SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,34
|
−14,10 |
24,43
|
−5,05 |
8,9248 |
−1,3058 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,98
|
−11,65 |
22,69
|
−11,34 |
8,2895 |
−1,8878 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,09
|
−1,85 |
16,87
|
5,00 |
6,1625 |
−0,2258 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,05
|
13,99 |
16,14
|
28,09 |
5,8975 |
0,8861 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,28
|
−0,16 |
15,37
|
11,51 |
5,6154 |
0,1343 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
−2,32 |
14,28
|
7,94 |
5,2158 |
−0,0438 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,22
|
31,89 |
14,20
|
42,05 |
5,1858 |
1,2122 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,10
|
−35,29 |
10,64
|
−23,25 |
3,8872 |
−1,6253 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,23
|
−2,65 |
10,57
|
−2,33 |
3,8618 |
−0,4421 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,09
|
1,90 |
8,78
|
2,01 |
3,2059 |
−0,2147 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,15
|
51,35 |
8,75
|
68,34 |
3,1957 |
1,1294 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,04
|
−25,27 |
8,21
|
−23,37 |
2,9984 |
−1,2606 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,07
|
−3,71 |
7,68
|
7,84 |
2,8046 |
−0,0261 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,04
|
−11,42 |
6,98
|
9,27 |
2,5495 |
0,0102 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,13
|
2,53 |
6,78
|
3,43 |
2,4773 |
−0,1298 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0,14
|
3,15 |
6,67
|
2,25 |
2,4367 |
−0,1573 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,16
|
1 224,18 |
5,64
|
1 387,34 |
2,0593 |
1,9086 |
KO
/ The Coca-Cola Company
|
|
|
|
0,07
|
−0,42 |
4,87
|
−1,62 |
1,7780 |
−0,1893 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,09
|
|
4,68
|
|
1,7114 |
1,7114 |
IAU
/ iShares Gold Trust
|
|
|
|
0,06
|
−5,58 |
3,57
|
−0,14 |
1,3043 |
−0,1173 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,03
|
−1,85 |
3,24
|
19,28 |
1,1847 |
0,1039 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,08
|
23,00 |
2,78
|
33,49 |
1,0148 |
0,1872 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,09
|
|
2,67
|
|
0,9749 |
0,9749 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,03
|
4,80 |
2,63
|
7,14 |
0,9599 |
−0,0152 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,03
|
1,84 |
2,59
|
2,87 |
0,9446 |
−0,0549 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,05
|
|
2,59
|
|
0,9445 |
0,9445 |
KGS
/ Kodiak Gas Services, Inc.
|
|
|
|
0,07
|
−6,20 |
2,33
|
−13,81 |
0,8529 |
−0,2243 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,01
|
16,05 |
2,23
|
28,49 |
0,8143 |
0,1244 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,09
|
5,00 |
2,13
|
4,97 |
0,7789 |
−0,0287 |
GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0,04
|
−2,68 |
1,86
|
−2,57 |
0,6792 |
−0,0796 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,03
|
19,11 |
1,59
|
17,73 |
0,5798 |
0,0436 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,02
|
−33,83 |
1,49
|
−28,73 |
0,5450 |
−0,2869 |
SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0,05
|
85,70 |
1,33
|
84,44 |
0,4852 |
0,1987 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,02
|
−0,70 |
1,29
|
7,96 |
0,4710 |
−0,0040 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
14,59 |
1,26
|
5,88 |
0,4609 |
−0,0131 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
17,64 |
1,26
|
55,96 |
0,4594 |
0,1386 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,02
|
|
1,25
|
|
0,4549 |
0,4549 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,02
|
−75,78 |
1,07
|
−72,24 |
0,3923 |
−1,1464 |
JMOM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF
|
|
|
|
0,02
|
−2,67 |
1,06
|
10,99 |
0,3874 |
0,0076 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
8,37 |
1,04
|
58,14 |
0,3797 |
0,1181 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
−0,14 |
0,95
|
10,93 |
0,3486 |
0,0062 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
69,95 |
0,90
|
88,03 |
0,3273 |
0,1379 |
EMGF
/ iShares, Inc. - iShares Emerging Markets Equity Factor ETF
|
|
|
|
0,02
|
13,79 |
0,84
|
26,71 |
0,3051 |
0,0429 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,01
|
−16,71 |
0,79
|
−18,50 |
0,2900 |
−0,0970 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,02
|
−20,01 |
0,74
|
−11,76 |
0,2689 |
−0,0625 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,01
|
−10,06 |
0,68
|
11,49 |
0,2482 |
0,0058 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
0,35 |
0,64
|
22,88 |
0,2337 |
0,0269 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
22,81 |
0,62
|
57,11 |
0,2265 |
0,0697 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0,01
|
−4,36 |
0,62
|
−2,68 |
0,2261 |
−0,0267 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
−28,37 |
0,59
|
−29,07 |
0,2151 |
−0,1148 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
−1,97 |
0,58
|
8,97 |
0,2130 |
−0,0001 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
13,65 |
0,55
|
31,03 |
0,2008 |
0,0340 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
−6,63 |
0,53
|
−6,36 |
0,1939 |
−0,0315 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,01
|
−60,01 |
0,52
|
−59,69 |
0,1886 |
−0,3206 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0,00
|
−8,30 |
0,42
|
−7,89 |
0,1535 |
−0,0282 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,41
|
8,71 |
0,1507 |
−0,0004 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
−6,12 |
0,39
|
2,60 |
0,1439 |
−0,0090 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0,01
|
0,65 |
0,38
|
−1,05 |
0,1378 |
−0,0140 |
CSV
/ Carriage Services, Inc.
|
|
|
|
0,01
|
0,00 |
0,35
|
18,03 |
0,1271 |
0,0099 |
LIN
/ Linde plc
|
|
|
|
0,00
|
−0,68 |
0,34
|
0,00 |
0,1256 |
−0,0110 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
−56,16 |
0,34
|
−57,55 |
0,1255 |
−0,1958 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
−4,61 |
0,34
|
−4,46 |
0,1255 |
−0,0174 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−5,32 |
0,33
|
−4,58 |
0,1218 |
−0,0171 |
HEZU
/ iShares Trust - iShares Currency Hedged MSCI Eurozone ETF
|
|
|
|
0,01
|
−33,65 |
0,32
|
−30,26 |
0,1165 |
−0,0650 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1160 |
0,1160 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
−9,45 |
0,32
|
−9,20 |
0,1156 |
−0,0228 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
1,45 |
0,31
|
−7,58 |
0,1116 |
−0,0197 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
41,80 |
0,30
|
28,27 |
0,1113 |
0,0170 |
MMM
/ 3M Company
|
|
|
|
0,00
|
3,57 |
0,29
|
7,49 |
0,1049 |
−0,0014 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−1,63 |
0,28
|
11,79 |
0,1008 |
0,0029 |
FCVT
/ First Trust Exchange-Traded Fund IV - First Trust SSI Strategic Convertible Securities ETF
|
|
|
|
0,01
|
2,65 |
0,28
|
14,11 |
0,1006 |
0,0046 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
0,25
|
|
0,0898 |
0,0898 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
6,51 |
0,23
|
1,32 |
0,0845 |
−0,0065 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0823 |
0,0823 |
V
/ Visa Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0815 |
0,0815 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,01
|
−89,35 |
0,22
|
−88,91 |
0,0814 |
−0,7143 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
−1,79 |
0,0803 |
−0,0085 |
USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
|
|
0,01
|
0,00 |
0,21
|
−9,83 |
0,0772 |
−0,0161 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0770 |
0,0770 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0762 |
0,0762 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0760 |
0,0760 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0755 |
0,0755 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0,00
|
−62,84 |
0,21
|
−61,92 |
0,0753 |
−0,1402 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0750 |
0,0750 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0,02
|
0,00 |
0,19
|
63,72 |
0,0678 |
0,0228 |