SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,06
|
|
16,38
|
|
7,2148 |
7,2148 |
AAPL
/ Apple Inc.
|
|
|
|
0,08
|
−7,43 |
14,08
|
1,64 |
6,2026 |
−1,5238 |
ACN
/ Accenture plc
|
|
|
|
0,05
|
−5,96 |
8,11
|
6,58 |
3,5730 |
−0,6713 |
VNTV
/ Vantiv, Inc.
|
|
|
|
0,10
|
−6,82 |
7,70
|
−2,75 |
3,3933 |
3,3933 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,05
|
|
7,25
|
|
3,1938 |
3,1938 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,03
|
−6,50 |
6,79
|
5,26 |
2,9894 |
−0,6064 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
−9,71 |
6,33
|
−1,48 |
2,7895 |
−0,7952 |
MAS
/ Masco Corporation
|
|
|
|
0,14
|
−7,05 |
6,28
|
4,70 |
2,7652 |
2,7652 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,06
|
−1,88 |
5,90
|
−10,82 |
2,5983 |
−1,0907 |
NKE
/ NIKE, Inc.
|
|
|
|
0,09
|
−7,23 |
5,83
|
11,91 |
2,5697 |
−0,3374 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,07
|
−9,43 |
5,08
|
2,33 |
2,2393 |
−0,5312 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,10
|
−6,93 |
5,07
|
−0,47 |
2,2318 |
−0,6072 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,07
|
−2,96 |
4,51
|
−0,20 |
1,9847 |
−0,5331 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,41
|
|
4,42
|
|
1,9455 |
1,9455 |
V
/ Visa Inc.
|
|
|
|
0,04
|
−6,78 |
4,41
|
1,01 |
1,9407 |
−0,4918 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−9,51 |
4,39
|
−9,66 |
1,9328 |
−0,7758 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−8,80 |
4,21
|
−1,33 |
1,8566 |
−0,5258 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,13
|
|
4,21
|
|
1,8526 |
1,8526 |
MS
/ Morgan Stanley
|
|
|
|
0,08
|
−3,32 |
4,12
|
5,31 |
1,8165 |
−0,3673 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,02
|
−6,21 |
3,98
|
−3,14 |
1,7544 |
−0,5387 |
FDX
/ FedEx Corporation
|
|
|
|
0,02
|
−7,54 |
3,93
|
2,29 |
1,7328 |
−0,4120 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
|
3,87
|
|
1,7024 |
1,7024 |
PF
/ Pinnacle Foods, Inc.
|
|
|
|
0,06
|
−7,66 |
3,66
|
−3,96 |
1,6117 |
−0,5130 |
CNC
/ Centene Corporation
|
|
|
|
0,04
|
−36,63 |
3,65
|
−33,96 |
1,6055 |
−1,4723 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,02
|
−3,24 |
3,56
|
4,62 |
1,5659 |
−0,3291 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0,04
|
−5,87 |
3,36
|
10,92 |
1,4804 |
1,4804 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,03
|
|
3,36
|
|
1,4795 |
1,4795 |
GLW
/ Corning Incorporated
|
|
|
|
0,10
|
−8,97 |
3,32
|
−2,66 |
1,4641 |
−0,4403 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0,05
|
|
3,30
|
|
1,4535 |
1,4535 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,04
|
−12,35 |
3,27
|
−10,55 |
1,4416 |
−0,5989 |
US2655041000
/ Dunkin' Brands Group, Inc.
|
|
|
|
0,05
|
−9,20 |
3,16
|
10,29 |
1,3932 |
1,3932 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0,03
|
−7,34 |
2,84
|
−0,42 |
1,2514 |
1,2514 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,06
|
6,70 |
2,62
|
12,28 |
1,1558 |
−0,1475 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
−23,84 |
2,60
|
−18,14 |
1,1470 |
−0,6270 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,03
|
−18,94 |
2,48
|
−18,11 |
1,0932 |
−0,5971 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,02
|
|
2,33
|
|
1,0285 |
1,0285 |
SLB
/ Schlumberger Limited
|
|
|
|
0,03
|
−35,66 |
2,31
|
−37,83 |
1,0162 |
−1,0533 |
DHR
/ Danaher Corporation
|
|
|
|
0,02
|
−5,42 |
2,25
|
2,36 |
0,9919 |
−0,2349 |
HAL
/ Halliburton Company
|
|
|
|
0,05
|
56,44 |
2,23
|
66,12 |
0,9805 |
0,2332 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
|
2,00
|
|
0,8805 |
0,8805 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,06
|
−7,34 |
1,94
|
0,47 |
0,8554 |
−0,2226 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
−13,11 |
1,93
|
−1,93 |
0,8514 |
0,8514 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
|
1,91
|
|
0,8413 |
0,8413 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,02
|
|
1,79
|
|
0,7876 |
0,7876 |
DGS
/ WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund
|
|
|
|
0,03
|
|
1,61
|
|
0,7096 |
0,7096 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,02
|
−14,74 |
1,57
|
−3,20 |
0,6929 |
−0,2134 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
|
1,50
|
|
0,6598 |
0,6598 |
BAC
/ Bank of America Corporation
|
|
|
|
0,05
|
−2,73 |
1,34
|
13,44 |
0,5911 |
−0,0686 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,03
|
|
1,34
|
|
0,5902 |
0,5902 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,01
|
0,00 |
1,03
|
6,16 |
0,4554 |
−0,0877 |
STT
/ State Street Corporation
|
|
|
|
0,01
|
−8,46 |
1,02
|
−6,43 |
0,4488 |
−0,1585 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
|
0,93
|
|
0,4092 |
0,4092 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,01
|
|
0,91
|
|
0,4017 |
0,4017 |
BBH
/ VanEck ETF Trust - VanEck Biotech ETF
|
|
|
|
0,01
|
|
0,90
|
|
0,3973 |
0,3973 |
FTV
/ Fortive Corporation
|
|
|
|
0,01
|
−5,47 |
0,86
|
−3,36 |
0,3801 |
−0,1179 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−32,42 |
0,84
|
−36,10 |
0,3695 |
−0,3627 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,01
|
|
0,81
|
|
0,3590 |
0,3590 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,80
|
|
0,3511 |
0,3511 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
−37,72 |
0,76
|
−44,44 |
0,3326 |
−0,4253 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
−29,82 |
0,70
|
−23,73 |
0,3101 |
−0,2046 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−26,95 |
0,67
|
−15,34 |
0,2942 |
−0,1458 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,65
|
|
0,2863 |
0,2863 |
AET
/ Aetna, Inc.
|
|
|
|
0,00
|
0,00 |
0,64
|
13,48 |
0,2819 |
−0,0326 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0,01
|
|
0,61
|
|
0,2691 |
0,2691 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
19,78 |
0,61
|
5,36 |
0,2682 |
−0,0541 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0,00
|
|
0,54
|
|
0,2379 |
0,2379 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,00
|
|
0,52
|
|
0,2304 |
0,2304 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,01
|
|
0,51
|
|
0,2238 |
0,2238 |
MMM
/ 3M Company
|
|
|
|
0,00
|
0,00 |
0,49
|
12,24 |
0,2141 |
−0,0274 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0,00
|
−17,71 |
0,45
|
−3,81 |
0,2000 |
−0,0632 |
RDS.A
/ Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
|
|
|
0,01
|
−26,14 |
0,43
|
−18,57 |
0,1912 |
−0,1061 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−15,09 |
0,41
|
−13,60 |
0,1819 |
−0,0847 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
−25,11 |
0,41
|
−28,57 |
0,1806 |
−0,1395 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
−2,02 |
0,39
|
12,64 |
0,1727 |
0,1727 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
|
0,39
|
|
0,1718 |
0,1718 |
IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,1581 |
0,1581 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0,00
|
0,00 |
0,34
|
16,55 |
0,1489 |
−0,0128 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
−49,02 |
0,33
|
−38,25 |
0,1458 |
−0,1531 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
−26,87 |
0,33
|
−25,96 |
0,1445 |
−0,1026 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
−33,59 |
0,32
|
−25,18 |
0,1401 |
−0,0969 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
|
0,31
|
|
0,1383 |
0,1383 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
−23,40 |
0,28
|
−17,12 |
0,1216 |
−0,0641 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−49,51 |
0,28
|
−46,60 |
0,1211 |
−0,1661 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
−43,59 |
0,27
|
−38,41 |
0,1194 |
−0,1260 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
16,23 |
0,1167 |
−0,0104 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,1132 |
0,1132 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−2,76 |
0,24
|
6,61 |
0,1066 |
−0,0200 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−27,38 |
0,24
|
−16,43 |
0,1053 |
0,1053 |
AME
/ AMETEK, Inc.
|
|
|
|
0,00
|
−6,06 |
0,23
|
3,21 |
0,0991 |
−0,0225 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
0,00 |
0,22
|
6,70 |
0,0982 |
−0,0183 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
−22,45 |
0,21
|
−25,35 |
0,0947 |
−0,0659 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0947 |
0,0947 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,00
|
−30,27 |
0,21
|
−29,90 |
0,0929 |
−0,0749 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,00
|
0,00 |
0,20
|
−0,49 |
0,0899 |
0,0899 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
−41,69 |
0,20
|
−39,34 |
0,0890 |
−0,0967 |
UAA
/ Under Armour, Inc.
|
|
|
|
0,01
|
−75,23 |
0,17
|
−77,97 |
0,0727 |
0,0727 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0,01
|
0,00 |
0,16
|
2,53 |
0,0714 |
0,0714 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1528 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3541 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1338 |
HBI
/ Hanesbrands Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,7120 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1656 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2978 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1327 |
DOV
/ Dover Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1221 |
ESRX
/ Express Scripts Holding Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9625 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1963 |
AXP
/ American Express Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1389 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1539 |
CELG
/ Celgene Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1171 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1244 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1701 |
DISCA
/ Discovery Inc - Class A
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,7690 |