SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,21
|
2,40 |
7,43
|
3,32 |
5,3809 |
0,1502 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,04
|
−3,85 |
7,25
|
−2,83 |
5,2469 |
−0,1765 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,24
|
2,60 |
7,08
|
1,80 |
5,1310 |
0,0684 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,11
|
3,12 |
5,50
|
3,19 |
3,9853 |
0,1061 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,04
|
1,68 |
4,95
|
2,51 |
3,5849 |
0,0723 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,04
|
2,55 |
4,54
|
6,48 |
3,2865 |
0,1863 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,04
|
3,54 |
4,51
|
4,21 |
3,2655 |
0,1180 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,10
|
−5,59 |
4,08
|
−7,02 |
2,9526 |
−0,2370 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,06
|
1,62 |
3,55
|
1,92 |
2,5702 |
0,0374 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,02
|
0,43 |
2,77
|
1,88 |
2,0039 |
0,0283 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
−19,74 |
2,73
|
−18,69 |
1,9749 |
−0,4648 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,06
|
4,14 |
2,35
|
4,54 |
1,7012 |
0,0667 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,02
|
0,00 |
2,22
|
0,82 |
1,6049 |
0,0060 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,06
|
0,36 |
2,16
|
−0,18 |
1,5650 |
−0,0098 |
LRGF
/ iShares Trust - iShares U.S. Equity Factor ETF
|
|
|
|
0,07
|
0,19 |
2,12
|
0,71 |
1,5390 |
0,0041 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
−2,57 |
2,11
|
−0,94 |
1,5310 |
−0,0213 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
18,12 |
2,01
|
19,67 |
1,4542 |
0,2337 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,03
|
−1,44 |
1,94
|
2,32 |
1,4079 |
0,0258 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,06
|
0,65 |
1,93
|
0,89 |
1,4006 |
0,0062 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,03
|
−2,89 |
1,85
|
−3,19 |
1,3412 |
−0,0503 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,05
|
−0,14 |
1,77
|
2,32 |
1,2797 |
0,0235 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,03
|
−1,18 |
1,75
|
0,52 |
1,2638 |
0,0010 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,03
|
−1,29 |
1,65
|
0,85 |
1,1971 |
0,0049 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,05
|
1,41 |
1,64
|
−2,90 |
1,1877 |
−0,0409 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0,01
|
−1,27 |
1,58
|
−0,44 |
1,1464 |
−0,0101 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,05
|
1,29 |
1,53
|
−0,84 |
1,1109 |
−0,0143 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,06
|
0,00 |
1,51
|
2,02 |
1,0972 |
0,0170 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,04
|
−10,45 |
1,49
|
−15,25 |
1,0784 |
−0,1997 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,02
|
−43,15 |
1,43
|
−42,78 |
1,0327 |
−0,7799 |
IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0,01
|
253,98 |
1,41
|
282,38 |
1,0219 |
0,7535 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
17,91 |
1,25
|
20,85 |
0,9067 |
0,1531 |
BRSP
/ BrightSpire Capital, Inc.
|
|
|
|
0,09
|
−6,31 |
1,24
|
−12,61 |
0,8987 |
−0,1342 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
−0,96 |
1,23
|
0,49 |
0,8915 |
0,0004 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
0,00 |
1,19
|
0,00 |
0,8618 |
−0,0038 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,03
|
2,55 |
1,15
|
3,32 |
0,8328 |
0,0233 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,02
|
2,00 |
1,11
|
0,09 |
0,8024 |
−0,0028 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,01
|
−5,63 |
1,09
|
−4,82 |
0,7865 |
−0,0435 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
0,80 |
1,05
|
1,94 |
0,7604 |
0,0112 |
FTVA
/ Aptus Fortified Value ETF
|
|
|
|
0,04
|
−28,58 |
0,99
|
−28,42 |
0,7206 |
−0,2905 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
−27,49 |
0,99
|
−27,87 |
0,7199 |
−0,2825 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0,02
|
0,00 |
0,99
|
7,86 |
0,7155 |
0,0492 |
SMCP
/ ETF Series Solutions - AlphaMark Actively Managed Small Cap ETF
|
|
|
|
0,04
|
−1,92 |
0,98
|
−1,70 |
0,7126 |
0,7126 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
−6,09 |
0,96
|
−5,60 |
0,6960 |
−0,0445 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
|
0,90
|
|
0,6540 |
0,6540 |
AAPL
/ Apple Inc.
|
|
|
|
0,00
|
−0,38 |
0,87
|
12,66 |
0,6315 |
0,0685 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,00
|
−3,85 |
0,86
|
−4,00 |
0,6250 |
−0,0289 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,01
|
−5,80 |
0,82
|
−3,53 |
0,5946 |
−0,0244 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,02
|
−3,34 |
0,82
|
−3,30 |
0,5946 |
−0,0230 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,01
|
65,65 |
0,82
|
67,21 |
0,5910 |
0,2360 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
1,30 |
0,81
|
2,92 |
0,5873 |
0,0141 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,01
|
1,83 |
0,81
|
1,38 |
0,5852 |
0,0054 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,02
|
3,00 |
0,80
|
3,10 |
0,5779 |
0,0149 |
CFO
/ Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
|
|
|
|
0,02
|
−0,20 |
0,78
|
0,64 |
0,5656 |
0,0012 |
XPDIX
/ PIMCO Dynamic Income Fund
|
|
|
|
0,02
|
1,83 |
0,73
|
2,97 |
0,5265 |
0,0000 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,01
|
0,35 |
0,71
|
1,86 |
0,5156 |
0,0072 |
VSBIX
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury Index Fund Institutional Shares
|
|
|
|
0,01
|
0,00 |
0,71
|
0,00 |
0,5113 |
−0,0022 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
−37,06 |
0,71
|
−33,96 |
0,5113 |
−0,2663 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,01
|
−4,19 |
0,69
|
2,54 |
0,4968 |
0,0102 |
FIBR
/ iShares Trust - iShares U.S. Fixed Income Balanced Risk Systematic ETF
|
|
|
|
0,01
|
0,00 |
0,68
|
0,30 |
0,4903 |
−0,0007 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,01
|
−3,73 |
0,68
|
−3,57 |
0,4896 |
−0,0203 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
174,49 |
0,67
|
180,33 |
0,4852 |
0,3114 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,65
|
−4,73 |
0,4671 |
−0,0253 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−4,59 |
0,64
|
−6,33 |
0,4606 |
−0,0333 |
CDC
/ Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security
|
|
|
|
0,01
|
0,00 |
0,62
|
2,29 |
0,4526 |
0,0082 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,02
|
−9,05 |
0,60
|
−9,06 |
0,4360 |
−0,0456 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
−5,49 |
0,59
|
5,01 |
0,4251 |
0,0185 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−1,30 |
0,58
|
2,47 |
0,4200 |
0,0083 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
−5,61 |
0,56
|
−4,92 |
0,4063 |
−0,0229 |
EES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Fund
|
|
|
|
0,02
|
−14,12 |
0,55
|
−14,79 |
0,4005 |
−0,0716 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,09
|
−4,97 |
0,55
|
−7,07 |
0,3998 |
−0,0323 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−13,01 |
0,54
|
−11,02 |
0,3918 |
−0,0505 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,02
|
19,92 |
0,54
|
20,45 |
0,3882 |
0,0645 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,00
|
−5,72 |
0,53
|
−4,83 |
0,3853 |
−0,0213 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,51
|
1,59 |
0,3708 |
0,0042 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−0,18 |
0,49
|
13,30 |
0,3578 |
0,0406 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
0,00 |
0,48
|
−8,33 |
0,3505 |
−0,0335 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
−0,76 |
0,48
|
1,71 |
0,3454 |
0,0043 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
9,37 |
0,46
|
4,08 |
0,3324 |
0,0116 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−1,33 |
0,45
|
−1,11 |
0,3230 |
−0,0051 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,01
|
−0,27 |
0,44
|
−2,64 |
0,3201 |
−0,0101 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
2,07 |
0,43
|
9,34 |
0,3136 |
0,0255 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
2,87 |
0,3114 |
0,0074 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,00
|
−9,11 |
0,42
|
−12,03 |
0,3071 |
−0,0435 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
7,50 |
0,40
|
17,65 |
0,2897 |
0,0424 |
SLY
/ SPDR Series Trust - SPDR S&P 600 Small Cap ETF
|
|
|
|
0,01
|
0,30 |
0,39
|
−0,26 |
0,2795 |
−0,0020 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−3,14 |
0,38
|
−1,54 |
0,2781 |
−0,0056 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,88 |
0,38
|
1,33 |
0,2759 |
0,0024 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0,01
|
−0,41 |
0,35
|
−1,39 |
0,2571 |
−0,0048 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,01
|
0,29 |
0,35
|
0,87 |
0,2528 |
0,0011 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,01
|
2,79 |
0,34
|
3,29 |
0,2499 |
0,0069 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
3,60 |
0,34
|
3,35 |
0,2455 |
0,0069 |
FEM
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets AlphaDEX Fund
|
|
|
|
0,01
|
2,74 |
0,34
|
−4,27 |
0,2433 |
−0,0120 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
0,92 |
0,2383 |
0,0011 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
1,19 |
0,32
|
0,00 |
0,2332 |
−0,0010 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,22 |
0,32
|
5,59 |
0,2325 |
0,0113 |
CIZ
/ Victory Portfolios II - VictoryShares Developed Enhanced Volatility Wtd ETF
|
|
|
|
0,01
|
−0,66 |
0,31
|
−3,09 |
0,2274 |
−0,0083 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,01
|
0,49 |
0,30
|
1,37 |
0,2151 |
0,0020 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
−0,42 |
0,29
|
0,00 |
0,2071 |
−0,0009 |
VLCSX
/ Vanguard Large-Cap Index Fund
|
|
|
|
0,00
|
0,00 |
0,29
|
1,06 |
0,2071 |
0,0000 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−1,60 |
0,28
|
9,62 |
0,2064 |
0,0173 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
−5,46 |
0,28
|
−5,03 |
0,2050 |
−0,0118 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
1,47 |
0,2006 |
0,0020 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
−3,86 |
0,27
|
17,90 |
0,1955 |
0,0290 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,00
|
−7,10 |
0,26
|
−6,43 |
0,1897 |
−0,0139 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0,01
|
0,22 |
0,26
|
1,19 |
0,1854 |
0,0014 |
LQDH
/ iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF
|
|
|
|
0,00
|
1,73 |
0,25
|
0,40 |
0,1818 |
−0,0001 |
REZ
/ iShares Trust - iShares Residential and Multisector Real Estate ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,1811 |
0,1811 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,09 |
0,25
|
3,36 |
0,1782 |
0,0050 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
−11,34 |
0,22
|
−17,49 |
0,1572 |
−0,0342 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0,01
|
0,83 |
0,22
|
3,85 |
0,1564 |
0,0051 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
1,41 |
0,1564 |
0,0015 |
PCI
/ PGIM ETF Trust - PGIM Corporate Bond 5-10 Year ETF
|
|
|
|
0,01
|
3,37 |
0,21
|
5,94 |
0,1550 |
0,0080 |
IBHA
/ iShares Trust - iShares iBonds 2021 Term High Yield and Income ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,1543 |
0,1543 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,00
|
0,00 |
0,20
|
0,00 |
0,1448 |
−0,0006 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,01
|
10,80 |
0,19
|
5,62 |
0,1362 |
0,0067 |
XXII
/ 22nd Century Group, Inc.
|
|
|
|
0,07
|
1,55 |
0,15
|
9,63 |
0,1072 |
0,0090 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,06
|
|
0,0420 |
0,0420 |
ACB
/ Aurora Cannabis Inc.
|
|
|
|
0,01
|
9,82 |
0,05
|
−38,75 |
0,0355 |
−0,0227 |
LXRX
/ Lexicon Pharmaceuticals, Inc.
|
|
|
|
0,01
|
0,00 |
0,03
|
−52,94 |
0,0232 |
−0,0263 |
49803V115
/ Kitov Pharamceuticals Holdings Ltd.
|
|
|
|
0,19
|
0,00 |
0,02
|
−4,76 |
0,0145 |
−0,0008 |
SENS
/ Senseonics Holdings, Inc.
|
|
|
|
0,02
|
0,00 |
0,02
|
−51,28 |
0,0138 |
−0,0146 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1600 |
TA
/ TravelCenters of America Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0756 |
F
/ Ford Motor Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0815 |
CERN
/ Cerner Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1542 |