VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
1,58
|
−4,26 |
894,87
|
5,82 |
7,2139 |
−0,0223 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,86
|
−13,06 |
531,61
|
−3,94 |
4,2855 |
−0,4496 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
4,87
|
2,63 |
406,70
|
13,25 |
3,2793 |
0,2063 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
4,39
|
−10,68 |
345,70
|
−10,20 |
2,7868 |
−0,5071 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,66
|
1,42 |
328,07
|
34,38 |
2,6452 |
0,5563 |
AAPL
/ Apple Inc.
|
|
|
|
1,47
|
−0,07 |
301,29
|
−7,70 |
2,4293 |
−0,3638 |
NVDA
/ NVIDIA Corporation
|
|
|
|
1,59
|
0,04 |
250,54
|
45,84 |
2,0197 |
0,5497 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
1,39
|
−0,39 |
245,33
|
1,91 |
1,9777 |
−0,0821 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
3,08
|
5,96 |
238,15
|
7,03 |
1,9198 |
0,0159 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,53
|
0,19 |
232,93
|
18,45 |
1,8778 |
0,1951 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
3,37
|
20,55 |
202,25
|
34,09 |
1,6308 |
0,3401 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
4,36
|
−12,31 |
201,58
|
−12,02 |
1,6250 |
−0,3356 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
7,83
|
−3,61 |
179,98
|
−3,65 |
1,4509 |
−0,1475 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
3,94
|
−12,58 |
149,45
|
−8,56 |
1,2047 |
−0,1937 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,70
|
−1,30 |
123,30
|
12,48 |
0,9939 |
0,0560 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
1,12
|
−5,60 |
122,40
|
−1,34 |
0,9867 |
−0,0748 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,55
|
−0,08 |
121,64
|
15,22 |
0,9808 |
0,0775 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
1,10
|
−10,57 |
120,93
|
6,07 |
0,9749 |
−0,0007 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
1,28
|
−3,19 |
119,89
|
−3,07 |
0,9665 |
−0,0919 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,63
|
−1,21 |
114,62
|
5,69 |
0,9240 |
−0,0040 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,15
|
−0,84 |
112,81
|
26,99 |
0,9096 |
0,1495 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
2,47
|
−4,69 |
107,96
|
−3,70 |
0,8703 |
−0,0890 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,22
|
−5,37 |
107,28
|
−13,69 |
0,8648 |
−0,1987 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,36
|
−1,63 |
105,63
|
16,26 |
0,8515 |
0,0741 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
1,97
|
−4,16 |
104,91
|
−2,75 |
0,8457 |
−0,0774 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
1,63
|
44,63 |
103,30
|
55,77 |
0,8327 |
0,2653 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,52
|
5,22 |
101,59
|
7,90 |
0,8190 |
0,0133 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
2,06
|
−15,09 |
98,74
|
−14,68 |
0,7960 |
−0,1942 |
V
/ Visa Inc.
|
|
|
|
0,27
|
−1,82 |
95,12
|
−0,53 |
0,7668 |
−0,0514 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
1,75
|
−2,69 |
95,04
|
8,68 |
0,7662 |
0,0179 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,52
|
0,35 |
93,13
|
13,95 |
0,7509 |
0,0516 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,94
|
−14,27 |
91,29
|
−12,49 |
0,7359 |
−0,1568 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,09
|
−1,65 |
84,62
|
2,94 |
0,6823 |
−0,0211 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,37
|
−7,43 |
72,71
|
−3,10 |
0,5861 |
−0,0559 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,71
|
−5,82 |
70,49
|
−5,56 |
0,5684 |
−0,0703 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,79
|
−8,54 |
70,33
|
−10,04 |
0,5669 |
−0,1020 |
DIS
/ The Walt Disney Company
|
|
|
|
0,54
|
−3,69 |
66,37
|
21,01 |
0,5352 |
0,0659 |
ORCL
/ Oracle Corporation
|
|
|
|
0,29
|
−8,91 |
63,44
|
42,45 |
0,5115 |
0,1304 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,21
|
−0,98 |
59,18
|
63,03 |
0,4771 |
0,1665 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
2,02
|
−7,87 |
59,11
|
7,47 |
0,4765 |
0,0059 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,56
|
−9,90 |
58,40
|
−10,72 |
0,4708 |
−0,0889 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
1,14
|
−1,72 |
57,55
|
−1,62 |
0,4640 |
−0,0365 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,16
|
−2,32 |
57,23
|
−2,28 |
0,4613 |
−0,0398 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
1,18
|
−12,23 |
54,63
|
0,12 |
0,4404 |
−0,0265 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,32
|
−8,52 |
54,60
|
12,87 |
0,4401 |
0,0262 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
2,46
|
−6,72 |
54,30
|
4,22 |
0,4378 |
−0,0081 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,76
|
−2,13 |
52,42
|
10,03 |
0,4226 |
0,0150 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,51
|
37,83 |
52,13
|
34,98 |
0,4202 |
0,0898 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,56
|
−0,48 |
51,06
|
−7,03 |
0,4116 |
−0,0583 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,32
|
−0,39 |
50,50
|
3,27 |
0,4072 |
−0,0112 |
ACN
/ Accenture plc
|
|
|
|
0,17
|
−5,00 |
49,81
|
−9,00 |
0,4016 |
−0,0667 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,08
|
−3,48 |
49,51
|
6,61 |
0,3991 |
0,0017 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,09
|
−1,98 |
49,11
|
1,73 |
0,3959 |
−0,0172 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
2,00
|
−2,32 |
48,94
|
8,12 |
0,3945 |
0,0072 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,16
|
41,56 |
48,27
|
59,08 |
0,3891 |
0,1295 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
1,73
|
−8,03 |
47,96
|
−4,26 |
0,3866 |
−0,0420 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,30
|
0,55 |
46,02
|
−7,38 |
0,3711 |
−0,0541 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,40
|
−3,09 |
45,09
|
8,54 |
0,3635 |
0,0080 |
MA
/ Mastercard Incorporated
|
|
|
|
0,08
|
−2,81 |
44,99
|
−0,36 |
0,3627 |
−0,0237 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,08
|
3,68 |
44,42
|
13,76 |
0,3581 |
0,0240 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,82
|
111,13 |
44,39
|
124,33 |
0,3579 |
0,1885 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,83
|
1,76 |
43,80
|
2,66 |
0,3531 |
−0,0120 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
−1,06 |
42,96
|
19,66 |
0,3464 |
0,0392 |
MDT
/ Medtronic plc
|
|
|
|
0,49
|
4,34 |
42,82
|
1,22 |
0,3452 |
−0,0168 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
1,20
|
|
42,59
|
|
0,3434 |
0,3434 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,15
|
−1,79 |
42,59
|
8,03 |
0,3434 |
0,0060 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,82
|
440,11 |
42,10
|
452,05 |
0,3394 |
0,2741 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,05
|
5,55 |
41,41
|
−0,38 |
0,3339 |
−0,0218 |
WMT
/ Walmart Inc.
|
|
|
|
0,40
|
−7,78 |
38,86
|
2,71 |
0,3133 |
−0,0105 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,24
|
4,56 |
38,64
|
−2,25 |
0,3115 |
−0,0267 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,63
|
−2,47 |
38,27
|
0,18 |
0,3085 |
−0,0183 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,55
|
−4,11 |
38,14
|
−4,69 |
0,3075 |
−0,0349 |
RTX
/ RTX Corporation
|
|
|
|
0,26
|
−10,26 |
37,34
|
−1,07 |
0,3010 |
−0,0220 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,20
|
−1,13 |
36,36
|
−12,41 |
0,2931 |
−0,0621 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,12
|
−6,70 |
36,33
|
3,18 |
0,2929 |
−0,0084 |
INTU
/ Intuit Inc.
|
|
|
|
0,05
|
−1,11 |
36,18
|
26,86 |
0,2917 |
0,0476 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,27
|
−2,96 |
35,88
|
−14,54 |
0,2893 |
−0,0700 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,08
|
−1,03 |
34,93
|
16,37 |
0,2816 |
0,0248 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,26
|
0,04 |
34,34
|
15,12 |
0,2768 |
0,0216 |
CVX
/ Chevron Corporation
|
|
|
|
0,24
|
−3,63 |
34,21
|
−17,51 |
0,2758 |
−0,0790 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,15
|
−1,75 |
33,97
|
−6,53 |
0,2738 |
−0,0371 |
ADBE
/ Adobe Inc.
|
|
|
|
0,09
|
−10,45 |
33,39
|
−9,67 |
0,2692 |
−0,0471 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,32
|
−2,87 |
32,03
|
−2,85 |
0,2582 |
−0,0239 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,02
|
−3,15 |
31,61
|
39,08 |
0,2549 |
0,0604 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,13
|
−4,47 |
31,09
|
13,58 |
0,2506 |
0,0164 |
AXP
/ American Express Company
|
|
|
|
0,10
|
−0,32 |
31,04
|
18,18 |
0,2503 |
0,0255 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,49
|
−3,53 |
30,61
|
2,54 |
0,2468 |
−0,0087 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,11
|
−1,19 |
29,95
|
0,41 |
0,2415 |
−0,0137 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,28
|
0,46 |
29,80
|
−8,94 |
0,2402 |
−0,0398 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,56
|
−5,48 |
29,37
|
−4,77 |
0,2368 |
−0,0271 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,09
|
4,10 |
28,73
|
27,60 |
0,2316 |
0,0390 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
1,14
|
−11,44 |
28,26
|
−12,99 |
0,2278 |
−0,0501 |
ARES
/ Ares Management Corporation
|
|
|
|
0,16
|
−3,89 |
28,14
|
13,53 |
0,2268 |
0,0148 |
ABT
/ Abbott Laboratories
|
|
|
|
0,20
|
−3,14 |
27,83
|
−0,69 |
0,2244 |
−0,0154 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,12
|
−0,71 |
27,74
|
−11,31 |
0,2237 |
−0,0439 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,12
|
2,93 |
27,43
|
10,00 |
0,2211 |
0,0077 |
DE
/ Deere & Company
|
|
|
|
0,05
|
−3,39 |
27,36
|
4,67 |
0,2206 |
−0,0031 |
AMT
/ American Tower Corporation
|
|
|
|
0,12
|
−1,61 |
27,23
|
−0,07 |
0,2195 |
−0,0136 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
−0,73 |
26,06
|
24,75 |
0,2101 |
0,0314 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,27
|
190,82 |
24,91
|
190,82 |
0,2008 |
0,1275 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,28
|
−2,71 |
24,60
|
14,68 |
0,1983 |
0,0148 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,04
|
−5,07 |
24,59
|
11,67 |
0,1983 |
0,0099 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,18
|
−2,08 |
24,12
|
8,37 |
0,1945 |
0,0040 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,04
|
−3,89 |
23,18
|
−7,60 |
0,1868 |
−0,0278 |
GD
/ General Dynamics Corporation
|
|
|
|
0,08
|
−1,33 |
22,80
|
5,58 |
0,1838 |
−0,0009 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,40
|
−1,44 |
22,61
|
10,54 |
0,1822 |
0,0072 |
APH
/ Amphenol Corporation
|
|
|
|
0,23
|
−5,52 |
22,32
|
42,25 |
0,1800 |
0,0457 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,03
|
−0,16 |
22,07
|
14,72 |
0,1780 |
0,0133 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,27
|
−5,06 |
22,02
|
−4,91 |
0,1775 |
−0,0206 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,33
|
93,53 |
21,85
|
114,46 |
0,1761 |
0,0890 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,09
|
−1,10 |
21,55
|
−1,40 |
0,1737 |
−0,0133 |
CPRT
/ Copart, Inc.
|
|
|
|
0,44
|
−0,61 |
21,45
|
−13,82 |
0,1729 |
−0,0401 |
DHR
/ Danaher Corporation
|
|
|
|
0,11
|
4,03 |
21,38
|
0,24 |
0,1724 |
−0,0101 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,16
|
−15,72 |
21,22
|
−15,69 |
0,1711 |
−0,0443 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,09
|
30,50 |
21,20
|
78,06 |
0,1709 |
0,0690 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,86
|
−3,10 |
20,57
|
7,26 |
0,1658 |
0,0017 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,18
|
−4,10 |
20,10
|
−5,11 |
0,1621 |
−0,0192 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,03
|
2,56 |
19,77
|
13,29 |
0,1594 |
0,0100 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,20
|
0,07 |
19,77
|
2,13 |
0,1593 |
−0,0063 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,14
|
−2,85 |
19,10
|
3,82 |
0,1540 |
−0,0035 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0,18
|
−0,53 |
18,74
|
18,58 |
0,1511 |
0,0159 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,10
|
−1,87 |
18,53
|
1,30 |
0,1494 |
−0,0071 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0,09
|
−0,75 |
18,42
|
14,58 |
0,1485 |
0,0109 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,20
|
10,98 |
18,30
|
42,12 |
0,1475 |
0,0373 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,05
|
−3,58 |
18,16
|
13,50 |
0,1464 |
0,0095 |
AMGN
/ Amgen Inc.
|
|
|
|
0,06
|
0,78 |
18,07
|
−9,68 |
0,1457 |
−0,0255 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0,13
|
0,64 |
17,74
|
9,44 |
0,1430 |
0,0043 |
IAU
/ iShares Gold Trust
|
|
|
|
0,28
|
−29,80 |
17,65
|
−25,75 |
0,1423 |
−0,0611 |
SYK
/ Stryker Corporation
|
|
|
|
0,04
|
−1,68 |
17,42
|
4,50 |
0,1404 |
−0,0022 |
CME
/ CME Group Inc.
|
|
|
|
0,06
|
−2,22 |
16,89
|
1,59 |
0,1362 |
−0,0061 |
KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0,03
|
−3,03 |
16,84
|
−3,59 |
0,1357 |
−0,0137 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,02
|
−0,51 |
16,63
|
10,29 |
0,1341 |
0,0051 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,18
|
−1,83 |
16,23
|
0,37 |
0,1309 |
−0,0075 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,06
|
−1,74 |
16,22
|
9,07 |
0,1308 |
0,0035 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,56
|
|
16,11
|
|
0,1299 |
0,1299 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,05
|
−2,09 |
15,60
|
−1,17 |
0,1257 |
−0,0093 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,67
|
89,25 |
15,47
|
89,17 |
0,1247 |
0,0547 |
CRAI
/ CRA International, Inc.
|
|
|
|
0,08
|
−2,19 |
15,46
|
5,80 |
0,1247 |
−0,0004 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,04
|
−1,69 |
15,37
|
8,63 |
0,1239 |
0,0028 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,65
|
72,95 |
15,23
|
72,89 |
0,1227 |
0,0474 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,17
|
−1,94 |
15,12
|
−4,87 |
0,1219 |
−0,0141 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0,33
|
8,31 |
15,05
|
9,34 |
0,1213 |
0,0036 |
FFIV
/ F5, Inc.
|
|
|
|
0,05
|
−0,76 |
14,97
|
9,70 |
0,1207 |
0,0039 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,01
|
5,77 |
14,92
|
36,58 |
0,1203 |
0,0268 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,64
|
−11,87 |
14,88
|
−11,57 |
0,1199 |
−0,0240 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,19
|
−6,24 |
14,87
|
4,64 |
0,1199 |
−0,0017 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,11
|
−4,14 |
14,77
|
16,57 |
0,1191 |
0,0107 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,11
|
−0,29 |
14,76
|
10,17 |
0,1190 |
0,0044 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,04
|
−1,86 |
13,97
|
−9,00 |
0,1126 |
−0,0187 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,15
|
1,28 |
13,81
|
1,51 |
0,1113 |
−0,0051 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,06
|
−0,11 |
13,41
|
8,05 |
0,1081 |
0,0019 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,04
|
3,39 |
13,26
|
22,57 |
0,1069 |
0,0144 |
TRI
/ Thomson Reuters Corporation
|
|
|
|
0,07
|
−4,85 |
13,19
|
10,76 |
0,1064 |
0,0044 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,10
|
−1,18 |
13,16
|
−8,77 |
0,1061 |
−0,0174 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,04
|
6,10 |
13,03
|
39,35 |
0,1051 |
0,0251 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0,14
|
−4,11 |
13,00
|
−10,15 |
0,1048 |
−0,0190 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,16
|
−2,20 |
12,99
|
−0,02 |
0,1047 |
−0,0065 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,20
|
−3,41 |
12,93
|
6,31 |
0,1042 |
0,0002 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,05
|
−3,21 |
12,41
|
−1,44 |
0,1001 |
−0,0077 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,53
|
−4,02 |
12,27
|
−3,94 |
0,0989 |
−0,0104 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,29
|
64,83 |
12,20
|
72,27 |
0,0983 |
0,0377 |
NKE
/ NIKE, Inc.
|
|
|
|
0,17
|
−28,08 |
12,13
|
−19,51 |
0,0978 |
−0,0311 |
WDAY
/ Workday, Inc.
|
|
|
|
0,05
|
0,36 |
12,12
|
3,14 |
0,0977 |
−0,0028 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0,06
|
0,28 |
12,11
|
36,27 |
0,0976 |
0,0216 |
CTAS
/ Cintas Corporation
|
|
|
|
0,05
|
−3,09 |
12,03
|
5,09 |
0,0970 |
−0,0010 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,08
|
−1,70 |
11,74
|
16,34 |
0,0947 |
0,0083 |
T
/ AT&T Inc.
|
|
|
|
0,40
|
12,40 |
11,65
|
15,03 |
0,0939 |
0,0073 |
SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0,46
|
164,93 |
11,64
|
162,99 |
0,0938 |
0,0560 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,06
|
−0,79 |
11,60
|
4,67 |
0,0935 |
−0,0013 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,15
|
−0,66 |
11,60
|
0,03 |
0,0935 |
−0,0057 |
HON
/ Honeywell International Inc.
|
|
|
|
0,05
|
0,58 |
11,56
|
10,61 |
0,0932 |
0,0038 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,11
|
5 093,25 |
11,55
|
5 081,17 |
0,0932 |
0,0913 |
BALL
/ Ball Corporation
|
|
|
|
0,21
|
−12,48 |
11,54
|
−5,73 |
0,0930 |
−0,0117 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,23
|
−3,30 |
11,53
|
5,67 |
0,0930 |
−0,0004 |
HEI
/ HEICO Corporation
|
|
|
|
0,03
|
−3,33 |
11,47
|
18,68 |
0,0924 |
0,0098 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,18
|
54,84 |
11,43
|
62,37 |
0,0921 |
0,0319 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,21
|
−2,58 |
11,29
|
−6,71 |
0,0910 |
−0,0125 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,50
|
69,67 |
11,15
|
70,21 |
0,0899 |
0,0338 |
GE
/ General Electric Company
|
|
|
|
0,04
|
3,51 |
11,12
|
33,11 |
0,0897 |
0,0182 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,10
|
−1,33 |
10,89
|
11,03 |
0,0878 |
0,0039 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,49
|
72,00 |
10,89
|
72,85 |
0,0878 |
0,0339 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,11
|
−1,39 |
10,77
|
1,12 |
0,0868 |
−0,0043 |
KO
/ The Coca-Cola Company
|
|
|
|
0,15
|
2,10 |
10,70
|
0,86 |
0,0862 |
−0,0045 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
2,39 |
10,68
|
−1,48 |
0,0861 |
−0,0067 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0,49
|
71,91 |
10,66
|
73,11 |
0,0860 |
0,0332 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,06
|
3,56 |
10,61
|
18,83 |
0,0855 |
0,0091 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,03
|
−7,07 |
10,55
|
−24,28 |
0,0851 |
−0,0342 |
BNL
/ Broadstone Net Lease, Inc.
|
|
|
|
0,66
|
−7,29 |
10,54
|
−12,68 |
0,0850 |
−0,0183 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,08
|
2,03 |
10,54
|
5,47 |
0,0850 |
−0,0005 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,05
|
−5,07 |
10,45
|
9,68 |
0,0842 |
0,0027 |
BAC
/ Bank of America Corporation
|
|
|
|
0,22
|
−1,97 |
10,18
|
11,17 |
0,0821 |
0,0037 |
MSCI
/ MSCI Inc.
|
|
|
|
0,02
|
−0,54 |
10,18
|
1,44 |
0,0821 |
−0,0038 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,15
|
1,12 |
10,12
|
0,51 |
0,0816 |
−0,0046 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,06
|
249,92 |
10,03
|
231,47 |
0,0808 |
0,0549 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,07
|
5,94 |
9,98
|
46,33 |
0,0805 |
0,0221 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,13
|
−3,96 |
9,95
|
−15,30 |
0,0802 |
−0,0203 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,08
|
−0,96 |
9,93
|
6,18 |
0,0801 |
0,0000 |
XYL
/ Xylem Inc.
|
|
|
|
0,08
|
0,38 |
9,92
|
8,70 |
0,0800 |
0,0019 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,19
|
−24,16 |
9,88
|
−24,21 |
0,0797 |
−0,0319 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,14
|
0,45 |
9,82
|
−1,63 |
0,0792 |
−0,0063 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,13
|
−1,11 |
9,74
|
9,51 |
0,0786 |
0,0024 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,23
|
30,43 |
9,74
|
24,42 |
0,0785 |
0,0115 |
STE
/ STERIS plc
|
|
|
|
0,04
|
−3,09 |
9,60
|
2,72 |
0,0774 |
−0,0026 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,07
|
−14,30 |
9,49
|
−5,01 |
0,0765 |
−0,0090 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,19
|
−3,45 |
9,46
|
−3,48 |
0,0763 |
−0,0076 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,04
|
−1,76 |
9,41
|
20,49 |
0,0758 |
0,0090 |
BA
/ The Boeing Company
|
|
|
|
0,04
|
15,59 |
9,35
|
42,02 |
0,0754 |
0,0191 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,08
|
21,42 |
9,33
|
22,40 |
0,0752 |
0,0100 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
−0,55 |
9,25
|
7,95 |
0,0746 |
0,0012 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,06
|
−4,95 |
9,25
|
−6,76 |
0,0745 |
−0,0103 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,03
|
−57,53 |
9,23
|
−74,70 |
0,0745 |
−0,2379 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0,09
|
−1,02 |
9,20
|
−5,03 |
0,0742 |
−0,0087 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,12
|
−12,65 |
9,00
|
−3,82 |
0,0726 |
−0,0075 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,09
|
124,17 |
8,94
|
125,15 |
0,0721 |
0,0381 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,24
|
−19,79 |
8,93
|
−18,27 |
0,0720 |
−0,0215 |
FSV
/ FirstService Corporation
|
|
|
|
0,05
|
−5,18 |
8,88
|
−0,22 |
0,0716 |
−0,0046 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,04
|
−11,50 |
8,77
|
−13,80 |
0,0707 |
−0,0163 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,14
|
8,55 |
8,49
|
9,31 |
0,0685 |
0,0020 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,33
|
−8,34 |
8,41
|
−8,13 |
0,0678 |
−0,0105 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,18
|
−2,67 |
8,40
|
−26,12 |
0,0677 |
−0,0296 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,04
|
−6,10 |
8,34
|
10,84 |
0,0672 |
0,0029 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,08
|
6,96 |
8,30
|
−1,84 |
0,0669 |
−0,0054 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,04
|
0,73 |
8,26
|
20,80 |
0,0666 |
0,0081 |
MCD
/ McDonald's Corporation
|
|
|
|
0,03
|
−4,30 |
8,20
|
−10,49 |
0,0661 |
−0,0123 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,35
|
−3,06 |
8,11
|
−2,48 |
0,0654 |
−0,0058 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,14
|
−9,28 |
8,00
|
−9,14 |
0,0645 |
−0,0108 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,05
|
−1,65 |
8,00
|
−7,27 |
0,0645 |
−0,0093 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0,07
|
0,14 |
7,98
|
0,86 |
0,0643 |
−0,0034 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,30
|
−6,18 |
7,91
|
−11,08 |
0,0638 |
−0,0124 |
MORN
/ Morningstar, Inc.
|
|
|
|
0,02
|
−1,92 |
7,82
|
2,68 |
0,0630 |
−0,0021 |
POOL
/ Pool Corporation
|
|
|
|
0,03
|
−3,22 |
7,78
|
−11,38 |
0,0628 |
−0,0124 |
HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
15,50 |
7,71
|
33,29 |
0,0622 |
0,0127 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,04
|
−3,39 |
7,61
|
1,36 |
0,0614 |
−0,0029 |
SO
/ The Southern Company
|
|
|
|
0,08
|
4,42 |
7,60
|
4,28 |
0,0613 |
−0,0011 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,08
|
1 611,98 |
7,54
|
7,70 |
0,0608 |
0,0009 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,30
|
−14,13 |
7,48
|
−7,28 |
0,0603 |
−0,0087 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,08
|
1,91 |
7,37
|
11,46 |
0,0594 |
0,0028 |
ALC
/ Alcon Inc.
|
|
|
|
0,08
|
−12,69 |
7,32
|
−18,82 |
0,0590 |
−0,0181 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,05
|
−10,80 |
7,28
|
−1,01 |
0,0587 |
−0,0042 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,07
|
−5,51 |
7,28
|
26,51 |
0,0587 |
0,0094 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,03
|
122,58 |
7,27
|
164,11 |
0,0586 |
0,0351 |
IT
/ Gartner, Inc.
|
|
|
|
0,02
|
−2,01 |
7,15
|
−5,64 |
0,0576 |
−0,0072 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,05
|
17,57 |
7,11
|
89,90 |
0,0573 |
0,0253 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
2,21 |
7,10
|
47,64 |
0,0572 |
0,0161 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,06
|
3,96 |
7,01
|
5,40 |
0,0565 |
−0,0004 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,08
|
−0,70 |
6,75
|
4,13 |
0,0544 |
−0,0011 |
WSO
/ Watsco, Inc.
|
|
|
|
0,02
|
−1,13 |
6,75
|
−14,10 |
0,0544 |
−0,0128 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
−5,63 |
6,73
|
1,72 |
0,0542 |
−0,0024 |
TRMB
/ Trimble Inc.
|
|
|
|
0,09
|
1,02 |
6,53
|
16,92 |
0,0527 |
0,0049 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,11
|
−0,03 |
6,39
|
−7,27 |
0,0515 |
−0,0074 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,02
|
0,32 |
6,33
|
8,55 |
0,0511 |
0,0011 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,01
|
−25,20 |
6,30
|
−3,09 |
0,0508 |
−0,0048 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,24
|
1,95 |
6,16
|
2,07 |
0,0496 |
−0,0020 |
NSSC
/ Napco Security Technologies, Inc.
|
|
|
|
0,21
|
−1,23 |
6,15
|
27,39 |
0,0496 |
0,0083 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,05
|
12,87 |
6,00
|
9,19 |
0,0484 |
0,0014 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,02
|
0,18 |
6,00
|
−4,18 |
0,0484 |
−0,0052 |
LIN
/ Linde plc
|
|
|
|
0,01
|
1,40 |
5,89
|
2,17 |
0,0475 |
−0,0018 |
MS
/ Morgan Stanley
|
|
|
|
0,04
|
−0,53 |
5,85
|
20,09 |
0,0472 |
0,0055 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,01
|
9,66 |
5,84
|
0,69 |
0,0471 |
−0,0025 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,09
|
−3,62 |
5,79
|
−0,26 |
0,0467 |
−0,0030 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0,08
|
−6,14 |
5,75
|
3,60 |
0,0464 |
−0,0011 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,14
|
−15,40 |
5,70
|
−5,92 |
0,0460 |
−0,0059 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,09
|
−3,02 |
5,70
|
7,47 |
0,0460 |
0,0006 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,13
|
−17,92 |
5,61
|
−10,91 |
0,0452 |
−0,0087 |
PFE
/ Pfizer Inc.
|
|
|
|
0,23
|
22,59 |
5,56
|
17,26 |
0,0449 |
0,0043 |
CACI
/ CACI International Inc
|
|
|
|
0,01
|
105,10 |
5,56
|
166,49 |
0,0448 |
0,0270 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,03
|
1,01 |
5,47
|
27,42 |
0,0441 |
0,0074 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,02
|
35,91 |
5,46
|
117,62 |
0,0440 |
0,0225 |
COP
/ ConocoPhillips
|
|
|
|
0,06
|
5,07 |
5,44
|
−10,24 |
0,0438 |
−0,0080 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,35
|
0,31 |
5,42
|
13,20 |
0,0437 |
0,0027 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,12
|
−15,09 |
5,38
|
−11,87 |
0,0434 |
−0,0089 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,22
|
3,80 |
5,38
|
3,98 |
0,0434 |
−0,0009 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0,05
|
0,22 |
5,32
|
13,06 |
0,0429 |
0,0026 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,06
|
−12,81 |
5,31
|
3,41 |
0,0428 |
−0,0011 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,01
|
−6,87 |
5,25
|
−9,06 |
0,0423 |
−0,0071 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0,04
|
0,63 |
5,22
|
29,35 |
0,0421 |
0,0076 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,06
|
−3,18 |
5,12
|
4,68 |
0,0413 |
−0,0006 |
PTL
/ Northern Lights Fund Trust IV - Inspire 500 ETF
|
|
|
|
0,02
|
85,07 |
5,08
|
106,55 |
0,0409 |
0,0199 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0,08
|
−0,02 |
5,06
|
−6,05 |
0,0408 |
−0,0053 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0,03
|
−5,05 |
4,96
|
−25,88 |
0,0400 |
−0,0173 |
RY
/ Royal Bank of Canada
|
|
|
|
0,04
|
−3,72 |
4,91
|
12,36 |
0,0396 |
0,0022 |
CSX
/ CSX Corporation
|
|
|
|
0,15
|
−2,91 |
4,89
|
7,64 |
0,0394 |
0,0005 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,09
|
−10,56 |
4,89
|
−8,33 |
0,0394 |
−0,0062 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0,07
|
−3,05 |
4,84
|
7,60 |
0,0390 |
0,0005 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,02
|
10,60 |
4,83
|
34,03 |
0,0389 |
0,0081 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0,07
|
−16,35 |
4,82
|
−8,55 |
0,0389 |
−0,0062 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,02
|
−4,95 |
4,78
|
−7,72 |
0,0385 |
−0,0058 |
PLD
/ Prologis, Inc.
|
|
|
|
0,05
|
−20,39 |
4,77
|
−25,15 |
0,0385 |
−0,0161 |
PWB
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF
|
|
|
|
0,04
|
−16,77 |
4,72
|
1,77 |
0,0380 |
−0,0016 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,03
|
−7,52 |
4,71
|
12,50 |
0,0379 |
0,0021 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,04
|
−0,94 |
4,67
|
5,49 |
0,0377 |
−0,0002 |
CI
/ The Cigna Group
|
|
|
|
0,01
|
1,35 |
4,60
|
1,84 |
0,0371 |
−0,0016 |
PGR
/ The Progressive Corporation
|
|
|
|
0,02
|
−1,31 |
4,59
|
−6,94 |
0,0370 |
−0,0052 |
MCO
/ Moody's Corporation
|
|
|
|
0,01
|
0,98 |
4,59
|
8,78 |
0,0370 |
0,0009 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,03
|
−6,36 |
4,54
|
−7,39 |
0,0366 |
−0,0053 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,11
|
−3,03 |
4,51
|
−0,51 |
0,0364 |
−0,0024 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,01
|
3,96 |
4,50
|
80,17 |
0,0363 |
0,0149 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,01
|
−5,00 |
4,49
|
32,56 |
0,0362 |
0,0072 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0,00
|
−2,33 |
4,43
|
28,70 |
0,0357 |
0,0063 |
CIG
/ Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)
|
|
|
|
2,25
|
|
4,40
|
|
0,0355 |
0,0355 |
VBIL
/ Vanguard Institutional Index Fund - 0-3 Months Treasury Bill ETF
|
|
|
|
0,06
|
104,08 |
4,34
|
104,43 |
0,0350 |
0,0168 |
DOV
/ Dover Corporation
|
|
|
|
0,02
|
3,03 |
4,34
|
7,45 |
0,0350 |
0,0004 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,30
|
0,03 |
4,31
|
−2,15 |
0,0348 |
−0,0029 |
PSX
/ Phillips 66
|
|
|
|
0,04
|
−4,25 |
4,31
|
−7,50 |
0,0348 |
−0,0051 |
CB
/ Chubb Limited
|
|
|
|
0,01
|
0,88 |
4,31
|
−3,21 |
0,0347 |
−0,0034 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,09
|
2,04 |
4,26
|
−4,01 |
0,0344 |
−0,0036 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
1,69 |
4,24
|
−0,98 |
0,0342 |
−0,0025 |
QCRH
/ QCR Holdings, Inc.
|
|
|
|
0,06
|
0,02 |
4,24
|
−4,79 |
0,0342 |
−0,0039 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,05
|
−5,09 |
4,23
|
−3,73 |
0,0341 |
−0,0035 |
MO
/ Altria Group, Inc.
|
|
|
|
0,07
|
23,79 |
4,20
|
20,93 |
0,0338 |
0,0041 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,04
|
−5,19 |
4,10
|
7,53 |
0,0331 |
0,0004 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,09
|
2,68 |
3,96
|
17,56 |
0,0319 |
0,0031 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,01
|
5,18 |
3,93
|
16,43 |
0,0317 |
0,0028 |
GIB
/ CGI Inc.
|
|
|
|
0,04
|
−3,22 |
3,87
|
1,60 |
0,0312 |
−0,0014 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,01
|
37,15 |
3,82
|
22,65 |
0,0308 |
0,0041 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,03
|
−1,05 |
3,81
|
40,36 |
0,0307 |
0,0075 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,01
|
18,10 |
3,80
|
75,69 |
0,0307 |
0,0121 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,02
|
−15,60 |
3,79
|
7,06 |
0,0306 |
0,0003 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,10
|
−2,28 |
3,73
|
−5,50 |
0,0301 |
−0,0037 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,04
|
−2,74 |
3,73
|
4,93 |
0,0301 |
−0,0003 |
BIBL
/ Northern Lights Fund Trust IV - Inspire 100 ETF
|
|
|
|
0,09
|
80,79 |
3,72
|
94,56 |
0,0300 |
0,0136 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
9,52 |
3,71
|
15,87 |
0,0299 |
0,0025 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0,01
|
−0,38 |
3,71
|
16,60 |
0,0299 |
0,0027 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,04
|
−45,84 |
3,70
|
−41,64 |
0,0298 |
−0,0244 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
3,64
|
−8,72 |
0,0294 |
−0,0048 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,04
|
0,28 |
3,64
|
16,88 |
0,0293 |
0,0027 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,04
|
−0,48 |
3,62
|
−1,90 |
0,0292 |
−0,0024 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0,03
|
−14,17 |
3,59
|
−12,96 |
0,0290 |
−0,0064 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,06
|
0,38 |
3,58
|
7,45 |
0,0288 |
0,0004 |
WELL
/ Welltower Inc.
|
|
|
|
0,02
|
5,61 |
3,55
|
5,96 |
0,0286 |
−0,0000 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−11,34 |
3,55
|
0,45 |
0,0286 |
−0,0016 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
−2,23 |
3,51
|
2,93 |
0,0283 |
−0,0009 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,03
|
21,58 |
3,50
|
43,53 |
0,0282 |
0,0073 |
INTC
/ Intel Corporation
|
|
|
|
0,16
|
−10,69 |
3,47
|
−11,89 |
0,0280 |
−0,0057 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,11
|
−10,58 |
3,40
|
−2,24 |
0,0274 |
−0,0024 |
WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
−2,01 |
3,39
|
−3,15 |
0,0273 |
−0,0026 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,06
|
−7,44 |
3,38
|
−2,68 |
0,0273 |
−0,0025 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,01
|
2,19 |
3,37
|
21,15 |
0,0272 |
0,0034 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
10,17 |
3,36
|
14,25 |
0,0271 |
0,0019 |
MMM
/ 3M Company
|
|
|
|
0,02
|
−0,39 |
3,33
|
3,29 |
0,0269 |
−0,0007 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,03
|
−0,02 |
3,32
|
0,67 |
0,0267 |
−0,0014 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,03
|
0,57 |
3,31
|
−8,86 |
0,0267 |
−0,0044 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0,14
|
16,76 |
3,30
|
17,63 |
0,0266 |
0,0026 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,03
|
−20,02 |
3,30
|
−25,40 |
0,0266 |
−0,0112 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,07
|
3,56 |
3,26
|
3,69 |
0,0263 |
−0,0006 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,11
|
0,64 |
3,20
|
3,70 |
0,0258 |
−0,0006 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
−10,49 |
3,19
|
−4,95 |
0,0257 |
−0,0030 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0,03
|
−11,11 |
3,19
|
−5,18 |
0,0257 |
−0,0031 |
PEY
/ Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF
|
|
|
|
0,16
|
−11,46 |
3,18
|
−15,84 |
0,0256 |
−0,0067 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0,05
|
−13,01 |
3,14
|
−9,13 |
0,0253 |
−0,0042 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,03
|
−11,73 |
3,13
|
−11,80 |
0,0252 |
−0,0051 |
TT
/ Trane Technologies plc
|
|
|
|
0,01
|
1,27 |
3,13
|
31,48 |
0,0252 |
0,0049 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,06
|
−30,12 |
3,11
|
−19,25 |
0,0251 |
−0,0079 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,02
|
0,00 |
3,10
|
1,84 |
0,0250 |
−0,0011 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,01
|
−1,08 |
3,08
|
−11,37 |
0,0248 |
−0,0049 |
USB
/ U.S. Bancorp
|
|
|
|
0,07
|
4,99 |
3,07
|
12,54 |
0,0247 |
0,0014 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,04
|
−1,32 |
3,07
|
8,91 |
0,0247 |
0,0006 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,03
|
43,17 |
3,06
|
38,77 |
0,0247 |
0,0058 |
C
/ Citigroup Inc.
|
|
|
|
0,04
|
−4,14 |
3,05
|
14,95 |
0,0246 |
0,0019 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0,04
|
−22,38 |
3,04
|
−11,97 |
0,0245 |
−0,0050 |
ANET
/ Arista Networks Inc
|
|
|
|
0,03
|
−2,05 |
3,01
|
29,33 |
0,0243 |
0,0044 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0,02
|
3,74 |
3,00
|
23,63 |
0,0242 |
0,0034 |
KMX
/ CarMax, Inc.
|
|
|
|
0,04
|
−2,88 |
2,98
|
−16,23 |
0,0241 |
−0,0064 |
WAT
/ Waters Corporation
|
|
|
|
0,01
|
−16,75 |
2,97
|
−21,16 |
0,0239 |
−0,0083 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,02
|
12,15 |
2,96
|
19,33 |
0,0239 |
0,0026 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,03
|
0,76 |
2,95
|
9,47 |
0,0238 |
0,0007 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
−7,86 |
2,94
|
−19,75 |
0,0237 |
−0,0076 |
ECL
/ Ecolab Inc.
|
|
|
|
0,01
|
4,84 |
2,92
|
11,41 |
0,0235 |
0,0011 |
AFL
/ Aflac Incorporated
|
|
|
|
0,03
|
−0,97 |
2,92
|
−6,08 |
0,0235 |
−0,0031 |
IBD
/ Northern Lights Fund Trust IV - Inspire Corporate Bond ETF
|
|
|
|
0,12
|
58,29 |
2,92
|
60,07 |
0,0235 |
0,0079 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
4,03 |
2,88
|
27,18 |
0,0232 |
0,0038 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,01
|
2,93 |
2,87
|
56,87 |
0,0231 |
0,0075 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,09
|
−19,03 |
2,83
|
−13,27 |
0,0228 |
−0,0051 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,02
|
−6,13 |
2,83
|
5,64 |
0,0228 |
−0,0001 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,06
|
19,19 |
2,82
|
31,56 |
0,0228 |
0,0044 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,04
|
15,06 |
2,81
|
24,15 |
0,0227 |
0,0033 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0,14
|
98,76 |
2,81
|
100,64 |
0,0227 |
0,0107 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0,14
|
108,20 |
2,80
|
110,05 |
0,0226 |
0,0112 |
ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044
/ EXCHANGE TRADED FUND (48133Q309) |
|
|
|
0,09
|
|
2,78
|
|
|
0,0000 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0,11
|
−0,24 |
2,78
|
0,04 |
0,0224 |
−0,0014 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,10
|
2,16 |
2,78
|
9,36 |
0,0224 |
0,0007 |
CVS
/ CVS Health Corporation
|
|
|
|
0,04
|
−25,38 |
2,77
|
−24,03 |
0,0224 |
−0,0089 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0,11
|
0,08 |
2,77
|
0,33 |
0,0223 |
−0,0013 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,01
|
−7,25 |
2,76
|
7,81 |
0,0223 |
0,0003 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0,10
|
−0,15 |
2,76
|
−0,11 |
0,0222 |
−0,0014 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0,11
|
0,06 |
2,72
|
0,55 |
0,0220 |
−0,0012 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
26,59 |
2,70
|
20,39 |
0,0218 |
0,0026 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,05
|
−10,45 |
2,69
|
−9,36 |
0,0217 |
−0,0037 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,03
|
−8,29 |
2,68
|
−16,79 |
0,0216 |
−0,0059 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,03
|
−1,03 |
2,67
|
30,50 |
0,0216 |
0,0040 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
2,87 |
2,65
|
11,99 |
0,0214 |
0,0011 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,04
|
−1,68 |
2,64
|
13,47 |
0,0213 |
0,0014 |
AIG
/ American International Group, Inc.
|
|
|
|
0,03
|
−5,13 |
2,62
|
−6,59 |
0,0211 |
−0,0029 |
APP
/ AppLovin Corporation
|
|
|
|
0,01
|
5,68 |
2,62
|
39,63 |
0,0211 |
0,0051 |
GIS
/ General Mills, Inc.
|
|
|
|
0,05
|
−9,32 |
2,56
|
−21,45 |
0,0207 |
−0,0073 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,11
|
1,29 |
2,55
|
1,67 |
0,0206 |
−0,0009 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
−6,30 |
2,54
|
−8,60 |
0,0205 |
−0,0033 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,02
|
5,44 |
2,50
|
20,21 |
0,0201 |
0,0024 |
IBMR
/ iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF
|
|
|
|
0,10
|
1,74 |
2,49
|
2,51 |
0,0201 |
−0,0007 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,03
|
6,10 |
2,48
|
15,68 |
0,0200 |
0,0016 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,01
|
0,62 |
2,45
|
1,79 |
0,0197 |
−0,0008 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,04
|
−56,95 |
2,43
|
−57,36 |
0,0196 |
−0,0292 |
BX
/ Blackstone Inc.
|
|
|
|
0,02
|
−0,79 |
2,43
|
6,17 |
0,0196 |
0,0000 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,06
|
−6,47 |
2,42
|
−10,33 |
0,0195 |
−0,0036 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,01
|
224,01 |
2,41
|
251,75 |
0,0195 |
0,0136 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,01
|
2,97 |
2,40
|
57,65 |
0,0194 |
0,0063 |
LQDH
/ iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF
|
|
|
|
0,03
|
|
2,37
|
|
0,0191 |
0,0191 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,01
|
0,84 |
2,37
|
6,95 |
0,0191 |
0,0001 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
3,91 |
2,36
|
24,24 |
0,0190 |
0,0028 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,05
|
22,68 |
2,35
|
28,15 |
0,0189 |
0,0033 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,05
|
−59,22 |
2,34
|
−58,89 |
0,0189 |
−0,0299 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,01
|
−5,24 |
2,33
|
2,42 |
0,0188 |
−0,0007 |
FNF
/ Fidelity National Financial, Inc.
|
|
|
|
0,04
|
−8,84 |
2,31
|
−21,47 |
0,0186 |
−0,0066 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,05
|
−13,16 |
2,31
|
−11,91 |
0,0186 |
−0,0038 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,08
|
−64,05 |
2,29
|
−63,58 |
0,0185 |
−0,0354 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,09
|
6,27 |
2,29
|
6,92 |
0,0185 |
0,0001 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,01
|
33,23 |
2,29
|
30,99 |
0,0184 |
0,0035 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,00
|
0,00 |
2,29
|
10,49 |
0,0184 |
0,0007 |
CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0,07
|
−13,09 |
2,25
|
−4,05 |
0,0182 |
−0,0019 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,04
|
0,84 |
2,24
|
7,54 |
0,0180 |
0,0002 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
−0,85 |
2,24
|
9,28 |
0,0180 |
0,0005 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,01
|
−4,48 |
2,22
|
5,92 |
0,0179 |
−0,0000 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,09
|
8,17 |
2,18
|
9,10 |
0,0176 |
0,0005 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,02
|
9,26 |
2,17
|
3,72 |
0,0175 |
−0,0004 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,07
|
−9,54 |
2,17
|
−9,67 |
0,0175 |
−0,0031 |
MET
/ MetLife, Inc.
|
|
|
|
0,03
|
2,73 |
2,15
|
2,91 |
0,0174 |
−0,0005 |
TPIF
/ The Timothy Plan - Timothy Plan International ETF
|
|
|
|
0,07
|
41,56 |
2,15
|
59,10 |
0,0173 |
0,0058 |
WWJD
/ Northern Lights Fund Trust IV - Inspire International ETF
|
|
|
|
0,06
|
46,30 |
2,15
|
63,13 |
0,0173 |
0,0061 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,01
|
−49,90 |
2,13
|
−42,55 |
0,0172 |
−0,0145 |
SDOG
/ ALPS ETF Trust - ALPS Sector Dividend Dogs ETF
|
|
|
|
0,04
|
−11,08 |
2,13
|
−12,01 |
0,0171 |
−0,0035 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,01
|
31,60 |
2,09
|
167,77 |
0,0169 |
0,0102 |
CTSH
/ Cognizant Technology Solutions Corporation
|
|
|
|
0,03
|
5,17 |
2,09
|
7,29 |
0,0168 |
0,0002 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
−3,82 |
2,07
|
−7,62 |
0,0167 |
−0,0025 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,02
|
0,81 |
2,07
|
9,56 |
0,0167 |
0,0005 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,02
|
−16,05 |
2,07
|
−6,96 |
0,0167 |
−0,0024 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0,03
|
12,13 |
2,07
|
63,06 |
0,0167 |
0,0058 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
−5,03 |
2,05
|
−5,84 |
0,0165 |
−0,0021 |
PCAR
/ PACCAR Inc
|
|
|
|
0,02
|
−12,61 |
2,05
|
−14,68 |
0,0165 |
−0,0040 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
6,24 |
2,04
|
2,05 |
0,0165 |
−0,0007 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
0,68 |
2,04
|
10,65 |
0,0164 |
0,0007 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,01
|
1,59 |
2,04
|
20,19 |
0,0164 |
0,0019 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,01
|
−9,81 |
2,04
|
−12,74 |
0,0164 |
−0,0035 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,04
|
13,33 |
2,03
|
14,23 |
0,0164 |
0,0012 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,03
|
−17,26 |
2,02
|
−5,77 |
0,0163 |
−0,0021 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,03
|
21,36 |
2,01
|
18,27 |
0,0162 |
0,0017 |
COR
/ Cencora, Inc.
|
|
|
|
0,01
|
4,75 |
2,00
|
12,91 |
0,0162 |
0,0010 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
0,30 |
2,00
|
20,61 |
0,0161 |
0,0019 |
AON
/ Aon plc
|
|
|
|
0,01
|
−7,33 |
1,99
|
−17,12 |
0,0160 |
−0,0045 |
TGT
/ Target Corporation
|
|
|
|
0,02
|
9,33 |
1,97
|
3,36 |
0,0159 |
−0,0004 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,02
|
−7,07 |
1,95
|
−23,54 |
0,0157 |
−0,0061 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,02
|
0,17 |
1,94
|
0,15 |
0,0157 |
−0,0009 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,03
|
2,64 |
1,94
|
35,12 |
0,0157 |
0,0034 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,02
|
4,57 |
1,93
|
14,84 |
0,0155 |
0,0012 |
SHOP
/ Shopify Inc.
|
|
|
|
0,02
|
50,54 |
1,90
|
81,90 |
0,0153 |
0,0064 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0,01
|
−3,49 |
1,89
|
8,86 |
0,0153 |
0,0004 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,01
|
2,00 |
1,86
|
46,34 |
0,0150 |
0,0041 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,03
|
20,19 |
1,86
|
34,39 |
0,0150 |
0,0032 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0,04
|
28,81 |
1,85
|
28,87 |
0,0149 |
0,0026 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,01
|
5,43 |
1,84
|
8,95 |
0,0148 |
0,0004 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0,04
|
10,77 |
1,83
|
11,37 |
0,0148 |
0,0007 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,01
|
−3,46 |
1,82
|
−1,78 |
0,0147 |
−0,0012 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,02
|
6,20 |
1,82
|
2,13 |
0,0147 |
−0,0006 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0,05
|
−6,79 |
1,81
|
4,50 |
0,0146 |
−0,0002 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,04
|
−1,74 |
1,79
|
3,12 |
0,0144 |
−0,0004 |
LPLA
/ LPL Financial Holdings Inc.
|
|
|
|
0,00
|
286,96 |
1,78
|
343,89 |
0,0144 |
0,0109 |
PODD
/ Insulet Corporation
|
|
|
|
0,01
|
−2,16 |
1,78
|
17,01 |
0,0143 |
0,0013 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0,04
|
−0,89 |
1,76
|
−1,79 |
0,0142 |
−0,0011 |
RCI
/ Rogers Communications Inc.
|
|
|
|
0,06
|
−11,61 |
1,76
|
−1,90 |
0,0142 |
−0,0012 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
−0,30 |
1,75
|
33,54 |
0,0141 |
0,0029 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,01
|
49,12 |
1,74
|
37,68 |
0,0141 |
0,0032 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,02
|
−2,04 |
1,74
|
1,46 |
0,0140 |
−0,0006 |
TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0,02
|
42,32 |
1,74
|
42,33 |
0,0140 |
0,0036 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,01
|
−3,86 |
1,74
|
15,28 |
0,0140 |
0,0011 |
SYY
/ Sysco Corporation
|
|
|
|
0,02
|
−9,58 |
1,73
|
−8,73 |
0,0139 |
−0,0023 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,03
|
6,82 |
1,72
|
6,23 |
0,0139 |
0,0000 |
DXCM
/ DexCom, Inc.
|
|
|
|
0,02
|
−9,87 |
1,72
|
15,21 |
0,0139 |
0,0011 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,01
|
22,30 |
1,69
|
64,91 |
0,0136 |
0,0049 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,08
|
9,08 |
1,68
|
10,36 |
0,0136 |
0,0005 |
FDX
/ FedEx Corporation
|
|
|
|
0,01
|
0,44 |
1,68
|
−6,37 |
0,0135 |
−0,0018 |
RPM
/ RPM International Inc.
|
|
|
|
0,02
|
−0,10 |
1,67
|
−5,12 |
0,0134 |
−0,0016 |
APTV
/ Aptiv PLC
|
|
|
|
0,02
|
−4,28 |
1,66
|
9,77 |
0,0134 |
0,0004 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,01
|
−0,23 |
1,65
|
−3,51 |
0,0133 |
−0,0013 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,08
|
7,45 |
1,65
|
8,98 |
0,0133 |
0,0003 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
5,50 |
1,64
|
8,16 |
0,0133 |
0,0003 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0,01
|
−1,33 |
1,63
|
0,55 |
0,0132 |
−0,0007 |
ONB
/ Old National Bancorp
|
|
|
|
0,08
|
|
1,63
|
|
0,0131 |
0,0131 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,01
|
0,27 |
1,63
|
−24,63 |
0,0131 |
−0,0054 |
FIXT
/ Tcw Etf Trust - Core Plus Bond ETF
|
|
|
|
0,04
|
|
1,63
|
|
0,0131 |
0,0131 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0,01
|
1,24 |
1,63
|
11,82 |
0,0131 |
0,0007 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,03
|
87,56 |
1,61
|
85,30 |
0,0130 |
0,0056 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,02
|
−1,62 |
1,59
|
−14,14 |
0,0128 |
−0,0030 |
SLB
/ Schlumberger Limited
|
|
|
|
0,05
|
−16,38 |
1,59
|
−32,38 |
0,0128 |
−0,0073 |
RF
/ Regions Financial Corporation
|
|
|
|
0,07
|
−3,56 |
1,59
|
4,41 |
0,0128 |
−0,0002 |
GM
/ General Motors Company
|
|
|
|
0,03
|
−2,63 |
1,58
|
1,87 |
0,0127 |
−0,0005 |
O
/ Realty Income Corporation
|
|
|
|
0,03
|
63,06 |
1,57
|
61,94 |
0,0126 |
0,0044 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0,00
|
0,21 |
1,56
|
11,21 |
0,0126 |
0,0006 |
KR
/ The Kroger Co.
|
|
|
|
0,02
|
−7,57 |
1,54
|
−2,10 |
0,0124 |
−0,0010 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0,02
|
−6,64 |
1,53
|
3,23 |
0,0124 |
−0,0004 |
DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0,05
|
−12,95 |
1,53
|
−8,66 |
0,0123 |
−0,0020 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
29,02 |
1,52
|
80,93 |
0,0122 |
0,0051 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,02
|
3,33 |
1,52
|
8,59 |
0,0122 |
0,0003 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0,01
|
−5,70 |
1,48
|
−3,32 |
0,0120 |
−0,0012 |
ETR
/ Entergy Corporation
|
|
|
|
0,02
|
33,77 |
1,47
|
30,04 |
0,0119 |
0,0022 |
VST
/ Vistra Corp.
|
|
|
|
0,01
|
43,02 |
1,46
|
136,20 |
0,0117 |
0,0065 |
NEM
/ Newmont Corporation
|
|
|
|
0,02
|
17,15 |
1,45
|
41,34 |
0,0117 |
0,0029 |
SPMB
/ SPDR Series Trust - SPDR Portfolio Mortgage Backed Bond ETF
|
|
|
|
0,07
|
−27,25 |
1,45
|
−27,08 |
0,0117 |
−0,0053 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,02
|
17,22 |
1,44
|
38,85 |
0,0116 |
0,0027 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
−3,17 |
1,43
|
−2,53 |
0,0115 |
−0,0010 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0,02
|
6,32 |
1,43
|
−16,57 |
0,0115 |
−0,0031 |
SPYX
/ SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0,03
|
0,17 |
1,42
|
11,49 |
0,0114 |
0,0006 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,01
|
−14,15 |
1,42
|
−19,18 |
0,0114 |
−0,0036 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0,06
|
4,97 |
1,42
|
6,15 |
0,0114 |
0,0000 |
DDOG
/ Datadog, Inc.
|
|
|
|
0,01
|
3,61 |
1,41
|
40,30 |
0,0114 |
0,0028 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0,01
|
−1,48 |
1,40
|
5,49 |
0,0113 |
−0,0001 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,02
|
5,29 |
1,40
|
28,43 |
0,0113 |
0,0019 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−2,06 |
1,40
|
3,72 |
0,0112 |
−0,0003 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0,02
|
87,32 |
1,38
|
129,52 |
0,0112 |
0,0060 |
PSA
/ Public Storage
|
|
|
|
0,00
|
3,03 |
1,38
|
0,95 |
0,0112 |
−0,0006 |
ALL
/ The Allstate Corporation
|
|
|
|
0,01
|
−3,91 |
1,38
|
−6,59 |
0,0111 |
−0,0015 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
−1,99 |
1,37
|
9,40 |
0,0111 |
0,0003 |
RMD
/ ResMed Inc.
|
|
|
|
0,01
|
−0,73 |
1,37
|
14,41 |
0,0110 |
0,0008 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
−11,97 |
1,36
|
13,21 |
0,0110 |
0,0007 |
KEY
/ KeyCorp
|
|
|
|
0,08
|
−14,23 |
1,36
|
−6,61 |
0,0109 |
−0,0015 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,02
|
−23,10 |
1,35
|
−17,19 |
0,0109 |
−0,0031 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,01
|
19,19 |
1,34
|
8,16 |
0,0108 |
0,0002 |
TMP
/ Tompkins Financial Corporation
|
|
|
|
0,02
|
10,97 |
1,34
|
10,60 |
0,0108 |
0,0004 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,01
|
1,57 |
1,33
|
6,16 |
0,0107 |
−0,0000 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,01
|
−1,69 |
1,30
|
−2,33 |
0,0105 |
−0,0009 |
FFBC
/ First Financial Bancorp.
|
|
|
|
0,05
|
−0,00 |
1,29
|
−2,85 |
0,0104 |
−0,0010 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
−9,77 |
1,29
|
0,94 |
0,0104 |
−0,0005 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
Put
|
|
0,00
|
0,00 |
1,26
|
−8,74 |
0,0102 |
−0,0017 |
FAST
/ Fastenal Company
|
|
|
|
0,03
|
106,20 |
1,25
|
11,70 |
0,0101 |
0,0005 |
AES
/ The AES Corporation
|
|
|
|
0,12
|
−2,73 |
1,24
|
−17,63 |
0,0100 |
−0,0029 |
TPLC
/ The Timothy Plan - Timothy Plan US Large/Mid Cap Core ETF
|
|
|
|
0,03
|
81,94 |
1,24
|
92,71 |
0,0100 |
0,0045 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
−1,79 |
1,24
|
3,09 |
0,0100 |
−0,0003 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,07
|
−1,93 |
1,22
|
9,50 |
0,0099 |
0,0003 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
2,69 |
1,22
|
17,93 |
0,0098 |
0,0010 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
44,47 |
1,22
|
94,56 |
0,0098 |
0,0044 |
SMFG
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
−8,12 |
1,21
|
−10,23 |
0,0098 |
−0,0018 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
|
1,21
|
|
0,0097 |
0,0097 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,01
|
3,57 |
1,21
|
12,92 |
0,0097 |
0,0006 |
GPC
/ Genuine Parts Company
|
|
|
|
0,01
|
−13,29 |
1,20
|
−11,73 |
0,0097 |
−0,0020 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,03
|
52,90 |
1,20
|
30,18 |
0,0097 |
0,0018 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,02
|
2,61 |
1,20
|
9,71 |
0,0097 |
0,0003 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0,01
|
−0,75 |
1,20
|
8,33 |
0,0096 |
0,0002 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,04
|
−1,35 |
1,20
|
−1,40 |
0,0096 |
−0,0007 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,01
|
28,57 |
1,18
|
10,47 |
0,0095 |
0,0004 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0,02
|
26,98 |
1,18
|
27,51 |
0,0095 |
0,0016 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
7,61 |
1,18
|
69,58 |
0,0095 |
0,0036 |
EXC
/ Exelon Corporation
|
|
|
|
0,03
|
−3,48 |
1,18
|
−9,05 |
0,0095 |
−0,0016 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
−5,18 |
1,17
|
−21,55 |
0,0095 |
−0,0033 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
11,32 |
1,16
|
37,89 |
0,0094 |
0,0022 |
DG
/ Dollar General Corporation
|
|
|
|
0,01
|
13,53 |
1,16
|
47,64 |
0,0093 |
0,0026 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0,01
|
0,98 |
1,16
|
4,24 |
0,0093 |
−0,0002 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0,01
|
5,60 |
1,15
|
0,00 |
0,0093 |
−0,0006 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,00
|
0,00 |
1,14
|
32,56 |
0,0092 |
0,0018 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0,01
|
0,19 |
1,14
|
0,00 |
0,0092 |
−0,0006 |
LEN
/ Lennar Corporation
|
|
|
|
0,01
|
−18,85 |
1,14
|
−21,79 |
0,0092 |
−0,0033 |
EFX
/ Equifax Inc.
|
|
|
|
0,00
|
−1,23 |
1,13
|
5,22 |
0,0091 |
−0,0001 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,01
|
0,69 |
1,12
|
3,04 |
0,0090 |
−0,0003 |
SRE
/ Sempra
|
|
|
|
0,01
|
35,55 |
1,11
|
43,97 |
0,0090 |
0,0024 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,03
|
4,12 |
1,11
|
−11,49 |
0,0089 |
−0,0018 |
HAL
/ Halliburton Company
|
|
|
|
0,05
|
49,21 |
1,10
|
19,91 |
0,0089 |
0,0010 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,01
|
142,90 |
1,10
|
165,22 |
0,0089 |
0,0053 |
DOW
/ Dow Inc.
|
|
|
|
0,04
|
79,49 |
1,10
|
36,02 |
0,0088 |
0,0019 |
STT
/ State Street Corporation
|
|
|
|
0,01
|
4,61 |
1,09
|
24,23 |
0,0088 |
0,0013 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
−8,95 |
1,09
|
16,31 |
0,0088 |
0,0008 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,01
|
−2,48 |
1,09
|
2,26 |
0,0088 |
−0,0003 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,02
|
−2,16 |
1,09
|
−5,90 |
0,0088 |
−0,0011 |
SYF
/ Synchrony Financial
|
|
|
|
0,02
|
−2,63 |
1,08
|
22,84 |
0,0087 |
0,0012 |
IBTP
/ iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF
|
|
|
|
0,04
|
152,36 |
1,08
|
153,29 |
0,0087 |
0,0050 |
IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0,04
|
152,71 |
1,08
|
153,88 |
0,0087 |
0,0051 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,02
|
−25,93 |
1,08
|
−25,81 |
0,0087 |
−0,0037 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0,02
|
20,36 |
1,08
|
10,47 |
0,0087 |
0,0003 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−14,23 |
1,07
|
−24,06 |
0,0087 |
−0,0034 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0,00
|
−2,26 |
1,07
|
3,57 |
0,0086 |
−0,0002 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,02
|
9,06 |
1,07
|
23,10 |
0,0086 |
0,0012 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−19,06 |
1,07
|
−21,02 |
0,0086 |
−0,0030 |
NUE
/ Nucor Corporation
|
|
|
|
0,01
|
−30,40 |
1,07
|
−25,09 |
0,0086 |
−0,0036 |
IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
0,05
|
148,99 |
1,07
|
151,06 |
0,0086 |
0,0050 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0,06
|
−9,58 |
1,07
|
−21,66 |
0,0086 |
−0,0031 |
JKHY
/ Jack Henry & Associates, Inc.
|
|
|
|
0,01
|
−15,70 |
1,07
|
−16,80 |
0,0086 |
−0,0024 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0,02
|
20,41 |
1,06
|
23,20 |
0,0086 |
0,0012 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0,01
|
9,65 |
1,06
|
14,04 |
0,0085 |
0,0006 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
−3,06 |
1,05
|
1,25 |
0,0085 |
−0,0004 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,02
|
−5,56 |
1,05
|
−5,16 |
0,0084 |
−0,0010 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0,04
|
−21,69 |
1,05
|
−21,16 |
0,0084 |
−0,0029 |
F
/ Ford Motor Company
|
|
|
|
0,10
|
0,50 |
1,04
|
8,65 |
0,0084 |
0,0002 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,01
|
0,16 |
1,04
|
8,80 |
0,0084 |
0,0002 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0,00
|
|
1,03
|
|
0,0083 |
0,0083 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
−15,78 |
1,02
|
−7,35 |
0,0082 |
−0,0012 |
EBAY
/ eBay Inc.
|
|
|
|
0,01
|
10,86 |
1,01
|
21,81 |
0,0082 |
0,0011 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
20,82 |
1,01
|
21,18 |
0,0081 |
0,0010 |
LCTD
/ BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF
|
|
|
|
0,02
|
−4,19 |
1,00
|
5,48 |
0,0081 |
−0,0000 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,01
|
−3,77 |
1,00
|
6,30 |
0,0080 |
0,0000 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
19,62 |
0,99
|
36,91 |
0,0080 |
0,0018 |
DRI
/ Darden Restaurants, Inc.
|
|
|
|
0,00
|
3,26 |
0,99
|
8,34 |
0,0080 |
0,0002 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,00
|
56,57 |
0,98
|
64,82 |
0,0079 |
0,0028 |
EQT
/ EQT Corporation
|
|
|
|
0,02
|
6,93 |
0,96
|
16,71 |
0,0077 |
0,0007 |
ES
/ Eversource Energy
|
|
|
|
0,02
|
7,40 |
0,96
|
10,02 |
0,0077 |
0,0003 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−20,25 |
0,95
|
−24,37 |
0,0077 |
−0,0031 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
3,54 |
0,95
|
8,48 |
0,0076 |
0,0002 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,01
|
18,58 |
0,95
|
22,89 |
0,0076 |
0,0010 |
XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0,02
|
0,00 |
0,94
|
−0,11 |
0,0076 |
−0,0005 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,01
|
−6,19 |
0,94
|
−4,58 |
0,0076 |
−0,0008 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,02
|
5,21 |
0,94
|
37,65 |
0,0075 |
0,0017 |
LLY
/ Eli Lilly and Company
|
|
Put
|
|
0,00
|
9,09 |
0,94
|
2,97 |
0,0075 |
−0,0002 |
AME
/ AMETEK, Inc.
|
|
|
|
0,01
|
−2,74 |
0,93
|
2,19 |
0,0075 |
−0,0003 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
−82,49 |
0,92
|
−82,51 |
0,0075 |
−0,0378 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0,01
|
1,89 |
0,92
|
−3,95 |
0,0075 |
−0,0008 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
−77,44 |
0,92
|
−77,25 |
0,0074 |
−0,0272 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,02
|
15,64 |
0,92
|
65,52 |
0,0074 |
0,0027 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
Put
|
|
0,00
|
−14,29 |
0,92
|
23,78 |
0,0074 |
0,0011 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0,00
|
1,17 |
0,91
|
−4,00 |
0,0074 |
−0,0008 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,03
|
47,80 |
0,91
|
34,32 |
0,0073 |
0,0015 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0,02
|
−11,42 |
0,90
|
5,12 |
0,0073 |
−0,0001 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0,00
|
5,20 |
0,90
|
32,65 |
0,0073 |
0,0015 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,04
|
−3,68 |
0,90
|
−3,53 |
0,0073 |
−0,0007 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,01
|
−0,02 |
0,90
|
21,92 |
0,0073 |
0,0009 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
−1,87 |
0,90
|
70,48 |
0,0072 |
0,0027 |
DVA
/ DaVita Inc.
|
|
|
|
0,01
|
169,70 |
0,89
|
151,83 |
0,0072 |
0,0042 |
BKR
/ Baker Hughes Company
|
|
|
|
0,02
|
14,01 |
0,88
|
−0,56 |
0,0071 |
−0,0005 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0,01
|
−1,37 |
0,88
|
−12,91 |
0,0071 |
−0,0016 |
TPR
/ Tapestry, Inc.
|
|
|
|
0,01
|
2,71 |
0,88
|
28,24 |
0,0071 |
0,0012 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,01
|
−5,13 |
0,88
|
−17,59 |
0,0071 |
−0,0020 |
DTE
/ DTE Energy Company
|
|
|
|
0,01
|
3,58 |
0,88
|
−0,79 |
0,0071 |
−0,0005 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0,01
|
−1,99 |
0,87
|
1,99 |
0,0070 |
−0,0003 |
HES
/ Hess Corporation
|
|
|
|
0,01
|
−5,49 |
0,87
|
−18,05 |
0,0070 |
−0,0021 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,00
|
18,25 |
0,87
|
51,04 |
0,0070 |
0,0021 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
−24,57 |
0,87
|
−24,57 |
0,0070 |
−0,0028 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,01
|
15,94 |
0,87
|
33,69 |
0,0070 |
0,0014 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0,01
|
−11,33 |
0,87
|
−9,01 |
0,0070 |
−0,0012 |
CIWV
/ Citizens Financial Corp.
|
|
|
|
0,02
|
0,01 |
0,87
|
9,21 |
0,0070 |
0,0002 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0,00
|
−8,89 |
0,86
|
−2,82 |
0,0069 |
−0,0006 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,03
|
7,72 |
0,86
|
55,23 |
0,0069 |
0,0022 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0,00
|
21,41 |
0,86
|
39,58 |
0,0069 |
0,0017 |
NTAP
/ NetApp, Inc.
|
|
|
|
0,01
|
94,02 |
0,86
|
135,44 |
0,0069 |
0,0038 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,01
|
0,05 |
0,86
|
−0,81 |
0,0069 |
−0,0005 |
CASH
/ Pathward Financial, Inc.
|
|
|
|
0,01
|
−0,01 |
0,86
|
8,50 |
0,0069 |
0,0001 |
VTR
/ Ventas, Inc.
|
|
|
|
0,01
|
−8,06 |
0,85
|
−15,61 |
0,0069 |
−0,0018 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
6,53 |
0,85
|
33,86 |
0,0069 |
0,0014 |
CMA
/ Comerica Incorporated
|
|
|
|
0,01
|
−9,21 |
0,84
|
−8,26 |
0,0068 |
−0,0011 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,01
|
116,45 |
0,84
|
78,01 |
0,0068 |
0,0027 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0,01
|
4,41 |
0,84
|
77,59 |
0,0068 |
0,0027 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
0,28 |
0,84
|
19,03 |
0,0068 |
0,0007 |
GLP
/ Global Partners LP - Limited Partnership
|
|
|
|
0,02
|
1,49 |
0,84
|
0,24 |
0,0068 |
−0,0004 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0,00
|
3,77 |
0,83
|
7,09 |
0,0067 |
0,0001 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,01
|
8,30 |
0,83
|
21,32 |
0,0067 |
0,0008 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
26,51 |
0,82
|
16,95 |
0,0066 |
0,0006 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,01
|
−54,32 |
0,81
|
−18,82 |
0,0065 |
−0,0020 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−2,45 |
0,81
|
18,10 |
0,0065 |
0,0007 |
UBSI
/ United Bankshares, Inc.
|
|
|
|
0,02
|
−63,31 |
0,81
|
−61,48 |
0,0065 |
−0,0114 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,01
|
|
0,80
|
|
0,0065 |
0,0065 |
WTFC
/ Wintrust Financial Corporation
|
|
|
|
0,01
|
−0,78 |
0,80
|
9,41 |
0,0065 |
0,0002 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,14
|
−4,05 |
0,80
|
−3,27 |
0,0064 |
−0,0006 |
DB
/ Deutsche Bank Aktiengesellschaft
|
|
|
|
0,03
|
5,96 |
0,80
|
30,39 |
0,0064 |
0,0012 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,00
|
7,23 |
0,80
|
19,85 |
0,0064 |
0,0007 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0,00
|
25,67 |
0,80
|
51,33 |
0,0064 |
0,0019 |
XPO
/ XPO, Inc.
|
|
|
|
0,01
|
−1,06 |
0,79
|
16,18 |
0,0064 |
0,0005 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
3,64 |
0,79
|
15,67 |
0,0064 |
0,0005 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
−3,78 |
0,79
|
−3,67 |
0,0063 |
−0,0006 |
VGUS
/ Vanguard Institutional Index Funds - Vanguard Ultra-Short Treasury ETF
|
|
|
|
0,01
|
|
0,79
|
|
0,0063 |
0,0063 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
−0,86 |
0,78
|
9,51 |
0,0063 |
0,0002 |
ATMU
/ Atmus Filtration Technologies Inc.
|
|
|
|
0,02
|
−3,27 |
0,78
|
−4,04 |
0,0063 |
−0,0007 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,01
|
−1,81 |
0,78
|
2,91 |
0,0063 |
−0,0002 |
KVUE
/ Kenvue Inc.
|
|
|
|
0,04
|
−29,21 |
0,77
|
−38,23 |
0,0062 |
−0,0045 |
EQR
/ Equity Residential
|
|
|
|
0,01
|
1,46 |
0,77
|
−4,37 |
0,0062 |
−0,0007 |
WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0,00
|
18,83 |
0,77
|
16,24 |
0,0062 |
0,0005 |
CVNA
/ Carvana Co.
|
|
|
|
0,00
|
22,81 |
0,77
|
98,19 |
0,0062 |
0,0029 |
WDC
/ Western Digital Corporation
|
|
|
|
0,01
|
59,53 |
0,76
|
152,82 |
0,0061 |
0,0036 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0,00
|
0,31 |
0,76
|
−0,26 |
0,0061 |
−0,0004 |
ACM
/ AECOM
|
|
|
|
0,01
|
5,28 |
0,75
|
28,16 |
0,0061 |
0,0010 |
RACE
/ Ferrari N.V.
|
|
|
|
0,00
|
−4,09 |
0,75
|
10,00 |
0,0060 |
0,0002 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0,01
|
−4,14 |
0,75
|
−3,37 |
0,0060 |
−0,0006 |
KIM
/ Kimco Realty Corporation
|
|
|
|
0,04
|
−5,61 |
0,74
|
−6,57 |
0,0060 |
−0,0008 |
VLTO
/ Veralto Corporation
|
|
|
|
0,01
|
−2,81 |
0,73
|
0,69 |
0,0059 |
−0,0003 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
88,66 |
0,73
|
68,82 |
0,0059 |
0,0022 |
UNM
/ Unum Group
|
|
|
|
0,01
|
−5,55 |
0,73
|
−6,30 |
0,0059 |
−0,0008 |
SMLV
/ SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF
|
|
|
|
0,01
|
−1,93 |
0,72
|
−0,14 |
0,0058 |
−0,0004 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0,01
|
0,02 |
0,72
|
6,18 |
0,0058 |
0,0000 |
APA
/ APA Corporation
|
|
|
|
0,04
|
132,87 |
0,72
|
102,81 |
0,0058 |
0,0028 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0,01
|
118,94 |
0,72
|
121,98 |
0,0058 |
0,0030 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,01
|
−12,02 |
0,72
|
−5,91 |
0,0058 |
−0,0007 |
HPQ
/ HP Inc.
|
|
|
|
0,03
|
10,42 |
0,71
|
−2,46 |
0,0058 |
−0,0005 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,01
|
|
0,71
|
|
0,0057 |
0,0057 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
−5,30 |
0,71
|
3,36 |
0,0057 |
−0,0002 |
FAPR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - April
|
|
|
|
0,02
|
|
0,71
|
|
0,0057 |
0,0057 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,01
|
−0,97 |
0,71
|
3,98 |
0,0057 |
−0,0001 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0,01
|
−15,82 |
0,70
|
−22,75 |
0,0057 |
−0,0021 |
BRBR
/ BellRing Brands, Inc.
|
|
|
|
0,01
|
−0,29 |
0,70
|
−22,52 |
0,0057 |
−0,0021 |
JBL
/ Jabil Inc.
|
|
|
|
0,00
|
−1,20 |
0,70
|
58,47 |
0,0057 |
0,0019 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0,03
|
−0,26 |
0,70
|
0,43 |
0,0057 |
−0,0003 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
2,55 |
0,70
|
25,54 |
0,0056 |
0,0009 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,00
|
−0,54 |
0,70
|
10,30 |
0,0056 |
0,0002 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,01
|
−5,65 |
0,70
|
−2,66 |
0,0056 |
−0,0005 |
LINE
/ Lineage, Inc.
|
|
|
|
0,02
|
3,89 |
0,70
|
−22,95 |
0,0056 |
−0,0021 |
FJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - January
|
|
|
|
0,01
|
0,00 |
0,70
|
7,25 |
0,0056 |
0,0001 |
IP
/ International Paper Company
|
|
|
|
0,01
|
−0,24 |
0,69
|
−12,52 |
0,0056 |
−0,0012 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0,02
|
31,07 |
0,69
|
38,12 |
0,0056 |
0,0013 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
3,84 |
0,69
|
6,34 |
0,0056 |
0,0000 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,01
|
9,16 |
0,69
|
34,38 |
0,0055 |
0,0012 |
TYL
/ Tyler Technologies, Inc.
|
|
|
|
0,00
|
−11,18 |
0,68
|
−9,55 |
0,0055 |
−0,0009 |
IFF
/ International Flavors & Fragrances Inc.
|
|
|
|
0,01
|
−6,20 |
0,68
|
−11,08 |
0,0055 |
−0,0011 |
EA
/ Electronic Arts Inc.
|
|
|
|
0,00
|
6,63 |
0,68
|
17,85 |
0,0055 |
0,0005 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
4,88 |
0,68
|
5,11 |
0,0055 |
−0,0001 |
NJR
/ New Jersey Resources Corporation
|
|
|
|
0,02
|
−2,79 |
0,68
|
−11,14 |
0,0055 |
−0,0011 |
GAUG
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - August
|
|
|
|
0,02
|
0,00 |
0,68
|
6,46 |
0,0055 |
0,0000 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
23,31 |
0,68
|
39,75 |
0,0054 |
0,0013 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0,01
|
−1,45 |
0,67
|
14,63 |
0,0054 |
0,0004 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0,00
|
0,30 |
0,67
|
14,09 |
0,0054 |
0,0004 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,01
|
−6,93 |
0,67
|
−14,30 |
0,0054 |
−0,0013 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,01
|
43,18 |
0,67
|
57,65 |
0,0054 |
0,0018 |
ISMD
/ Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF
|
|
|
|
0,02
|
42,31 |
0,67
|
48,12 |
0,0054 |
0,0015 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
−2,69 |
0,67
|
−1,33 |
0,0054 |
−0,0004 |
TPSC
/ The Timothy Plan - Timothy Plan US Small Cap Core ETF
|
|
|
|
0,02
|
36,31 |
0,67
|
42,31 |
0,0054 |
0,0014 |
POST
/ Post Holdings, Inc.
|
|
|
|
0,01
|
1,22 |
0,67
|
−5,13 |
0,0054 |
−0,0006 |
PINS
/ Pinterest, Inc.
|
|
|
|
0,02
|
−4,50 |
0,67
|
10,47 |
0,0054 |
0,0002 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
−39,51 |
0,66
|
−40,20 |
0,0053 |
−0,0041 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,00
|
0,00 |
0,66
|
21,22 |
0,0053 |
0,0007 |
TEL
/ TE Connectivity plc
|
|
|
|
0,00
|
−14,74 |
0,66
|
1,71 |
0,0053 |
−0,0002 |
AEE
/ Ameren Corporation
|
|
|
|
0,01
|
−2,19 |
0,65
|
−6,46 |
0,0053 |
−0,0007 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
|
0,65
|
|
0,0052 |
0,0052 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,01
|
−3,22 |
0,64
|
−10,69 |
0,0052 |
−0,0010 |
UBS
/ UBS Group AG
|
|
|
|
0,02
|
−11,99 |
0,64
|
−2,89 |
0,0051 |
−0,0005 |
EVRG
/ Evergy, Inc.
|
|
|
|
0,01
|
13,80 |
0,64
|
13,93 |
0,0051 |
0,0003 |
BIIB
/ Biogen Inc.
|
|
|
|
0,01
|
48,67 |
0,63
|
36,36 |
0,0051 |
0,0011 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,01
|
|
0,62
|
|
0,0050 |
0,0050 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0,01
|
129,21 |
0,61
|
137,60 |
0,0049 |
0,0027 |
MOS
/ The Mosaic Company
|
|
|
|
0,02
|
62,17 |
0,61
|
119,71 |
0,0049 |
0,0025 |
STLD
/ Steel Dynamics, Inc.
|
|
|
|
0,00
|
−0,19 |
0,61
|
2,17 |
0,0049 |
−0,0002 |
XYZ
/ Block, Inc.
|
|
|
|
0,01
|
2,29 |
0,61
|
27,91 |
0,0049 |
0,0008 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0,05
|
21,76 |
0,60
|
30,17 |
0,0049 |
0,0009 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
0,02 |
0,60
|
6,56 |
0,0049 |
0,0000 |
TXT
/ Textron Inc.
|
|
|
|
0,01
|
16,44 |
0,60
|
29,53 |
0,0048 |
0,0009 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0,00
|
−17,41 |
0,60
|
−9,65 |
0,0048 |
−0,0008 |
EQNR
/ Equinor ASA - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
5,79 |
0,60
|
0,51 |
0,0048 |
−0,0003 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,01
|
−10,28 |
0,59
|
−8,91 |
0,0048 |
−0,0008 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,00
|
2,22 |
0,59
|
19,84 |
0,0048 |
0,0005 |
CRH
/ CRH plc
|
|
|
|
0,01
|
−5,04 |
0,59
|
−1,01 |
0,0048 |
−0,0003 |
INVH
/ Invitation Homes Inc.
|
|
|
|
0,02
|
26,15 |
0,58
|
18,70 |
0,0047 |
0,0005 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,00
|
−0,40 |
0,58
|
5,80 |
0,0047 |
−0,0000 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,01
|
3,02 |
0,58
|
34,50 |
0,0047 |
0,0010 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−7,62 |
0,58
|
−1,54 |
0,0047 |
−0,0004 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,01
|
1,85 |
0,58
|
1,95 |
0,0046 |
−0,0002 |
TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−2,12 |
0,58
|
6,86 |
0,0046 |
0,0000 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−32,63 |
0,58
|
−33,29 |
0,0046 |
−0,0027 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−2,86 |
0,57
|
−16,72 |
0,0046 |
−0,0013 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0,00
|
−11,22 |
0,57
|
49,34 |
0,0046 |
0,0013 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,01
|
135,20 |
0,57
|
169,67 |
0,0046 |
0,0028 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0,02
|
8,95 |
0,56
|
5,22 |
0,0046 |
−0,0000 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,03
|
−1,66 |
0,56
|
30,25 |
0,0046 |
0,0008 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0,01
|
−13,32 |
0,56
|
−24,80 |
0,0045 |
−0,0019 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,01
|
3,65 |
0,56
|
36,67 |
0,0045 |
0,0010 |
AMCR
/ Amcor plc
|
|
|
|
0,06
|
253,78 |
0,56
|
235,54 |
0,0045 |
0,0031 |
LNC
/ Lincoln National Corporation
|
|
|
|
0,02
|
−2,49 |
0,55
|
−6,13 |
0,0044 |
−0,0006 |
VTEC
/ Vanguard California Tax-Free Funds - Vanguard California Tax-Exempt Bond ETF
|
|
|
|
0,01
|
|
0,55
|
|
0,0044 |
0,0044 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0,01
|
−4,15 |
0,55
|
−6,32 |
0,0044 |
−0,0006 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0,01
|
14,43 |
0,55
|
19,39 |
0,0044 |
0,0005 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
−5,41 |
0,54
|
−6,39 |
0,0044 |
−0,0006 |
CNI
/ Canadian National Railway Company
|
|
|
|
0,01
|
−13,12 |
0,54
|
−7,23 |
0,0043 |
−0,0006 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0,03
|
1,65 |
0,54
|
−2,54 |
0,0043 |
−0,0004 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,02
|
8,95 |
0,53
|
7,93 |
0,0043 |
0,0001 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,01
|
−2,77 |
0,53
|
−2,59 |
0,0043 |
−0,0004 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
1,77 |
0,52
|
13,17 |
0,0042 |
0,0003 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0,01
|
3,77 |
0,52
|
25,78 |
0,0042 |
0,0007 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0,01
|
6,68 |
0,52
|
10,13 |
0,0042 |
0,0002 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,01
|
|
0,52
|
|
0,0042 |
0,0042 |
SON
/ Sonoco Products Company
|
|
|
|
0,01
|
3,31 |
0,52
|
−4,79 |
0,0042 |
−0,0005 |
KBWY
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF
|
|
|
|
0,03
|
−16,79 |
0,52
|
−21,58 |
0,0042 |
−0,0015 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0,00
|
2,81 |
0,51
|
24,21 |
0,0041 |
0,0006 |
L
/ Loews Corporation
|
|
|
|
0,01
|
9,27 |
0,51
|
8,94 |
0,0041 |
0,0001 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,51
|
16,44 |
0,0041 |
0,0004 |
HMC
/ Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
4,85 |
0,51
|
11,62 |
0,0041 |
0,0002 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
−54,76 |
0,51
|
−62,09 |
0,0041 |
−0,0074 |
NBTB
/ NBT Bancorp Inc.
|
|
|
|
0,01
|
|
0,51
|
|
0,0041 |
0,0041 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,51
|
9,05 |
0,0041 |
0,0001 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0,00
|
−6,79 |
0,51
|
3,48 |
0,0041 |
−0,0001 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,00
|
2,07 |
0,51
|
19,39 |
0,0041 |
0,0005 |
CNP
/ CenterPoint Energy, Inc.
|
|
|
|
0,01
|
−3,50 |
0,50
|
−2,14 |
0,0041 |
−0,0003 |
PFG
/ Principal Financial Group, Inc.
|
|
|
|
0,01
|
−6,17 |
0,50
|
−11,62 |
0,0040 |
−0,0008 |
CRTO
/ Criteo S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
|
0,50
|
|
0,0040 |
0,0040 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
14,96 |
0,50
|
15,51 |
0,0040 |
0,0003 |
CAVA
/ CAVA Group, Inc.
|
|
|
|
0,01
|
−0,64 |
0,50
|
−3,12 |
0,0040 |
−0,0004 |
SSNC
/ SS&C Technologies Holdings, Inc.
|
|
|
|
0,01
|
−26,66 |
0,49
|
−27,29 |
0,0040 |
−0,0018 |
FE
/ FirstEnergy Corp.
|
|
|
|
0,01
|
3,44 |
0,49
|
2,94 |
0,0040 |
−0,0001 |
TEAM
/ Atlassian Corporation
|
|
|
|
0,00
|
−11,38 |
0,49
|
−15,22 |
0,0040 |
−0,0010 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,03
|
46,51 |
0,49
|
43,27 |
0,0040 |
0,0010 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,01
|
4,89 |
0,49
|
60,53 |
0,0039 |
0,0013 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0,00
|
−14,27 |
0,49
|
−16,44 |
0,0039 |
−0,0011 |
CPAY
/ Corpay, Inc.
|
|
|
|
0,00
|
−1,80 |
0,49
|
−6,51 |
0,0039 |
−0,0005 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,00
|
−4,12 |
0,49
|
−12,09 |
0,0039 |
−0,0008 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0,01
|
0,00 |
0,48
|
7,57 |
0,0039 |
0,0001 |
K
/ Kellanova
|
|
|
|
0,01
|
−5,46 |
0,48
|
−8,87 |
0,0039 |
−0,0006 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,01
|
−3,32 |
0,48
|
−1,23 |
0,0039 |
−0,0003 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0,00
|
−11,18 |
0,48
|
28,69 |
0,0039 |
0,0007 |
KB
/ KB Financial Group Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,26 |
0,48
|
52,55 |
0,0039 |
0,0012 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0,01
|
18,17 |
0,48
|
39,07 |
0,0039 |
0,0009 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0,00
|
−11,60 |
0,48
|
−15,93 |
0,0038 |
−0,0010 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0,01
|
−10,05 |
0,47
|
−3,27 |
0,0038 |
−0,0004 |
DGS
/ WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund
|
|
|
|
0,01
|
0,00 |
0,47
|
14,32 |
0,0038 |
0,0003 |
DJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - January
|
|
|
|
0,01
|
|
0,47
|
|
0,0038 |
0,0038 |
HAS
/ Hasbro, Inc.
|
|
|
|
0,01
|
33,19 |
0,47
|
60,07 |
0,0038 |
0,0013 |
TAK
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−5,23 |
0,47
|
−1,48 |
0,0038 |
−0,0003 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
−54,59 |
0,47
|
−59,78 |
0,0038 |
−0,0062 |
FHN
/ First Horizon Corporation
|
|
|
|
0,02
|
−2,37 |
0,47
|
6,62 |
0,0038 |
0,0000 |
CHWY
/ Chewy, Inc.
|
|
|
|
0,01
|
29,72 |
0,46
|
70,59 |
0,0037 |
0,0014 |
RBLX
/ Roblox Corporation
|
|
|
|
0,00
|
14,94 |
0,46
|
107,62 |
0,0037 |
0,0018 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
30,86 |
0,46
|
45,57 |
0,0037 |
0,0010 |
CDW
/ CDW Corporation
|
|
|
|
0,00
|
−18,80 |
0,46
|
−9,65 |
0,0037 |
−0,0006 |
REG
/ Regency Centers Corporation
|
|
|
|
0,01
|
−7,40 |
0,45
|
−10,69 |
0,0036 |
−0,0007 |
LBRDK
/ Liberty Broadband Corporation
|
|
|
|
0,00
|
−4,58 |
0,45
|
10,29 |
0,0036 |
0,0001 |
MAS
/ Masco Corporation
|
|
|
|
0,01
|
−8,32 |
0,44
|
−15,16 |
0,0036 |
−0,0009 |
FTV
/ Fortive Corporation
|
|
|
|
0,01
|
−13,36 |
0,44
|
−38,34 |
0,0035 |
−0,0026 |
GRMN
/ Garmin Ltd.
|
|
|
|
0,00
|
2,66 |
0,43
|
−1,36 |
0,0035 |
−0,0003 |
GL
/ Globe Life Inc.
|
|
|
|
0,00
|
−13,73 |
0,43
|
−18,57 |
0,0035 |
−0,0011 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,00
|
−1,51 |
0,43
|
−0,70 |
0,0034 |
−0,0002 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0,00
|
−17,00 |
0,43
|
−22,40 |
0,0034 |
−0,0013 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0,00
|
−9,15 |
0,43
|
−5,56 |
0,0034 |
−0,0004 |
NWSA
/ News Corporation
|
|
|
|
0,01
|
0,73 |
0,42
|
10,13 |
0,0034 |
0,0001 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0,01
|
11,76 |
0,42
|
28,88 |
0,0034 |
0,0006 |
TECH
/ Bio-Techne Corporation
|
|
|
|
0,01
|
81,10 |
0,42
|
59,02 |
0,0034 |
0,0011 |
PPL
/ PPL Corporation
|
|
|
|
0,01
|
−0,08 |
0,42
|
−6,21 |
0,0034 |
−0,0005 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,02
|
13,18 |
0,42
|
14,05 |
0,0034 |
0,0002 |
GLW
/ Corning Incorporated
|
|
|
|
0,01
|
6,59 |
0,42
|
22,45 |
0,0034 |
0,0005 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,02
|
12,67 |
0,42
|
13,24 |
0,0034 |
0,0002 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,00
|
9,02 |
0,42
|
8,88 |
0,0034 |
0,0001 |
INCY
/ Incyte Corporation
|
|
|
|
0,01
|
9,85 |
0,42
|
23,51 |
0,0033 |
0,0005 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,00
|
−17,26 |
0,41
|
−33,44 |
0,0033 |
−0,0020 |
VNO
/ Vornado Realty Trust
|
|
|
|
0,01
|
−2,68 |
0,41
|
0,49 |
0,0033 |
−0,0002 |
ALK
/ Alaska Air Group, Inc.
|
|
|
|
0,01
|
|
0,41
|
|
0,0033 |
0,0033 |
PUK
/ Prudential plc - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
4,41 |
0,41
|
21,53 |
0,0033 |
0,0004 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
−2,17 |
0,41
|
7,05 |
0,0033 |
0,0000 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0,01
|
−1,82 |
0,41
|
3,03 |
0,0033 |
−0,0001 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
5,38 |
0,41
|
6,27 |
0,0033 |
0,0000 |
SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
11,70 |
0,41
|
18,31 |
0,0033 |
0,0003 |
IHG
/ InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
7,47 |
0,40
|
12,85 |
0,0033 |
0,0002 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0,01
|
−10,27 |
0,40
|
−10,86 |
0,0032 |
−0,0006 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,01
|
−98,92 |
0,40
|
−98,76 |
0,0032 |
−0,2737 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,00
|
−7,34 |
0,40
|
−11,36 |
0,0032 |
−0,0006 |
MRNA
/ Moderna, Inc.
|
|
|
|
0,01
|
77,37 |
0,40
|
73,04 |
0,0032 |
0,0012 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
−25,07 |
0,40
|
−27,24 |
0,0032 |
−0,0015 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,02
|
−15,04 |
0,40
|
−25,38 |
0,0032 |
−0,0014 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,00
|
9,92 |
0,40
|
29,08 |
0,0032 |
0,0006 |
ILMN
/ Illumina, Inc.
|
|
|
|
0,00
|
|
0,39
|
|
0,0032 |
0,0032 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,01
|
0,00 |
0,39
|
7,40 |
0,0032 |
0,0000 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0,00
|
−9,69 |
0,39
|
−11,11 |
0,0032 |
−0,0006 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
8,11 |
0,39
|
34,36 |
0,0032 |
0,0007 |
AMH
/ American Homes 4 Rent
|
|
|
|
0,01
|
−7,24 |
0,39
|
−11,56 |
0,0032 |
−0,0006 |
CPNG
/ Coupang, Inc.
|
|
|
|
0,01
|
|
0,39
|
|
0,0031 |
0,0031 |
FBIN
/ Fortune Brands Innovations, Inc.
|
|
|
|
0,01
|
−6,59 |
0,39
|
−20,98 |
0,0031 |
−0,0011 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0,00
|
−26,27 |
0,39
|
−20,08 |
0,0031 |
−0,0010 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0,01
|
57,60 |
0,39
|
59,75 |
0,0031 |
0,0010 |
CFBK
/ CF Bankshares Inc.
|
|
|
|
0,02
|
0,00 |
0,38
|
8,81 |
0,0031 |
0,0001 |
MBCN
/ Middlefield Banc Corp.
|
|
|
|
0,01
|
0,00 |
0,38
|
7,91 |
0,0031 |
0,0000 |
UDR
/ UDR, Inc.
|
|
|
|
0,01
|
26,75 |
0,38
|
14,76 |
0,0031 |
0,0002 |
ALNT
/ Allient Inc.
|
|
|
|
0,01
|
−0,01 |
0,38
|
65,65 |
0,0031 |
0,0011 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0,00
|
6,42 |
0,38
|
26,25 |
0,0031 |
0,0005 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,00
|
2,70 |
0,38
|
18,81 |
0,0031 |
0,0003 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
5,80 |
0,38
|
29,79 |
0,0031 |
0,0006 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0,01
|
4,01 |
0,38
|
−2,32 |
0,0031 |
−0,0003 |
SSB
/ SouthState Corporation
|
|
|
|
0,00
|
−0,41 |
0,38
|
−1,04 |
0,0031 |
−0,0002 |
EGP
/ EastGroup Properties, Inc.
|
|
|
|
0,00
|
−10,49 |
0,38
|
−15,12 |
0,0030 |
−0,0008 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,02
|
−0,02 |
0,38
|
1,62 |
0,0030 |
−0,0001 |
FWONK
/ Formula One Group
|
|
|
|
0,00
|
−2,05 |
0,37
|
13,68 |
0,0030 |
0,0002 |
BRO
/ Brown & Brown, Inc.
|
|
|
|
0,00
|
−3,80 |
0,37
|
−14,25 |
0,0030 |
−0,0007 |
MT
/ ArcelorMittal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
1,18 |
0,37
|
10,78 |
0,0030 |
0,0001 |
RVTY
/ Revvity, Inc.
|
|
|
|
0,00
|
18,33 |
0,37
|
8,26 |
0,0030 |
0,0001 |
IBMS
/ iShares Trust - iShares iBonds Dec 2030 Term Muni Bond ETF
|
|
|
|
0,01
|
79,39 |
0,37
|
81,19 |
0,0030 |
0,0012 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0,00
|
−14,50 |
0,36
|
−3,19 |
0,0029 |
−0,0003 |
SHG
/ Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−3,96 |
0,36
|
35,45 |
0,0029 |
0,0006 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0,00
|
−20,02 |
0,36
|
−23,47 |
0,0029 |
−0,0011 |
CHT
/ Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−9,63 |
0,36
|
7,46 |
0,0029 |
0,0000 |
AMX
/ América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
2,26 |
0,36
|
29,14 |
0,0029 |
0,0005 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
6,53 |
0,36
|
68,87 |
0,0029 |
0,0011 |
BSMV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF
|
|
|
|
0,02
|
79,29 |
0,36
|
78,50 |
0,0029 |
0,0012 |
PKG
/ Packaging Corporation of America
|
|
|
|
0,00
|
−1,86 |
0,36
|
−6,54 |
0,0029 |
−0,0004 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0,00
|
−2,43 |
0,35
|
8,95 |
0,0029 |
0,0001 |
SFNC
/ Simmons First National Corporation
|
|
|
|
0,02
|
−1,40 |
0,35
|
−8,79 |
0,0028 |
−0,0005 |
ITT
/ ITT Inc.
|
|
|
|
0,00
|
1,68 |
0,35
|
23,24 |
0,0028 |
0,0004 |
NI
/ NiSource Inc.
|
|
|
|
0,01
|
2,32 |
0,35
|
2,94 |
0,0028 |
−0,0001 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0,01
|
−19,08 |
0,35
|
4,18 |
0,0028 |
−0,0001 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0,01
|
0,00 |
0,35
|
6,10 |
0,0028 |
−0,0000 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
44,80 |
0,35
|
58,45 |
0,0028 |
0,0009 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
31,33 |
0,35
|
55,61 |
0,0028 |
0,0009 |
RGA
/ Reinsurance Group of America, Incorporated
|
|
|
|
0,00
|
−7,56 |
0,35
|
−6,99 |
0,0028 |
−0,0004 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
15,78 |
0,34
|
28,84 |
0,0028 |
0,0005 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,01
|
18,46 |
0,34
|
25,64 |
0,0028 |
0,0004 |
AIZ
/ Assurant, Inc.
|
|
|
|
0,00
|
0,29 |
0,34
|
−5,56 |
0,0027 |
−0,0003 |
CNC
/ Centene Corporation
|
|
|
|
0,01
|
7,80 |
0,34
|
−3,71 |
0,0027 |
−0,0003 |
FSMD
/ Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF
|
|
|
|
0,01
|
−0,12 |
0,34
|
5,97 |
0,0027 |
−0,0000 |
CORZ
/ Core Scientific, Inc.
|
|
|
|
0,02
|
−1,24 |
0,34
|
133,33 |
0,0027 |
0,0015 |
ALB
/ Albemarle Corporation
|
|
|
|
0,01
|
|
0,33
|
|
0,0027 |
0,0027 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0,01
|
|
0,33
|
|
0,0027 |
0,0027 |
IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0,01
|
0,00 |
0,33
|
−2,93 |
0,0027 |
−0,0002 |
OKTA
/ Okta, Inc.
|
|
|
|
0,00
|
−4,59 |
0,33
|
−9,39 |
0,0026 |
−0,0005 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0,00
|
2,74 |
0,32
|
5,90 |
0,0026 |
−0,0000 |
EMN
/ Eastman Chemical Company
|
|
|
|
0,00
|
−20,57 |
0,32
|
−32,78 |
0,0026 |
−0,0015 |
SF
/ Stifel Financial Corp.
|
|
|
|
0,00
|
−4,88 |
0,32
|
4,56 |
0,0026 |
−0,0000 |
CLX
/ The Clorox Company
|
|
|
|
0,00
|
−23,18 |
0,32
|
−37,30 |
0,0026 |
−0,0018 |
NTR
/ Nutrien Ltd.
|
|
|
|
0,01
|
−1,17 |
0,32
|
16,00 |
0,0026 |
0,0002 |
CCJ
/ Cameco Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,0026 |
0,0026 |
ESLT
/ Elbit Systems Ltd.
|
|
|
|
0,00
|
28,86 |
0,32
|
51,18 |
0,0026 |
0,0008 |
SUI
/ Sun Communities, Inc.
|
|
|
|
0,00
|
−38,46 |
0,32
|
−39,62 |
0,0026 |
−0,0019 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0,01
|
−9,30 |
0,32
|
−20,35 |
0,0026 |
−0,0009 |
COHR
/ Coherent Corp.
|
|
|
|
0,00
|
8,95 |
0,32
|
49,29 |
0,0025 |
0,0007 |
CRBN
/ iShares Trust - iShares MSCI ACWI Low Carbon Target ETF
|
|
|
|
0,00
|
0,34 |
0,31
|
11,35 |
0,0025 |
0,0001 |
NZAC
/ SPDR Index Shares Funds - SPDR MSCI ACWI Climate Paris Aligned ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
11,74 |
0,0025 |
0,0001 |
OC
/ Owens Corning
|
|
|
|
0,00
|
40,49 |
0,31
|
34,91 |
0,0025 |
0,0005 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0,01
|
6,05 |
0,31
|
20,85 |
0,0025 |
0,0003 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,01
|
−22,83 |
0,31
|
−34,59 |
0,0025 |
−0,0016 |
MDB
/ MongoDB, Inc.
|
|
|
|
0,00
|
−12,60 |
0,31
|
4,73 |
0,0025 |
−0,0000 |
TD
/ The Toronto-Dominion Bank
|
|
|
|
0,00
|
0,96 |
0,31
|
23,60 |
0,0025 |
0,0004 |
KGC
/ Kinross Gold Corporation
|
|
|
|
0,02
|
1,55 |
0,31
|
26,23 |
0,0025 |
0,0004 |
DHS
/ WisdomTree Trust - WisdomTree U.S. High Dividend Fund
|
|
|
|
0,00
|
0,00 |
0,31
|
−3,15 |
0,0025 |
−0,0002 |
ELS
/ Equity LifeStyle Properties, Inc.
|
|
|
|
0,00
|
24,01 |
0,31
|
14,61 |
0,0025 |
0,0002 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,00
|
−1,78 |
0,31
|
20,55 |
0,0025 |
0,0003 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0,01
|
|
0,30
|
|
0,0025 |
0,0025 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0,00
|
|
0,30
|
|
0,0024 |
0,0024 |
RRX
/ Regal Rexnord Corporation
|
|
|
|
0,00
|
−8,00 |
0,30
|
16,99 |
0,0024 |
0,0002 |
FNDC
/ Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
|
|
|
|
0,01
|
−13,82 |
0,30
|
0,00 |
0,0024 |
−0,0001 |
TDY
/ Teledyne Technologies Incorporated
|
|
|
|
0,00
|
−22,70 |
0,30
|
−20,58 |
0,0024 |
−0,0008 |
MOH
/ Molina Healthcare, Inc.
|
|
|
|
0,00
|
−16,76 |
0,30
|
−24,75 |
0,0024 |
−0,0010 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0,00
|
11,15 |
0,30
|
20,40 |
0,0024 |
0,0003 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,01
|
|
0,30
|
|
0,0024 |
0,0024 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0,00
|
3,81 |
0,30
|
1,01 |
0,0024 |
−0,0001 |
NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,01
|
2,30 |
0,30
|
9,52 |
0,0024 |
0,0001 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0,01
|
−3,91 |
0,30
|
−1,32 |
0,0024 |
−0,0002 |
SBSW
/ Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
105,66 |
0,30
|
226,37 |
0,0024 |
0,0016 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,00
|
25,49 |
0,30
|
36,87 |
0,0024 |
0,0005 |
MGM
/ MGM Resorts International
|
|
|
|
0,01
|
5,81 |
0,30
|
22,82 |
0,0024 |
0,0003 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
|
0,30
|
|
0,0024 |
0,0024 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
−11,99 |
0,30
|
3,15 |
0,0024 |
−0,0001 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,01
|
−17,28 |
0,30
|
−18,06 |
0,0024 |
−0,0007 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,00
|
−8,79 |
0,29
|
2,81 |
0,0024 |
−0,0001 |
NMR
/ Nomura Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−15,81 |
0,29
|
−10,15 |
0,0024 |
−0,0004 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,01
|
−33,49 |
0,29
|
−32,87 |
0,0024 |
−0,0014 |
FOXA
/ Fox Corporation
|
|
|
|
0,01
|
2,40 |
0,29
|
1,40 |
0,0023 |
−0,0001 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,01
|
311,74 |
0,29
|
37,98 |
0,0023 |
0,0005 |
EG
/ Everest Group, Ltd.
|
|
|
|
0,00
|
4,33 |
0,29
|
−2,39 |
0,0023 |
−0,0002 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,01
|
0,27 |
0,28
|
1,43 |
0,0023 |
−0,0001 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0023 |
0,0023 |
EIX
/ Edison International
|
|
|
|
0,01
|
−42,49 |
0,28
|
−49,73 |
0,0023 |
−0,0025 |
NTRA
/ Natera, Inc.
|
|
|
|
0,00
|
−18,17 |
0,28
|
−2,42 |
0,0023 |
−0,0002 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0,00
|
4,60 |
0,28
|
23,14 |
0,0023 |
0,0003 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0,01
|
−10,62 |
0,28
|
−13,50 |
0,0023 |
−0,0005 |
EWBC
/ East West Bancorp, Inc.
|
|
|
|
0,00
|
−5,74 |
0,28
|
6,42 |
0,0023 |
−0,0000 |
STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,28
|
|
0,0023 |
0,0023 |
ROL
/ Rollins, Inc.
|
|
|
|
0,00
|
−6,36 |
0,28
|
−2,43 |
0,0023 |
−0,0002 |
GDXD
/ MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040
|
|
|
|
0,00
|
−4,91 |
0,28
|
10,32 |
0,0022 |
0,0001 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0022 |
0,0022 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,00
|
1,88 |
0,28
|
−5,80 |
0,0022 |
−0,0003 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0,01
|
−7,42 |
0,27
|
−5,84 |
0,0022 |
−0,0003 |
OGE
/ OGE Energy Corp.
|
|
|
|
0,01
|
−0,48 |
0,27
|
−3,86 |
0,0022 |
−0,0002 |
LOGI
/ Logitech International S.A.
|
|
|
|
0,00
|
−21,36 |
0,27
|
−16,00 |
0,0022 |
−0,0006 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
−3,66 |
0,27
|
18,78 |
0,0022 |
0,0002 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0,00
|
−5,52 |
0,27
|
16,74 |
0,0022 |
0,0002 |
DJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - June
|
|
|
|
0,01
|
0,00 |
0,27
|
7,11 |
0,0022 |
0,0000 |
PCG
/ PG&E Corporation
|
|
|
|
0,02
|
−9,58 |
0,27
|
−26,70 |
0,0022 |
−0,0010 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0,00
|
−1,45 |
0,27
|
−3,24 |
0,0022 |
−0,0002 |
WH
/ Wyndham Hotels & Resorts, Inc.
|
|
|
|
0,00
|
−5,01 |
0,27
|
−14,60 |
0,0022 |
−0,0005 |
HTGC
/ Hercules Capital, Inc.
|
|
|
|
0,01
|
|
0,27
|
|
0,0022 |
0,0022 |
BAX
/ Baxter International Inc.
|
|
|
|
0,01
|
−45,19 |
0,27
|
−51,63 |
0,0022 |
−0,0026 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−49,99 |
0,27
|
−51,45 |
0,0022 |
−0,0026 |
HLAL
/ Listed Funds Trust - Wahed FTSE USA Shariah ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
9,50 |
0,0021 |
0,0001 |
AMTM
/ Amentum Holdings, Inc.
|
|
|
|
0,01
|
|
0,27
|
|
0,0021 |
0,0021 |
SW
/ Smurfit Westrock Plc
|
|
|
|
0,01
|
−9,58 |
0,26
|
−13,44 |
0,0021 |
−0,0005 |
ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−8,54 |
0,26
|
0,00 |
0,0021 |
−0,0001 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0,00
|
6,03 |
0,26
|
5,65 |
0,0021 |
−0,0000 |
FOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October
|
|
|
|
0,01
|
0,00 |
0,26
|
7,85 |
0,0021 |
0,0000 |
DAY
/ Dayforce Inc.
|
|
|
|
0,00
|
−12,53 |
0,26
|
−16,93 |
0,0021 |
−0,0006 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0,00
|
3,71 |
0,26
|
28,71 |
0,0021 |
0,0004 |
RDY
/ Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
13,31 |
0,26
|
29,50 |
0,0021 |
0,0004 |
ROKU
/ Roku, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0021 |
0,0021 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0021 |
0,0021 |
BRX
/ Brixmor Property Group Inc.
|
|
|
|
0,01
|
−4,11 |
0,26
|
−6,25 |
0,0021 |
−0,0003 |
GJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - June
|
|
|
|
0,01
|
|
0,25
|
|
0,0021 |
0,0021 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,01
|
−26,46 |
0,25
|
−26,24 |
0,0020 |
−0,0009 |
PNR
/ Pentair plc
|
|
|
|
0,00
|
−5,30 |
0,25
|
11,01 |
0,0020 |
0,0001 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
2,11 |
0,25
|
−4,18 |
0,0020 |
−0,0002 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0,00
|
0,30 |
0,25
|
10,09 |
0,0020 |
0,0001 |
LKQ
/ LKQ Corporation
|
|
|
|
0,01
|
−29,61 |
0,25
|
−38,78 |
0,0020 |
−0,0015 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0020 |
0,0020 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−32,24 |
0,25
|
−40,95 |
0,0020 |
−0,0016 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0,00
|
13,33 |
0,25
|
17,06 |
0,0020 |
0,0002 |
CVE
/ Cenovus Energy Inc.
|
|
|
|
0,02
|
−0,87 |
0,25
|
−3,14 |
0,0020 |
−0,0002 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,00
|
1,03 |
0,24
|
0,00 |
0,0020 |
−0,0001 |
MHK
/ Mohawk Industries, Inc.
|
|
|
|
0,00
|
−5,97 |
0,24
|
−13,78 |
0,0020 |
−0,0005 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,00
|
4,19 |
0,24
|
7,52 |
0,0020 |
0,0000 |
ALLE
/ Allegion plc
|
|
|
|
0,00
|
−3,98 |
0,24
|
6,11 |
0,0020 |
−0,0000 |
BBY
/ Best Buy Co., Inc.
|
|
|
|
0,00
|
−18,47 |
0,24
|
−25,86 |
0,0019 |
−0,0008 |
VTRS
/ Viatris Inc.
|
|
|
|
0,03
|
9,26 |
0,24
|
11,74 |
0,0019 |
0,0001 |
HEIA
/ Heico Corp. - Class A
|
|
|
|
0,00
|
|
0,24
|
|
0,0019 |
0,0019 |
FMS
/ Fresenius Medical Care AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,24
|
|
0,0019 |
0,0019 |
TER
/ Teradyne, Inc.
|
|
|
|
0,00
|
−24,93 |
0,24
|
−18,28 |
0,0019 |
−0,0006 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0,01
|
−6,51 |
0,24
|
−14,18 |
0,0019 |
−0,0005 |
BCE
/ BCE Inc.
|
|
|
|
0,01
|
−6,27 |
0,24
|
−9,62 |
0,0019 |
−0,0003 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,00
|
5,29 |
0,24
|
13,53 |
0,0019 |
0,0001 |
WIT
/ Wipro Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,08
|
−8,26 |
0,24
|
−9,27 |
0,0019 |
−0,0003 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0,00
|
2,89 |
0,24
|
11,37 |
0,0019 |
0,0001 |
BG
/ Bunge Global SA
|
|
|
|
0,00
|
|
0,23
|
|
0,0019 |
0,0019 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
4,93 |
0,0019 |
−0,0000 |
AMG
/ Affiliated Managers Group, Inc.
|
|
|
|
0,00
|
−41,53 |
0,23
|
−31,58 |
0,0019 |
−0,0010 |
DOX
/ Amdocs Limited
|
|
|
|
0,00
|
−5,77 |
0,23
|
−6,05 |
0,0019 |
−0,0002 |
RSPH
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Health Care ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
−2,10 |
0,0019 |
−0,0002 |
ADC
/ Agree Realty Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0019 |
0,0019 |
WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0,00
|
−2,07 |
0,23
|
−11,49 |
0,0019 |
−0,0004 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,02
|
−56,57 |
0,23
|
−55,41 |
0,0019 |
−0,0026 |
INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
6,43 |
0,23
|
7,94 |
0,0019 |
0,0000 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0,00
|
0,00 |
0,23
|
7,48 |
0,0019 |
0,0000 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0,01
|
−2,40 |
0,23
|
−0,87 |
0,0019 |
−0,0001 |
GGG
/ Graco Inc.
|
|
|
|
0,00
|
2,69 |
0,23
|
5,53 |
0,0018 |
−0,0000 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0,01
|
|
0,23
|
|
0,0018 |
0,0018 |
AXGN
/ Axogen, Inc.
|
|
|
|
0,02
|
−0,30 |
0,23
|
−41,54 |
0,0018 |
−0,0015 |
FMC
/ FMC Corporation
|
|
|
|
0,01
|
|
0,23
|
|
0,0018 |
0,0018 |
GEN
/ Gen Digital Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0018 |
0,0018 |
U
/ Unity Software Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0018 |
0,0018 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,00
|
|
0,23
|
|
0,0018 |
0,0018 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
|
|
0,05
|
|
0,23
|
|
0,0018 |
0,0018 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
7,28 |
0,22
|
22,40 |
0,0018 |
0,0002 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0,00
|
0,00 |
0,22
|
7,69 |
0,0018 |
0,0000 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,80 |
0,22
|
5,69 |
0,0018 |
−0,0000 |
DTM
/ DT Midstream, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0018 |
0,0018 |
JAMES HARDIE INDUSTRIES PLC
/ (47030M106) |
|
|
|
0,01
|
|
0,22
|
|
|
0,0000 |
CADE
/ Cadence Bank
|
|
|
|
0,01
|
−17,21 |
0,22
|
−12,55 |
0,0017 |
−0,0004 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
7,03 |
0,22
|
5,37 |
0,0017 |
−0,0000 |
EHC
/ Encompass Health Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0017 |
0,0017 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0017 |
0,0017 |
EXEL
/ Exelixis, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0017 |
0,0017 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0,00
|
−4,39 |
0,21
|
−8,62 |
0,0017 |
−0,0003 |
AER
/ AerCap Holdings N.V.
|
|
|
|
0,00
|
|
0,21
|
|
0,0017 |
0,0017 |
TOST
/ Toast, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0017 |
0,0017 |
FQAL
/ Fidelity Covington Trust - Fidelity Quality Factor ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0017 |
0,0017 |
PFGC
/ Performance Food Group Company
|
|
|
|
0,00
|
|
0,21
|
|
0,0017 |
0,0017 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0017 |
0,0017 |
TMHC
/ Taylor Morrison Home Corporation
|
|
|
|
0,00
|
−2,34 |
0,21
|
0,00 |
0,0017 |
−0,0001 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0,00
|
−5,27 |
0,21
|
−1,41 |
0,0017 |
−0,0001 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
−0,74 |
0,21
|
−8,30 |
0,0017 |
−0,0003 |
PSO
/ Pearson plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−0,16 |
0,21
|
−7,17 |
0,0017 |
−0,0002 |
SMR
/ NuScale Power Corporation
|
|
|
|
0,01
|
|
0,21
|
|
0,0017 |
0,0017 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,01
|
−15,15 |
0,21
|
−15,92 |
0,0017 |
−0,0004 |
PTC
/ PTC Inc.
|
|
|
|
0,00
|
−20,04 |
0,21
|
−10,82 |
0,0017 |
−0,0003 |
USFD
/ US Foods Holding Corp.
|
|
|
|
0,00
|
|
0,21
|
|
0,0017 |
0,0017 |
HYFI
/ AB Active ETFs, Inc. - AB High Yield ETF
|
|
|
|
0,01
|
0,59 |
0,21
|
2,50 |
0,0017 |
−0,0001 |
TCBI
/ Texas Capital Bancshares, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0017 |
0,0017 |
SU
/ Suncor Energy Inc.
|
|
|
|
0,01
|
3,55 |
0,20
|
0,00 |
0,0016 |
−0,0001 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0016 |
0,0016 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,20
|
|
0,0016 |
0,0016 |
LVS
/ Las Vegas Sands Corp.
|
|
|
|
0,00
|
−46,79 |
0,20
|
−40,29 |
0,0016 |
−0,0013 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0016 |
0,0016 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,00
|
|
0,20
|
|
0,0016 |
0,0016 |
CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0016 |
0,0016 |
EQH
/ Equitable Holdings, Inc.
|
|
|
|
0,00
|
−6,50 |
0,20
|
0,50 |
0,0016 |
−0,0001 |
INSM
/ Insmed Incorporated
|
|
|
|
0,00
|
|
0,20
|
|
0,0016 |
0,0016 |
UI
/ Ubiquiti Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0016 |
0,0016 |
FSLR
/ First Solar, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0016 |
0,0016 |
HST
/ Host Hotels & Resorts, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0016 |
0,0016 |
GIL
/ Gildan Activewear Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0016 |
0,0016 |
TS
/ Tenaris S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−2,58 |
0,20
|
−6,98 |
0,0016 |
−0,0002 |
CBT
/ Cabot Corporation
|
|
|
|
0,00
|
−41,01 |
0,20
|
−46,95 |
0,0016 |
−0,0016 |
JEF
/ Jefferies Financial Group Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0016 |
0,0016 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,01
|
9,41 |
0,20
|
72,41 |
0,0016 |
0,0006 |
TEF
/ Telefónica, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
13,52 |
0,20
|
27,92 |
0,0016 |
0,0003 |
AEG
/ Aegon Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−8,45 |
0,20
|
0,52 |
0,0016 |
−0,0001 |
GAIN
/ Gladstone Investment Corporation
|
|
|
|
0,01
|
12,50 |
0,19
|
20,00 |
0,0016 |
0,0002 |
GOOD
/ Gladstone Commercial Corporation
|
|
|
|
0,01
|
0,52 |
0,19
|
−4,02 |
0,0015 |
−0,0002 |
ASX
/ ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
55,85 |
0,18
|
84,54 |
0,0014 |
0,0006 |
CORZW
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,17
|
262,50 |
0,0014 |
0,0010 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0,01
|
−2,83 |
0,17
|
30,83 |
0,0014 |
0,0003 |
WDS
/ Woodside Energy Group Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,17
|
|
0,0014 |
0,0014 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0,01
|
|
0,16
|
|
0,0013 |
0,0013 |
UG
/ United-Guardian, Inc.
|
|
|
|
0,02
|
0,00 |
0,16
|
−11,11 |
0,0013 |
−0,0002 |
ITUB
/ Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−1,37 |
0,14
|
22,22 |
0,0012 |
0,0001 |
UMC
/ United Microelectronics Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
5,52 |
0,13
|
12,82 |
0,0011 |
0,0001 |
WEN
/ The Wendy's Company
|
|
|
|
0,01
|
|
0,13
|
|
0,0010 |
0,0010 |
AVK
/ Advent Convertible and Income Fund
|
|
|
|
0,01
|
−10,31 |
0,12
|
−5,47 |
0,0010 |
−0,0001 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,01
|
−4,72 |
0,12
|
−5,51 |
0,0010 |
−0,0001 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0,01
|
−30,21 |
0,12
|
−25,95 |
0,0010 |
−0,0004 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0,02
|
20,22 |
0,12
|
32,18 |
0,0009 |
0,0002 |
CION
/ CION Investment Corporation
|
|
|
|
0,01
|
−29,95 |
0,11
|
−35,50 |
0,0009 |
−0,0006 |
FSLY
/ Fastly, Inc.
|
|
|
|
0,01
|
−26,79 |
0,10
|
−18,64 |
0,0008 |
−0,0002 |
TKC
/ Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−5,98 |
0,09
|
−8,42 |
0,0007 |
−0,0001 |
IVVD
/ Invivyd, Inc.
|
|
|
|
0,10
|
0,00 |
0,07
|
17,24 |
0,0006 |
0,0000 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
9,91 |
0,06
|
52,78 |
0,0005 |
0,0001 |
IGR
/ CBRE Global Real Estate Income Fund
|
|
|
|
0,01
|
0,00 |
0,06
|
3,77 |
0,0004 |
−0,0000 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,01
|
−0,52 |
0,05
|
−28,77 |
0,0004 |
−0,0002 |
LCID
/ Lucid Group, Inc.
|
|
|
|
0,02
|
58,69 |
0,05
|
37,84 |
0,0004 |
0,0001 |
BRFS
/ BRF S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−60,14 |
0,05
|
−93,05 |
0,0004 |
−0,0236 |
DOUG
/ Douglas Elliman Inc.
|
|
|
|
0,02
|
−3,60 |
0,04
|
29,41 |
0,0004 |
0,0001 |
LDI
/ loanDepot, Inc.
|
|
|
|
0,01
|
−21,81 |
0,02
|
−18,18 |
0,0001 |
−0,0000 |
NOTV
/ Inotiv, Inc.
|
|
|
|
0,01
|
0,00 |
0,02
|
−18,18 |
0,0001 |
−0,0000 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CE
/ Celanese Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AIT
/ Applied Industrial Technologies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PRMB
/ Primo Brands Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EMHY
/ iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ABEV
/ Ambev S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IVZ
/ Invesco Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BKH
/ Black Hills Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CRL
/ Charles River Laboratories International, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IAUX
/ i-80 Gold Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CWK
/ Cushman & Wakefield plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AR
/ Antero Resources Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ARTY
/ iShares Trust - iShares Future AI & Tech ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MAR
/ Marriott International, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0020 |
OGN
/ Organon & Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CSQ
/ Calamos Strategic Total Return Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FR
/ First Industrial Realty Trust, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WOLF
/ Wolfspeed, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IOT
/ Samsara Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VIRX
/ Viracta Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COO
/ The Cooper Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UHS
/ Universal Health Services, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACP
/ Abrdn Income Credit Strategies Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GPN
/ Global Payments Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PARAA
/ Paramount Global
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WTAI
/ WisdomTree Trust - WisdomTree Artificial Intelligence and Innovation Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |