SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,14
|
6,87 |
86,22
|
18,04 |
51,9868 |
4,9449 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,07
|
−1,35 |
6,41
|
−4,36 |
3,8661 |
−0,4519 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0,15
|
−1,99 |
5,34
|
7,10 |
3,2196 |
0,0092 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0,13
|
4,25 |
5,13
|
3,80 |
3,0942 |
−0,0902 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−0,16 |
3,21
|
−7,78 |
1,9377 |
−0,3067 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
1 395,67 |
2,70
|
792,72 |
1,6260 |
1,4311 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−7,17 |
2,52
|
7,06 |
1,5183 |
0,0032 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−6,28 |
2,28
|
−19,61 |
1,3719 |
−0,4511 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,04
|
0,24 |
2,23
|
8,41 |
1,3443 |
0,0198 |
DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
−58,82 |
2,14
|
−48,25 |
1,2873 |
−1,3702 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,07
|
0,71 |
2,11
|
5,30 |
1,2700 |
−0,0184 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
1,46 |
1,95
|
29,94 |
1,1780 |
0,2096 |
LEG
/ Leggett & Platt, Incorporated
|
|
|
|
0,22
|
−0,66 |
1,95
|
12,03 |
1,1743 |
0,0546 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
−40,47 |
1,93
|
−26,85 |
1,1662 |
−0,5370 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
0,00 |
1,62
|
−11,38 |
0,9768 |
−0,2009 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
0,01 |
1,46
|
−7,72 |
0,8802 |
−0,1381 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,02
|
1,78 |
1,39
|
0,94 |
0,8388 |
−0,0491 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−2,65 |
1,36
|
7,63 |
0,8173 |
0,0063 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
1,02 |
1,23
|
33,81 |
0,7402 |
0,1496 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
1,14
|
22,60 |
0,6871 |
0,0887 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
−2,32 |
1,11
|
−2,02 |
0,6712 |
−0,0607 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
1,00
|
10,60 |
0,6047 |
0,0206 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,02
|
0,00 |
1,00
|
4,05 |
0,6043 |
−0,0159 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
3,41 |
0,99
|
13,82 |
0,5962 |
0,0367 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,01
|
0,00 |
0,88
|
10,90 |
0,5276 |
0,0192 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
0,00 |
0,85
|
5,19 |
0,5135 |
−0,0082 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
0,00 |
0,85
|
3,42 |
0,5108 |
−0,0172 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
−1,61 |
0,84
|
5,13 |
0,5070 |
−0,0080 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
93,75 |
0,83
|
100,49 |
0,4983 |
0,2326 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
−4,82 |
0,81
|
53,71 |
0,4871 |
0,1487 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
2,97 |
0,79
|
16,96 |
0,4785 |
0,0413 |
PFE
/ Pfizer Inc.
|
|
|
|
0,03
|
0,17 |
0,78
|
−4,18 |
0,4701 |
−0,0540 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−35,41 |
0,78
|
−26,45 |
0,4684 |
−0,2113 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
−10,40 |
0,77
|
−9,71 |
0,4655 |
−0,0855 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,35 |
0,77
|
44,07 |
0,4618 |
0,1195 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
0,00 |
0,75
|
23,20 |
0,4549 |
0,0606 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,01
|
0,00 |
0,73
|
−7,21 |
0,4427 |
−0,0671 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
−1,63 |
0,72
|
16,96 |
0,4369 |
0,0379 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
−82,08 |
0,68
|
−81,69 |
0,4082 |
−1,9694 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
0,00 |
0,66
|
0,15 |
0,3974 |
−0,0267 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,66
|
4,63 |
0,3957 |
−0,0081 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
−12,33 |
0,65
|
−16,32 |
0,3895 |
−0,1080 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
3,02 |
0,56
|
6,72 |
0,3357 |
−0,0004 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,09 |
0,51
|
8,12 |
0,3054 |
0,0040 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
−81,67 |
0,47
|
−73,30 |
0,2836 |
−0,8503 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−4,00 |
0,46
|
−3,13 |
0,2799 |
−0,0288 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
3,75 |
0,46
|
5,50 |
0,2777 |
−0,0037 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,00 |
0,46
|
56,66 |
0,2768 |
0,0877 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
11,28 |
0,2621 |
0,0106 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
−8,70 |
0,43
|
−10,86 |
0,2579 |
−0,0510 |
UGI
/ UGI Corporation
|
|
|
|
0,01
|
−17,43 |
0,41
|
−9,05 |
0,2486 |
−0,0434 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
10,60 |
0,2457 |
0,0086 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−61,71 |
0,40
|
−60,28 |
0,2424 |
−0,4099 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,00 |
0,38
|
−7,97 |
0,2302 |
−0,0368 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
17,39 |
0,37
|
38,29 |
0,2245 |
0,0509 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
29,60 |
0,2168 |
0,0381 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,35
|
8,05 |
0,2107 |
0,0025 |
XSW
/ SPDR Series Trust - SPDR S&P Software & Services ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
18,82 |
0,2060 |
0,0207 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
22,14 |
0,2000 |
0,0253 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
−13,68 |
0,33
|
−9,34 |
0,1991 |
−0,0357 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
23,68 |
0,1985 |
0,0266 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
0,00 |
0,33
|
9,76 |
0,1966 |
0,0052 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,00
|
−1,30 |
0,32
|
−0,62 |
0,1950 |
−0,0149 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
2,86 |
0,32
|
21,84 |
0,1919 |
0,0238 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
0,04 |
0,31
|
12,54 |
0,1894 |
0,0096 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
21,48 |
0,1879 |
0,0228 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
0,00 |
0,28
|
9,23 |
0,1716 |
0,0039 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
1,29 |
0,26
|
1,17 |
0,1567 |
−0,0085 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
−1,56 |
0,1530 |
−0,0129 |
V
/ Visa Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
1,22 |
0,1498 |
−0,0081 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,00 |
0,25
|
3,36 |
0,1488 |
−0,0045 |
U
/ Unity Software Inc.
|
|
|
|
0,01
|
0,00 |
0,24
|
24,10 |
0,1459 |
0,0197 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
35,42 |
0,23
|
16,00 |
0,1403 |
0,0110 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1400 |
0,1400 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
5,63 |
0,1357 |
−0,0017 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1343 |
0,1343 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
3,26 |
0,1341 |
−0,0047 |
IHE
/ iShares Trust - iShares U.S. Pharmaceuticals ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
−6,90 |
0,1304 |
−0,0196 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
3,40 |
0,1288 |
−0,0045 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,21
|
1,94 |
0,1270 |
−0,0058 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1268 |
0,1268 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
0,00 |
0,21
|
2,49 |
0,1246 |
−0,0052 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
|
0,20
|
|
0,1224 |
0,1224 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1208 |
0,1208 |
BB
/ BlackBerry Limited
|
|
|
|
0,03
|
2,84 |
0,12
|
25,25 |
0,0751 |
0,0109 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IHF
/ iShares Trust - iShares U.S. Healthcare Providers ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |