,55
|
14,76 |
0,3196 |
−0,0714 |
CPAY
/ Corpay, Inc.
|
|
|
|
0,00
|
|
0,55
|
|
0,3180 |
0,3180 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0,01
|
|
0,55
|
|
0,3163 |
0,3163 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,51
|
|
0,2973 |
0,2973 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
|
0,51
|
|
0,2971 |
0,2971 |
BYD
/ Boyd Gaming Corporation
|
|
|
|
0,00
|
|
0,51
|
|
0,2954 |
0,2954 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0,01
|
|
0,50
|
|
0,2883 |
0,2883 |
SLV
/ iShares Silver Trust
|
|
|
|
0,02
|
|
0,50
|
|
0,2883 |
0,2883 |
FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0,02
|
−14,46 |
0,47
|
−14,50 |
0,2696 |
−0,1740 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
24,62 |
0,45
|
80,48 |
0,2622 |
0,0575 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0,02
|
|
0,43
|
|
0,2484 |
0,2484 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,01
|
3,05 |
0,42
|
4,98 |
0,2442 |
−0,0826 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
8,26 |
0,37
|
12,58 |
0,2124 |
−0,0525 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
8,66 |
0,36
|
22,18 |
0,2072 |
−0,0309 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,00
|
16,05 |
0,34
|
38,68 |
0,1951 |
−0,0028 |
GLW
/ Corning Incorporated
|
|
|
|
0,00
|
|
0,33
|
|
0,1926 |
0,1926 |
SPYT
/ Tidal Trust II - Defiance S&P 500 Income Target ETF
|
|
|
|
0,02
|
0,03 |
0,33
|
3,46 |
0,1905 |
−0,0682 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,01
|
5,60 |
0,32
|
6,00 |
0,1841 |
−0,0603 |
QLD
/ ProShares Trust - ProShares Ultra QQQ
|
|
|
|
0,00
|
−21,53 |
0,31
|
4,07 |
0,1779 |
−0,0626 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,01
|
−2,94 |
0,30
|
−7,14 |
0,1734 |
−0,0884 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,00
|
−2,37 |
0,30
|
9,93 |
0,1733 |
−0,0483 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−1,19 |
0,30
|
21,40 |
0,1709 |
−0,0272 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
−4,55 |
0,29
|
7,69 |
0,1701 |
−0,0523 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
−1,60 |
0,29
|
3,53 |
0,1695 |
−0,0607 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−1,40 |
0,29
|
12,20 |
0,1651 |
−0,0413 |
KR
/ The Kroger Co.
|
|
|
|
0,00
|
|
0,28
|
|
0,1626 |
0,1626 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,1608 |
0,1608 |
CRH
/ CRH plc
|
|
|
|
0,00
|
|
0,28
|
|
0,1602 |
0,1602 |
BWA
/ BorgWarner Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,1583 |
0,1583 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,27
|
|
0,1581 |
0,1581 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
19,79 |
0,27
|
12,92 |
0,1573 |
−0,0379 |
BFH
/ Bread Financial Holdings, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1498 |
0,1498 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,1468 |
0,1468 |
OZK
/ Bank OZK
|
|
|
|
0,00
|
|
0,24
|
|
0,1396 |
0,1396 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,1388 |
0,1388 |
WM
/ Waste Management, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,1378 |
0,1378 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,1367 |
0,1367 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,01
|
2,31 |
0,23
|
2,64 |
0,1350 |
−0,0502 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1337 |
0,1337 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1297 |
0,1297 |
SPXL
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares
|
|
|
|
0,00
|
|
0,22
|
|
0,1274 |
0,1274 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
|
0,22
|
|
0,1254 |
0,1254 |
HYBL
/ SSGA Active Trust - SPDR Blackstone High Income ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,1253 |
0,1253 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
0,21
|
|
0,1225 |
0,1225 |
BBWI
/ Bath & Body Works, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1200 |
0,1200 |
WRBY
/ Warby Parker Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1197 |
0,1197 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1179 |
0,1179 |
THTA
/ Tidal Trust I - SoFi Enhanced Yield ETF
|
|
|
|
0,01
|
7,59 |
0,19
|
−13,70 |
0,1095 |
−0,0689 |
ROM
/ ProShares Trust - ProShares Ultra Technology
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QQQT
/ Tidal Trust II - Defiance Nasdaq 100 Income Target ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USD
/ ProShares Trust - ProShares Ultra Semiconductors
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |