AAPL
/ Apple Inc.
|
|
|
|
0,05
|
−2,54 |
11,25
|
−9,98 |
11,1590 |
−4,1233 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,05
|
−4,43 |
7,95
|
39,31 |
7,8872 |
0,9073 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
−13,32 |
5,99
|
−0,05 |
5,9379 |
−1,3865 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0,99
|
241,29 |
5,90
|
308,73 |
5,8537 |
4,0880 |
URI
/ United Rentals, Inc.
|
|
|
|
0,01
|
0,00 |
4,01
|
20,23 |
3,9717 |
−0,1014 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
−21,91 |
3,45
|
−11,34 |
3,4192 |
−1,3354 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−0,76 |
2,88
|
27,10 |
2,8605 |
0,0855 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0,02
|
739,71 |
2,72
|
1 032,08 |
2,6950 |
2,4008 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
−1,22 |
2,50
|
62,68 |
2,4817 |
0,6004 |
SLV
/ iShares Silver Trust
|
|
|
|
0,06
|
151,74 |
2,02
|
166,53 |
2,0067 |
1,0785 |
MS
/ Morgan Stanley
|
|
|
|
0,01
|
−4,15 |
1,79
|
15,71 |
1,7756 |
−0,1160 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
3,42 |
1,68
|
27,05 |
1,6637 |
0,0494 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
11,38 |
1,65
|
47,55 |
1,6411 |
0,2702 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,76 |
1,39
|
18,55 |
1,3762 |
−0,0544 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,05
|
16,70 |
1,32
|
29,09 |
1,3079 |
0,0596 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
50,44 |
1,30
|
70,70 |
1,2884 |
0,3573 |
CCJ
/ Cameco Corporation
|
|
|
|
0,02
|
120,39 |
1,23
|
298,38 |
1,2175 |
0,8399 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,04
|
25,32 |
1,19
|
30,42 |
1,1830 |
0,0651 |
HDGE
/ AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF
|
|
|
|
0,07
|
27,12 |
1,18
|
20,69 |
1,1750 |
−0,0252 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,01
|
151,32 |
1,18
|
256,67 |
1,1672 |
0,7636 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
12,84 |
1,13
|
38,31 |
1,1211 |
0,1218 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,02
|
−52,25 |
1,09
|
−45,93 |
1,0803 |
−1,3828 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,00 |
1,07
|
43,57 |
1,0624 |
0,1503 |
MGM
/ MGM Resorts International
|
|
|
|
0,03
|
|
1,02
|
|
1,0095 |
1,0095 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
0,34 |
0,95
|
−6,14 |
0,9396 |
−0,2947 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,04
|
20,15 |
0,95
|
13,84 |
0,9387 |
−0,0775 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,93
|
−8,79 |
0,9264 |
−0,3258 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
1,06 |
0,84
|
15,18 |
0,8359 |
−0,0589 |
SLB
/ Schlumberger Limited
|
|
|
|
0,02
|
−14,29 |
0,77
|
−30,69 |
0,7642 |
−0,5952 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
12,17 |
0,77
|
−0,65 |
0,7618 |
−0,1835 |
MOBX
/ Mobix Labs, Inc.
|
|
|
|
0,95
|
20,59 |
0,73
|
3,27 |
0,7217 |
−0,1391 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
114,79 |
0,71
|
94,77 |
0,7017 |
0,2573 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,69
|
|
0,6808 |
0,6808 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
0,00 |
0,68
|
50,66 |
0,6757 |
0,1224 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−18,29 |
0,63
|
−3,51 |
0,6282 |
−0,1739 |
SBSW
/ Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
|
0,63
|
|
0,6278 |
0,6278 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
0,20 |
0,63
|
14,91 |
0,6276 |
−0,0454 |
MMM
/ 3M Company
|
|
|
|
0,00
|
|
0,63
|
|
0,6274 |
0,6274 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,63
|
|
0,6243 |
0,6243 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
−9,84 |
0,63
|
−15,63 |
0,6208 |
−0,2871 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
127,66 |
0,60
|
120,15 |
0,5968 |
0,2623 |
COP
/ ConocoPhillips
|
|
|
|
0,01
|
119,67 |
0,60
|
87,81 |
0,5962 |
0,2046 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,02
|
−25,66 |
0,58
|
−13,21 |
0,5734 |
−0,2418 |
AMRC
/ Ameresco, Inc.
|
|
|
|
0,04
|
105,71 |
0,55
|
158,77 |
0,5423 |
0,2838 |
LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0,01
|
|
0,54
|
|
0,5332 |
0,5332 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
23,06 |
0,53
|
16,16 |
0,5280 |
−0,0324 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,02
|
|
0,52
|
|
0,5200 |
0,5200 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−8,05 |
0,50
|
43,80 |
0,4950 |
0,0705 |
AWF
/ AllianceBernstein Global High Income Fund
|
|
|
|
0,04
|
−10,00 |
0,50
|
−7,46 |
0,4922 |
−0,1637 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,02
|
|
0,49
|
|
0,4907 |
0,4907 |
INTC
/ Intel Corporation
|
|
|
|
0,02
|
−0,90 |
0,49
|
−2,18 |
0,4904 |
−0,1281 |
FNDB
/ Schwab Strategic Trust - Schwab Fundamental U.S. Broad Market ETF
|
|
|
|
0,02
|
−6,55 |
0,46
|
−2,52 |
0,4603 |
−0,1224 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,95 |
0,45
|
1,36 |
0,4447 |
−0,0960 |
VAC
/ Marriott Vacations Worldwide Corporation
|
|
|
|
0,01
|
|
0,43
|
|
0,4307 |
0,4307 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,03
|
−3,64 |
0,43
|
−3,17 |
0,4249 |
−0,1158 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,00 |
0,39
|
17,61 |
0,3911 |
−0,0188 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−12,77 |
0,39
|
−7,64 |
0,3842 |
−0,1291 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,01
|
|
0,38
|
|
0,3754 |
0,3754 |
KIO
/ KKR Income Opportunities Fund
|
|
|
|
0,03
|
−14,29 |
0,38
|
−12,56 |
0,3737 |
−0,1522 |
DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,00
|
0,00 |
0,37
|
−7,71 |
0,3680 |
−0,1242 |
BX
/ Blackstone Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
6,76 |
0,3609 |
−0,0549 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,3477 |
0,3477 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
12,26 |
0,35
|
−3,89 |
0,3433 |
−0,0972 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,07 |
0,34
|
10,00 |
0,3389 |
−0,0409 |
V
/ Visa Inc.
|
|
|
|
0,00
|
4,63 |
0,34
|
5,97 |
0,3347 |
−0,0543 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0,05
|
−11,33 |
0,33
|
26,05 |
0,3271 |
0,0074 |
PPBI
/ Pacific Premier Bancorp, Inc.
|
|
|
|
0,01
|
0,00 |
0,32
|
−0,94 |
0,3137 |
−0,0773 |
HPF
/ John Hancock Preferred Income Fund II
|
|
|
|
0,02
|
−4,00 |
0,30
|
−8,73 |
0,3010 |
−0,1054 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,00 |
0,30
|
3,78 |
0,3001 |
−0,0568 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,2951 |
0,2951 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−7,70 |
0,30
|
16,02 |
0,2948 |
−0,0186 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,00 |
0,29
|
13,95 |
0,2920 |
−0,0237 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0,03
|
−3,73 |
0,29
|
1,41 |
0,2863 |
−0,0609 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,00
|
0,00 |
0,29
|
−1,72 |
0,2827 |
−0,0720 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,00 |
0,28
|
18,49 |
0,2806 |
−0,0112 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
14,58 |
0,28
|
9,30 |
0,2806 |
−0,0359 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
14,05 |
0,27
|
36,32 |
0,2726 |
0,0268 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,01
|
20,32 |
0,27
|
−8,67 |
0,2720 |
−0,0952 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,01
|
|
0,27
|
|
0,2665 |
0,2665 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,26
|
8,75 |
0,2588 |
−0,0351 |
IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,2561 |
0,2561 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
0,00 |
0,26
|
1,98 |
0,2553 |
−0,0539 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,2551 |
0,2551 |
CII
/ BlackRock Enhanced Large Cap Core Fund, Inc.
|
|
|
|
0,01
|
|
0,26
|
|
0,2541 |
0,2541 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,25
|
−14,14 |
0,2474 |
−0,1082 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
0,00 |
0,25
|
−8,12 |
0,2472 |
−0,0847 |
IDA
/ IDACORP, Inc.
|
|
|
|
0,00
|
0,71 |
0,25
|
0,00 |
0,2439 |
−0,0566 |
AVK
/ Advent Convertible and Income Fund
|
|
|
|
0,02
|
0,14 |
0,25
|
5,15 |
0,2433 |
−0,0419 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−3,56 |
0,24
|
0,84 |
0,2398 |
−0,0530 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,2261 |
0,2261 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
|
0,22
|
|
0,2199 |
0,2199 |
PFN
/ PIMCO Income Strategy Fund II
|
|
|
|
0,03
|
0,00 |
0,22
|
−2,21 |
0,2199 |
−0,0567 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
−61,70 |
0,22
|
−60,61 |
0,2197 |
−0,4666 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2188 |
0,2188 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,2181 |
0,2181 |
LEU
/ Centrus Energy Corp.
|
|
|
|
0,00
|
|
0,22
|
|
0,2180 |
0,2180 |
RQI
/ Cohen & Steers Quality Income Realty Fund, Inc.
|
|
|
|
0,02
|
−46,15 |
0,22
|
−46,81 |
0,2161 |
−0,2830 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
3,51 |
0,22
|
3,85 |
0,2145 |
−0,0409 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,21
|
|
0,2124 |
0,2124 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
0,21 |
0,21
|
−0,95 |
0,2070 |
−0,0505 |
VCV
/ Invesco California Value Municipal Income Trust
|
|
|
|
0,02
|
0,00 |
0,21
|
−2,36 |
0,2057 |
−0,0538 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
|
0,20
|
|
0,2032 |
0,2032 |
HUT
/ Hut 8 Corp.
|
|
|
|
0,01
|
|
0,19
|
|
0,1918 |
0,1918 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,18
|
−2,69 |
0,1800 |
−0,0475 |
EVM
/ Eaton Vance California Municipal Bond Fund
|
|
|
|
0,02
|
0,00 |
0,18
|
−3,78 |
0,1769 |
−0,0498 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,02
|
26,92 |
0,15
|
21,77 |
0,1504 |
−0,0019 |
NFJ
/ Virtus Dividend, Interest & Premium Strategy Fund
|
|
|
|
0,01
|
2,47 |
0,14
|
5,15 |
0,1420 |
−0,0252 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,12
|
|
0,1213 |
0,1213 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0,02
|
−57,04 |
0,10
|
−57,08 |
0,1029 |
−0,1911 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−87,86 |
0,10
|
−87,80 |
0,0976 |
−0,8850 |
VERI
/ Veritone, Inc.
|
|
|
|
0,06
|
−0,10 |
0,08
|
−45,95 |
0,0799 |
−0,1021 |
PZC
/ PIMCO California Municipal Income Fund III
|
|
|
|
0,01
|
4,35 |
0,07
|
0,00 |
0,0741 |
−0,0175 |
ACXP
/ Acurx Pharmaceuticals, Inc.
|
|
|
|
0,05
|
−31,85 |
0,02
|
−11,54 |
0,0233 |
−0,0089 |
NAUT
/ Nautilus Biotechnology, Inc.
|
|
|
|
0,02
|
0,00 |
0,01
|
−15,38 |
0,0115 |
−0,0053 |
MOBXW
/ Mobix Labs, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,00
|
−50,00 |
0,0020 |
−0,0006 |
FSM
/ Fortuna Mining Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AUR
/ Aurora Innovation, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0863 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AU
/ AngloGold Ashanti plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFO
/ Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DLNG
/ Dynagas LNG Partners LP - Limited Partnership
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RH
/ RH
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GRAB
/ Grab Holdings Limited
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KGCRF
/ Kinross Gold Corporation - Equity Right
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMZE
/ Amaze Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TEI
/ Templeton Emerging Markets Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,0058 |
ETHU
/ Volatility Shares Trust - 2x Ether ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SSRM
/ SSR Mining Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2307 |
SMFG
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |