ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,43
|
−1,32 |
58,26
|
9,21 |
13,4454 |
0,1881 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0,74
|
58,61 |
26,33
|
63,56 |
6,0765 |
2,0758 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,32
|
−5,11 |
24,40
|
5,09 |
5,6319 |
−0,1393 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
−31,92 |
23,61
|
−24,77 |
5,4483 |
−2,3503 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,38
|
103,96 |
20,04
|
105,76 |
4,6237 |
2,2037 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0,43
|
3,88 |
18,48
|
8,41 |
4,2648 |
0,0285 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,16
|
−27,76 |
15,67
|
−27,56 |
3,6162 |
−1,7594 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,08
|
−27,70 |
12,67
|
−14,44 |
2,9247 |
−0,7561 |
HEGD
/ Listed Funds Trust - Swan Hedged Equity US Large Cap ETF
|
|
|
|
0,44
|
9,22 |
10,25
|
17,21 |
2,3655 |
0,1920 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,09
|
|
9,74
|
|
2,2468 |
2,2468 |
SFLO
/ Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF
|
|
|
|
0,37
|
54,40 |
9,59
|
64,98 |
2,2133 |
0,7685 |
FVAL
/ Fidelity Covington Trust - Fidelity Value Factor ETF
|
|
|
|
0,15
|
0,04 |
9,33
|
7,23 |
2,1539 |
−0,0094 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
−51,92 |
7,55
|
−43,44 |
1,7434 |
−1,5760 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,07
|
63,67 |
6,89
|
63,72 |
1,5892 |
0,5438 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,11
|
−54,28 |
6,78
|
−51,41 |
1,5643 |
−1,9020 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0,07
|
|
5,45
|
|
1,2570 |
1,2570 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,23
|
−28,62 |
5,39
|
−28,63 |
1,2437 |
−0,6330 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,15
|
−0,47 |
5,21
|
10,73 |
1,2026 |
0,0330 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,05
|
−53,14 |
5,15
|
−51,03 |
1,1884 |
−1,4247 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,03
|
1 133,56 |
5,04
|
1 196,66 |
1,1641 |
1,0672 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−4,25 |
4,26
|
26,89 |
0,9823 |
0,1486 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,06
|
|
3,88
|
|
0,8952 |
0,8952 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0,10
|
|
3,57
|
|
0,8241 |
0,8241 |
IVVB
/ Blackrock ETF Trust II - iShares Large Cap Deep Buffer ETF
|
|
|
|
0,10
|
−11,49 |
3,24
|
−6,39 |
0,7467 |
−0,1123 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−9,64 |
3,16
|
−16,55 |
0,7299 |
−0,2119 |
TMSL
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF
|
|
|
|
0,09
|
|
3,00
|
|
0,6929 |
0,6929 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,11
|
−2,09 |
2,71
|
8,39 |
0,6265 |
0,0040 |
SKOR
/ FlexShares Trust - FlexShares Credit-Scored US Corporate Bond Index Fund
|
|
|
|
0,05
|
−3,22 |
2,61
|
−2,32 |
0,6012 |
−0,0616 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,05
|
−39,99 |
2,51
|
−39,55 |
0,5804 |
−0,4535 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,09
|
−2,40 |
2,47
|
4,49 |
0,5699 |
−0,0174 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−50,27 |
2,31
|
−45,03 |
0,5320 |
−0,5102 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,02
|
−41,36 |
2,26
|
−39,88 |
0,5226 |
−0,4134 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,10
|
−2,88 |
2,22
|
−2,51 |
0,5114 |
−0,0537 |
IMTM
/ iShares Trust - iShares MSCI Intl Momentum Factor ETF
|
|
|
|
0,05
|
−6,08 |
2,21
|
7,48 |
0,5107 |
−0,0012 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,02
|
9,17 |
2,19
|
23,42 |
0,5060 |
0,0646 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,98 |
2,16
|
19,37 |
0,4979 |
0,0488 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
2,08 |
2,14
|
25,10 |
0,4935 |
0,0688 |
RWK
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF
|
|
|
|
0,02
|
9,77 |
2,14
|
18,98 |
0,4934 |
0,0467 |
HYRM
/ DBX ETF Trust - Xtrackers Risk Managed USD High Yield Strategy ETF
|
|
|
|
0,09
|
7,31 |
2,08
|
7,32 |
0,4803 |
−0,0018 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,79 |
2,06
|
−10,69 |
0,4746 |
−0,0977 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
1,20 |
1,96
|
6,76 |
0,4520 |
−0,0039 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
12,73 |
1,87
|
33,26 |
0,4318 |
0,0828 |
FLXR
/ TCW ETF Trust - TCW Flexible Income ETF
|
|
|
|
0,05
|
228,49 |
1,80
|
231,01 |
0,4164 |
0,2808 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
1,81 |
1,67
|
12,58 |
0,3861 |
0,0168 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,01
|
−1,93 |
1,67
|
14,57 |
0,3849 |
0,0232 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
−8,40 |
1,61
|
33,55 |
0,3713 |
0,0719 |
WMS
/ Advanced Drainage Systems, Inc.
|
|
|
|
0,01
|
−6,65 |
1,56
|
−1,33 |
0,3592 |
−0,0328 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,01
|
5,32 |
1,50
|
7,28 |
0,3473 |
−0,0012 |
XSMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF
|
|
|
|
0,02
|
8,48 |
1,45
|
17,63 |
0,3343 |
0,0282 |
RWJ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF
|
|
|
|
0,03
|
10,61 |
1,45
|
17,67 |
0,3336 |
0,0283 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,03
|
−2,49 |
1,35
|
−1,89 |
0,3117 |
−0,0304 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
−0,17 |
1,35
|
−7,80 |
0,3112 |
−0,0524 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
4,43 |
1,33
|
10,47 |
0,3070 |
0,0078 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−4,41 |
1,33
|
10,30 |
0,3065 |
0,0071 |
ZSEP
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr September
|
|
|
|
0,05
|
0,00 |
1,30
|
3,85 |
0,2989 |
−0,0111 |
T
/ AT&T Inc.
|
|
|
|
0,04
|
0,01 |
1,24
|
2,40 |
0,2850 |
−0,0149 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,01
|
−0,17 |
1,20
|
1,96 |
0,2768 |
−0,0156 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−7,69 |
1,19
|
18,23 |
0,2740 |
0,0243 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,03
|
0,21 |
1,17
|
−0,84 |
0,2711 |
−0,0233 |
CTAS
/ Cintas Corporation
|
|
|
|
0,01
|
−8,12 |
1,13
|
−0,35 |
0,2613 |
−0,0211 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0,03
|
|
1,13
|
|
0,2610 |
0,2610 |
TJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2027
|
|
|
|
0,04
|
1,96 |
1,09
|
6,27 |
0,2504 |
−0,0035 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,03
|
−9,54 |
1,08
|
−7,54 |
0,2492 |
−0,0410 |
DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0,03
|
2,42 |
0,95
|
7,50 |
0,2184 |
−0,0003 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
2,23 |
0,94
|
4,57 |
0,2168 |
−0,0064 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
−13,96 |
0,93
|
−14,01 |
0,2155 |
−0,0543 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,04
|
−12,41 |
0,90
|
−2,18 |
0,2073 |
−0,0208 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
−8,58 |
0,88
|
−7,92 |
0,2038 |
−0,0346 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,01
|
0,56 |
0,88
|
−3,83 |
0,2030 |
−0,0243 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
9,15 |
0,88
|
20,50 |
0,2024 |
0,0216 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,03
|
0,00 |
0,87
|
16,71 |
0,2016 |
0,0155 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−2,62 |
0,85
|
4,15 |
0,1971 |
−0,0068 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,01
|
−9,92 |
0,84
|
−9,85 |
0,1944 |
−0,0377 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,02
|
−80,02 |
0,84
|
−80,02 |
0,1931 |
−0,8469 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0,01
|
0,79 |
0,84
|
7,60 |
0,1928 |
−0,0003 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0,01
|
11,41 |
0,83
|
21,94 |
0,1911 |
0,0221 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,55 |
0,81
|
−8,30 |
0,1860 |
−0,0324 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0,02
|
−9,16 |
0,80
|
−2,07 |
0,1857 |
−0,0183 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
−5,48 |
0,80
|
12,10 |
0,1840 |
0,0073 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,02
|
0,13 |
0,78
|
0,39 |
0,1802 |
−0,0130 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
20,87 |
0,76
|
15,20 |
0,1751 |
0,0116 |
JAJL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul
|
|
|
|
0,03
|
33,11 |
0,75
|
38,19 |
0,1729 |
0,0380 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
−3,41 |
0,75
|
14,40 |
0,1726 |
0,0103 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
−16,56 |
0,75
|
−16,39 |
0,1719 |
−0,0496 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,03
|
−8,55 |
0,74
|
−8,41 |
0,1710 |
−0,0300 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,01
|
12,91 |
0,74
|
47,40 |
0,1702 |
0,0459 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,03
|
−2,37 |
0,72
|
−3,34 |
0,1673 |
−0,0189 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−6,40 |
0,72
|
1,27 |
0,1663 |
−0,0105 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−4,08 |
0,72
|
−10,35 |
0,1660 |
−0,0334 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,15 |
0,71
|
1,44 |
0,1628 |
−0,0100 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
0,05 |
0,70
|
48,73 |
0,1621 |
0,0448 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,02
|
4,00 |
0,70
|
12,97 |
0,1609 |
0,0074 |
TRMB
/ Trimble Inc.
|
|
|
|
0,01
|
0,00 |
0,69
|
15,69 |
0,1601 |
0,0111 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,00
|
0,35 |
0,69
|
1,18 |
0,1586 |
−0,0102 |
ZOCT
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr October
|
|
|
|
0,03
|
−0,60 |
0,67
|
2,75 |
0,1552 |
−0,0075 |
UBCP
/ United Bancorp, Inc.
|
|
|
|
0,04
|
0,00 |
0,66
|
11,78 |
0,1532 |
0,0056 |
NEM
/ Newmont Corporation
|
|
|
|
0,01
|
0,42 |
0,64
|
21,14 |
0,1469 |
0,0164 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
−53,31 |
0,63
|
−48,49 |
0,1462 |
−0,1593 |
ILCB
/ iShares Trust - iShares Morningstar U.S. Equity ETF
|
|
|
|
0,01
|
−3,41 |
0,63
|
7,16 |
0,1453 |
−0,0006 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,02
|
−0,91 |
0,62
|
−0,32 |
0,1432 |
−0,0114 |
ZALT
/ Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly
|
|
|
|
0,02
|
−0,66 |
0,62
|
2,84 |
0,1423 |
−0,0068 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
−17,03 |
0,60
|
−2,46 |
0,1374 |
−0,0143 |
TJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
|
|
|
|
0,02
|
0,00 |
0,59
|
2,25 |
0,1366 |
−0,0073 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
31,60 |
0,58
|
167,43 |
0,1348 |
0,0806 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
43,84 |
0,55
|
98,57 |
0,1280 |
0,0586 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,00
|
−1,52 |
0,55
|
5,42 |
0,1259 |
−0,0028 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
−4,68 |
0,54
|
−5,63 |
0,1239 |
−0,0173 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
−3,02 |
0,53
|
−1,67 |
0,1225 |
−0,0116 |
BMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March
|
|
|
|
0,01
|
0,00 |
0,51
|
7,79 |
0,1182 |
0,0000 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,01
|
0,15 |
0,51
|
0,20 |
0,1172 |
−0,0085 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
−49,94 |
0,51
|
−48,32 |
0,1172 |
−0,1267 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
−40,02 |
0,50
|
−39,18 |
0,1161 |
−0,0894 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−10,41 |
0,50
|
2,24 |
0,1159 |
−0,0063 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0,01
|
1,18 |
0,50
|
−0,20 |
0,1153 |
−0,0090 |
FFLC
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF
|
|
|
|
0,01
|
0,00 |
0,49
|
12,30 |
0,1139 |
0,0047 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,60 |
0,49
|
19,17 |
0,1134 |
0,0110 |
AJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to January 2026
|
|
|
|
0,02
|
0,00 |
0,49
|
2,73 |
0,1131 |
−0,0055 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
35,11 |
0,48
|
51,89 |
0,1116 |
0,0326 |
ZFEB
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr February
|
|
|
|
0,02
|
60,25 |
0,47
|
65,03 |
0,1091 |
0,0379 |
ZDEK
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr December
|
|
|
|
0,02
|
0,00 |
0,45
|
3,71 |
0,1033 |
−0,0040 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−2,78 |
0,43
|
22,25 |
0,1002 |
0,0119 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,54 |
0,43
|
−6,09 |
0,0998 |
−0,0145 |
CDC
/ Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security
|
|
|
|
0,01
|
−26,86 |
0,42
|
−29,05 |
0,0970 |
−0,0503 |
ZJAN
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr January
|
|
|
|
0,02
|
0,00 |
0,42
|
3,19 |
0,0969 |
−0,0042 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
7,46 |
0,41
|
12,95 |
0,0947 |
0,0044 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,02
|
0,04 |
0,41
|
1,50 |
0,0939 |
−0,0056 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
−4,82 |
0,40
|
−0,25 |
0,0924 |
−0,0075 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−5,05 |
0,38
|
16,21 |
0,0879 |
0,0066 |
AJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2026
|
|
|
|
0,01
|
0,00 |
0,38
|
4,46 |
0,0867 |
−0,0027 |
GDXD
/ MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040
|
|
|
|
0,00
|
0,15 |
0,37
|
16,09 |
0,0850 |
0,0061 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
0,24 |
0,37
|
1,66 |
0,0848 |
−0,0050 |
WDIV
/ SPDR Index Shares Funds - SPDR S&P Global Dividend ETF
|
|
|
|
0,01
|
−9,90 |
0,36
|
−2,41 |
0,0841 |
−0,0087 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
0,62 |
0,36
|
−2,70 |
0,0834 |
−0,0089 |
FI
/ Fiserv, Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
−21,96 |
0,0830 |
−0,0315 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,01
|
0,00 |
0,35
|
−3,81 |
0,0815 |
−0,0097 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0,01
|
−3,89 |
0,35
|
4,76 |
0,0815 |
−0,0022 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,00
|
−1,98 |
0,35
|
2,68 |
0,0798 |
−0,0038 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
3,95 |
0,34
|
8,68 |
0,0782 |
0,0009 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,01
|
|
0,34
|
|
0,0781 |
0,0781 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
2,68 |
0,33
|
−3,24 |
0,0759 |
−0,0085 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,00
|
0,24 |
0,32
|
17,09 |
0,0745 |
0,0061 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−3,27 |
0,32
|
−10,86 |
0,0740 |
−0,0154 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
0,19 |
0,32
|
11,66 |
0,0730 |
0,0026 |
BJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January
|
|
|
|
0,01
|
−2,56 |
0,32
|
5,00 |
0,0727 |
−0,0019 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−2,55 |
0,31
|
−11,83 |
0,0724 |
−0,0159 |
TACK
/ Capitol Series Trust - Fairlead Tactical Sector ETF
|
|
|
|
0,01
|
−9,38 |
0,31
|
−6,08 |
0,0715 |
−0,0103 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
0,25 |
0,31
|
12,82 |
0,0711 |
0,0032 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
1,85 |
0,31
|
−12,82 |
0,0707 |
−0,0167 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
−12,49 |
0,30
|
−1,94 |
0,0703 |
−0,0068 |
BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0,01
|
−30,31 |
0,30
|
−24,62 |
0,0693 |
−0,0297 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,02
|
1,04 |
0,29
|
13,08 |
0,0680 |
0,0031 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
−7,24 |
0,29
|
31,39 |
0,0678 |
0,0123 |
CFO
/ Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
|
|
|
|
0,00
|
−12,13 |
0,29
|
−8,44 |
0,0677 |
−0,0120 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
0,04 |
0,29
|
34,26 |
0,0671 |
0,0134 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
5,15 |
0,29
|
−9,97 |
0,0667 |
−0,0131 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,00
|
−0,91 |
0,29
|
16,60 |
0,0665 |
0,0051 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
0,19 |
0,29
|
14,92 |
0,0659 |
0,0042 |
ROKU
/ Roku, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0649 |
0,0649 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
−10,80 |
0,28
|
−7,62 |
0,0644 |
−0,0107 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
0,50 |
0,28
|
9,45 |
0,0642 |
0,0011 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
4,49 |
0,28
|
1,85 |
0,0636 |
−0,0035 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
1,46 |
0,27
|
20,18 |
0,0634 |
0,0067 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−1,57 |
0,27
|
26,85 |
0,0634 |
0,0095 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,00
|
0,00 |
0,27
|
31,71 |
0,0624 |
0,0114 |
ASAN
/ Asana, Inc.
|
|
|
|
0,02
|
−0,13 |
0,27
|
−7,22 |
0,0623 |
−0,0102 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,00
|
9,42 |
0,27
|
16,96 |
0,0622 |
0,0050 |
BNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November
|
|
|
|
0,01
|
0,00 |
0,27
|
8,10 |
0,0616 |
0,0002 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
−0,31 |
0,27
|
−3,26 |
0,0616 |
−0,0072 |
QEFA
/ SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF
|
|
|
|
0,00
|
−4,40 |
0,27
|
3,52 |
0,0612 |
−0,0026 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
0,15 |
0,26
|
0,38 |
0,0611 |
−0,0042 |
SMMD
/ iShares Trust - iShares Russell 2500 ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
8,23 |
0,0608 |
0,0004 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,70 |
0,26
|
−0,38 |
0,0607 |
−0,0050 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
−0,13 |
0,26
|
11,97 |
0,0606 |
0,0023 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,14 |
0,26
|
0,39 |
0,0596 |
−0,0045 |
EMLC
/ VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0,01
|
1,56 |
0,25
|
7,73 |
0,0580 |
0,0001 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−12,36 |
0,25
|
−14,97 |
0,0578 |
−0,0155 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
0,47 |
0,25
|
−10,18 |
0,0571 |
−0,0113 |
ZNOV
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr November
|
|
|
|
0,01
|
0,00 |
0,24
|
3,39 |
0,0564 |
−0,0023 |
ILTB
/ iShares Trust - iShares Core 10+ Year USD Bond ETF
|
|
|
|
0,00
|
−7,23 |
0,24
|
−8,30 |
0,0562 |
−0,0098 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,40 |
0,23
|
10,38 |
0,0541 |
0,0013 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,32 |
0,23
|
8,96 |
0,0534 |
0,0006 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,01
|
|
0,23
|
|
0,0529 |
0,0529 |
BFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February
|
|
|
|
0,01
|
|
0,23
|
|
0,0525 |
0,0525 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
0,47 |
0,22
|
11,00 |
0,0513 |
0,0016 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0497 |
0,0497 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0497 |
0,0497 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
−32,21 |
0,21
|
−1,83 |
0,0495 |
−0,0049 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0494 |
0,0494 |
ZMAR
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr March
|
|
|
|
0,01
|
|
0,21
|
|
0,0488 |
0,0488 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,00
|
0,26 |
0,21
|
−19,16 |
0,0487 |
−0,0162 |
PEO
/ Adams Natural Resources Fund, Inc.
|
|
|
|
0,01
|
2,50 |
0,21
|
−3,67 |
0,0485 |
−0,0059 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−61,07 |
0,21
|
−60,64 |
0,0484 |
−0,0836 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,15 |
0,21
|
3,98 |
0,0483 |
−0,0018 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,01
|
−0,50 |
0,20
|
0,50 |
0,0466 |
−0,0033 |
GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0,01
|
−16,09 |
0,20
|
−19,68 |
0,0462 |
−0,0158 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0,02
|
−14,28 |
0,17
|
−5,95 |
0,0402 |
−0,0060 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
0,02
|
−12,39 |
0,16
|
−5,39 |
0,0366 |
−0,0051 |
GUT
/ The Gabelli Utility Trust
|
|
|
|
0,02
|
−12,29 |
0,11
|
−4,46 |
0,0247 |
−0,0032 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0,02
|
−30,44 |
0,11
|
−30,26 |
0,0246 |
−0,0133 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0,02
|
−29,15 |
0,09
|
−25,42 |
0,0205 |
−0,0090 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0,01
|
|
0,08
|
|
0,0187 |
0,0187 |
MVSTW
/ Microvast Holdings, Inc. - Equity Warrant
|
|
|
|
0,21
|
−6,67 |
0,08
|
87,80 |
0,0178 |
0,0074 |
DHY
/ Credit Suisse High Yield Bond Fund, Inc.
|
|
|
|
0,02
|
−48,37 |
0,03
|
−49,23 |
0,0078 |
−0,0084 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0520 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BYLD
/ iShares Trust - iShares Yield Optimized Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |