MSFT
/ Microsoft Corporation
|
|
|
|
0,04
|
−4,74 |
21,09
|
33,92 |
5,3727 |
1,1720 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,08
|
7,32 |
16,72
|
20,57 |
4,2581 |
0,5601 |
V
/ Visa Inc.
|
|
|
|
0,05
|
−1,30 |
15,38
|
−4,97 |
3,9161 |
−0,3989 |
IAU
/ iShares Gold Trust
|
|
|
|
0,24
|
1,61 |
15,09
|
9,76 |
3,8442 |
0,1770 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,23
|
1,81 |
15,08
|
10,07 |
3,8406 |
0,1869 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
−0,51 |
13,61
|
39,33 |
3,4658 |
0,8611 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,03
|
−0,50 |
13,29
|
−13,27 |
3,3848 |
−0,7019 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,07
|
−7,66 |
13,25
|
15,44 |
3,3739 |
0,3136 |
AAPL
/ Apple Inc.
|
|
|
|
0,06
|
−0,49 |
11,64
|
−9,09 |
2,9645 |
−0,4501 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0,16
|
−0,38 |
10,84
|
27,70 |
2,7620 |
0,4971 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,10
|
−11,48 |
10,05
|
9,06 |
2,5589 |
0,1020 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
−0,56 |
9,71
|
−7,77 |
2,4731 |
−0,3348 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,04
|
−0,29 |
8,31
|
8,32 |
2,1154 |
0,0706 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
|
8,11
|
|
2,0652 |
2,0652 |
FLEX
/ Flex Ltd.
|
|
|
|
0,15
|
0,00 |
7,54
|
52,80 |
1,9195 |
0,6040 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,23
|
3,73 |
7,47
|
12,09 |
1,9036 |
0,1251 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
−14,79 |
6,74
|
5,18 |
1,7166 |
0,0075 |
CNH
/ CNH Industrial N.V.
|
|
|
|
0,53
|
−0,65 |
6,63
|
2,11 |
1,6887 |
−0,0431 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,06
|
0,61 |
6,60
|
−9,28 |
1,6814 |
−0,2592 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,04
|
124,10 |
6,39
|
73,09 |
1,6268 |
0,6425 |
WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0,02
|
0,03 |
6,21
|
−3,95 |
1,5811 |
−0,1426 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−21,33 |
6,19
|
−16,44 |
1,5775 |
−0,3990 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
−1,52 |
6,19
|
23,98 |
1,5761 |
0,2448 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
−5,46 |
6,04
|
−11,91 |
1,5390 |
−0,2903 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,05
|
0,89 |
5,96
|
26,64 |
1,5184 |
0,2629 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,11
|
4,00 |
5,53
|
4,70 |
1,4075 |
−0,0003 |
RVTY
/ Revvity, Inc.
|
|
|
|
0,06
|
48,01 |
5,27
|
24,07 |
1,3431 |
0,2095 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,21
|
−0,63 |
5,20
|
−4,01 |
1,3236 |
−0,1201 |
DHR
/ Danaher Corporation
|
|
|
|
0,03
|
−0,79 |
5,02
|
−3,68 |
1,2790 |
−0,1113 |
LIN
/ Linde plc
|
|
|
|
0,01
|
−0,02 |
4,84
|
0,90 |
1,2328 |
−0,0468 |
WBD
/ Warner Bros. Discovery, Inc.
|
|
|
|
0,38
|
0,49 |
4,82
|
19,12 |
1,2265 |
0,1484 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
−0,09 |
4,63
|
1,22 |
1,1792 |
−0,0404 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,02
|
2,49 |
4,46
|
−5,47 |
1,1352 |
−0,1224 |
UBS
/ UBS Group AG
|
|
|
|
0,12
|
−0,05 |
4,40
|
22,49 |
1,1194 |
0,1626 |
G
/ Genpact Limited
|
|
|
|
0,10
|
3,66 |
4,34
|
−12,83 |
1,1058 |
−0,2224 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
−1,66 |
4,12
|
−4,56 |
1,0504 |
−0,1020 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−5,30 |
4,10
|
0,02 |
1,0430 |
−0,0490 |
AMT
/ American Tower Corporation
|
|
|
|
0,02
|
−0,36 |
4,09
|
−3,83 |
1,0419 |
−0,0924 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,05
|
−0,27 |
4,08
|
6,69 |
1,0392 |
0,0191 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,12
|
−2,18 |
4,05
|
−13,81 |
1,0314 |
−0,2217 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,88
|
−25,93 |
3,80
|
−16,05 |
0,9675 |
−0,2392 |
FTV
/ Fortive Corporation
|
|
|
|
0,08
|
5,32 |
3,77
|
−30,35 |
0,9593 |
−0,4828 |
FI
/ Fiserv, Inc.
|
|
|
|
0,03
|
−0,61 |
3,64
|
−39,56 |
0,9269 |
−0,6790 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,01
|
24,13 |
3,49
|
−21,13 |
0,8883 |
−0,2908 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
0,00 |
3,24
|
82,88 |
0,8246 |
0,3524 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−2,52 |
3,20
|
19,97 |
0,8142 |
0,1037 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
3,75 |
2,88
|
7,71 |
0,7330 |
0,0205 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,03
|
|
2,84
|
|
0,7237 |
0,7237 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0,04
|
10,77 |
2,77
|
3,40 |
0,7042 |
−0,0090 |
LAD
/ Lithia Motors, Inc.
|
|
|
|
0,01
|
−0,46 |
2,75
|
0,96 |
0,6993 |
−0,0259 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0,01
|
−41,95 |
2,69
|
−18,06 |
0,6854 |
−0,1906 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,06
|
24,93 |
2,68
|
26,02 |
0,6822 |
0,1153 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
2,36 |
2,48
|
2,69 |
0,6311 |
−0,0122 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
2,25 |
2,45
|
3,25 |
0,6239 |
−0,0089 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,03
|
−1,19 |
1,97
|
−4,42 |
0,5013 |
−0,0480 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0,03
|
−1,11 |
1,64
|
25,57 |
0,4179 |
0,0695 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,04
|
−1,14 |
1,57
|
−17,12 |
0,3995 |
−0,1053 |
AIG
/ American International Group, Inc.
|
|
|
|
0,02
|
−11,06 |
1,50
|
−19,77 |
0,3815 |
−0,1163 |
CNC
/ Centene Corporation
|
|
|
|
0,06
|
2,18 |
1,47
|
−56,45 |
0,3751 |
−0,5263 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−5,96 |
1,42
|
−9,44 |
0,3615 |
−0,0564 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
0,00 |
1,31
|
−8,52 |
0,3337 |
−0,0483 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,02
|
0,00 |
1,19
|
9,38 |
0,3030 |
0,0130 |
RAL
/ Ralliant Corporation
|
|
|
|
0,03
|
|
1,12
|
|
0,2845 |
0,2845 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
0,00 |
1,08
|
−6,99 |
0,2744 |
−0,0345 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−0,47 |
1,07
|
11,80 |
0,2729 |
0,0173 |
PCAR
/ PACCAR Inc
|
|
|
|
0,01
|
0,00 |
1,03
|
0,88 |
0,2626 |
−0,0100 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,01
|
12,79 |
0,98
|
55,47 |
0,2500 |
0,0815 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,93
|
7,99 |
0,2377 |
0,0072 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,04
|
10,96 |
0,93
|
10,81 |
0,2376 |
0,0130 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,01
|
7,13 |
0,90
|
7,88 |
0,2304 |
0,0068 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0,04
|
12,52 |
0,90
|
12,25 |
0,2289 |
0,0154 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,04
|
6,88 |
0,89
|
7,07 |
0,2278 |
0,0050 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
0,00 |
0,70
|
−11,69 |
0,1772 |
−0,0329 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,69
|
−13,03 |
0,1769 |
−0,0360 |
EBAY
/ eBay Inc.
|
|
|
|
0,01
|
0,00 |
0,67
|
34,82 |
0,1697 |
0,0379 |
PFE
/ Pfizer Inc.
|
|
|
|
0,03
|
0,00 |
0,63
|
−2,33 |
0,1603 |
−0,0116 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0,03
|
11,97 |
0,63
|
11,76 |
0,1597 |
0,0099 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,44
|
3,82 |
0,1110 |
−0,0008 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
10,28 |
0,39
|
9,94 |
0,0988 |
0,0048 |
RYN
/ Rayonier Inc.
|
|
|
|
0,01
|
0,00 |
0,33
|
−14,40 |
0,0849 |
−0,0189 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,00 |
0,28
|
18,45 |
0,0705 |
0,0084 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,26
|
5,37 |
0,0651 |
0,0004 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KMX
/ CarMax, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |