SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,62
|
13,49 |
46,70
|
24,97 |
12,0391 |
1,1159 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,74
|
10,14 |
37,42
|
10,82 |
9,6453 |
−0,2241 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
1,28
|
8,32 |
36,70
|
9,04 |
9,4596 |
−0,3774 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0,54
|
15,66 |
36,63
|
20,98 |
9,4417 |
0,5922 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,61
|
−6,62 |
28,52
|
−6,58 |
7,3512 |
−1,5721 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,18
|
10,46 |
27,17
|
30,74 |
7,0028 |
0,9290 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1,13
|
1,28 |
24,94
|
13,16 |
6,4291 |
−0,0134 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,25
|
−3,39 |
14,43
|
−3,25 |
3,7192 |
−0,6396 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0,50
|
−1,05 |
14,34
|
10,65 |
3,6970 |
−0,0918 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
−5,38 |
13,71
|
4,51 |
3,5344 |
−0,3003 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,14
|
10,95 |
12,70
|
11,08 |
3,2731 |
−0,0681 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,10
|
30,92 |
8,88
|
36,84 |
2,2885 |
0,3918 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,09
|
3,67 |
6,86
|
17,86 |
1,7676 |
0,0669 |
DIHP
/ Dimensional ETF Trust - Dimensional International High Profitability ETF
|
|
|
|
0,22
|
11,76 |
6,55
|
22,35 |
1,6881 |
0,1235 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,05
|
−27,04 |
5,40
|
−26,53 |
1,3929 |
−0,7569 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,19
|
−10,60 |
4,62
|
−1,05 |
1,1908 |
−0,1737 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,03
|
311,95 |
3,56
|
355,90 |
0,9167 |
0,6887 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,02
|
−36,77 |
2,82
|
−33,65 |
0,7278 |
−0,5162 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,03
|
179,16 |
2,73
|
176,72 |
0,7048 |
0,4159 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0,03
|
16,86 |
2,60
|
27,55 |
0,6708 |
0,0744 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,08
|
−22,81 |
2,24
|
−17,36 |
0,5769 |
−0,2146 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
280,20 |
2,10
|
347,45 |
0,5422 |
0,4047 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
8,33 |
2,08
|
43,59 |
0,5368 |
0,1128 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
6,15 |
1,93
|
−1,93 |
0,4973 |
−0,0778 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,03
|
−14,94 |
1,85
|
−5,94 |
0,4774 |
−0,0983 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−7,41 |
1,75
|
2,29 |
0,4501 |
−0,0487 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
−58,61 |
1,63
|
−58,51 |
0,4199 |
−0,7271 |
GE
/ General Electric Company
|
|
|
|
0,01
|
177,99 |
1,61
|
257,46 |
0,4138 |
0,2826 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,02
|
12,10 |
1,51
|
24,20 |
0,3903 |
0,0338 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,02
|
−1,97 |
1,46
|
−1,28 |
0,3774 |
−0,0561 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
1,77 |
1,40
|
20,22 |
0,3618 |
0,0207 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
1,39
|
8,18 |
0,3583 |
−0,0172 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,03
|
|
1,37
|
|
0,3540 |
0,3540 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0,04
|
|
1,19
|
|
0,3055 |
0,3055 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,04
|
14,65 |
1,04
|
14,40 |
0,2685 |
0,0024 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
−10,93 |
1,03
|
−2,65 |
0,2655 |
−0,0438 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
1,41 |
1,01
|
47,88 |
0,2612 |
0,0608 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,02
|
−52,73 |
0,98
|
−50,63 |
0,2518 |
−0,3261 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,03
|
13,43 |
0,90
|
27,09 |
0,2311 |
0,0250 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
5,14 |
0,85
|
73,12 |
0,2193 |
0,0756 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
9,88 |
0,83
|
25,26 |
0,2136 |
0,0201 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
5,92 |
0,81
|
25,12 |
0,2083 |
0,0197 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
0,99 |
0,80
|
1,14 |
0,2060 |
−0,0251 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−11,36 |
0,75
|
2,18 |
0,1937 |
−0,0212 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−2,77 |
0,71
|
10,36 |
0,1843 |
−0,0050 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,03
|
−6,79 |
0,70
|
−6,76 |
0,1813 |
−0,0392 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
10,44 |
0,70
|
41,53 |
0,1811 |
0,0359 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,02
|
0,03 |
0,68
|
2,70 |
0,1764 |
−0,0185 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
0,00 |
0,68
|
10,39 |
0,1754 |
−0,0048 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,03
|
−1,55 |
0,68
|
6,29 |
0,1744 |
−0,0116 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,03
|
−14,54 |
0,64
|
−5,48 |
0,1647 |
−0,0327 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
14,15 |
0,57
|
3,62 |
0,1475 |
−0,0141 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
30,23 |
0,56
|
84,87 |
0,1451 |
0,0560 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
1,01 |
0,53
|
17,82 |
0,1365 |
0,0050 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
0,00 |
0,53
|
1,54 |
0,1359 |
−0,0161 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,01
|
29,68 |
0,50
|
30,45 |
0,1283 |
0,0169 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
8,23 |
0,49
|
8,95 |
0,1257 |
−0,0052 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0,02
|
−39,64 |
0,48
|
−39,47 |
0,1245 |
−0,1088 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
0,11 |
0,43
|
11,28 |
0,1120 |
−0,0021 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
−14,12 |
0,42
|
7,93 |
0,1089 |
−0,0055 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
53,37 |
0,41
|
72,08 |
0,1067 |
0,0364 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
6,82 |
0,40
|
0,50 |
0,1038 |
−0,0131 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0,02
|
29,32 |
0,40
|
28,80 |
0,1027 |
0,0123 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
1,34 |
0,38
|
33,45 |
0,0977 |
0,0145 |
V
/ Visa Inc.
|
|
|
|
0,00
|
5,87 |
0,38
|
7,10 |
0,0974 |
−0,0056 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
1,75 |
0,37
|
−4,86 |
0,0961 |
−0,0184 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
1,88 |
0,36
|
8,33 |
0,0940 |
−0,0044 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
44,65 |
0,36
|
−14,01 |
0,0935 |
−0,0296 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,36
|
10,80 |
0,0926 |
−0,0024 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,0812 |
0,0812 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
3,43 |
0,30
|
16,99 |
0,0783 |
0,0026 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0753 |
0,0753 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
0,35 |
0,0748 |
−0,0098 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
6,42 |
0,28
|
9,41 |
0,0720 |
−0,0028 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,01
|
−28,87 |
0,28
|
−22,19 |
0,0715 |
−0,0328 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
3,01 |
0,27
|
−11,90 |
0,0707 |
−0,0202 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
18,87 |
0,0650 |
0,0029 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
8,23 |
0,0646 |
−0,0031 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
1,64 |
0,25
|
5,96 |
0,0644 |
−0,0043 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0636 |
0,0636 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,01
|
2,60 |
0,24
|
13,27 |
0,0618 |
0,0001 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,0614 |
0,0614 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
10,34 |
0,0579 |
−0,0015 |
WHR
/ Whirlpool Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0549 |
0,0549 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0545 |
0,0545 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
7,63 |
0,21
|
−0,96 |
0,0533 |
−0,0077 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0530 |
0,0530 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0521 |
0,0521 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0520 |
0,0520 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0520 |
0,0520 |
S
/ SentinelOne, Inc.
|
|
|
|
0,01
|
0,00 |
0,18
|
0,55 |
0,0471 |
−0,0060 |
OMEX
/ Odyssey Marine Exploration, Inc.
|
|
|
|
0,04
|
59,09 |
0,04
|
412,50 |
0,0106 |
0,0081 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |