MSFT
/ Microsoft Corporation
|
|
|
|
4,37
|
−0,10 |
398,81
|
6,59 |
2,9209 |
0,1863 |
JNJ
/ Johnson & Johnson
|
|
|
|
3,11
|
2,24 |
398,08
|
−6,22 |
2,9155 |
−0,1870 |
CVX
/ Chevron Corporation
|
|
|
|
3,25
|
2,50 |
371,14
|
−6,63 |
2,7182 |
−0,1870 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
3,55
|
−0,85 |
368,44
|
−1,37 |
2,6984 |
−0,0318 |
US0549371070
/ BB&T Corp.
|
|
|
|
6,83
|
1,17 |
355,42
|
5,89 |
2,6031 |
0,1500 |
IBM
/ International Business Machines Corporation
|
|
|
|
2,30
|
2,95 |
352,47
|
2,95 |
2,5815 |
0,0793 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
4,68
|
4,50 |
348,97
|
−6,78 |
2,5558 |
−0,1801 |
PPG
/ PPG Industries, Inc.
|
|
|
|
3,11
|
2,33 |
346,65
|
−2,24 |
2,5388 |
−0,0527 |
RTX
/ RTX Corporation
|
|
|
|
2,70
|
1,72 |
339,34
|
0,33 |
2,4853 |
0,0133 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
35,77
|
5,27 |
335,18
|
−8,59 |
2,4548 |
−0,2250 |
VZ
/ Verizon Communications Inc.
|
|
|
|
6,85
|
4,23 |
327,69
|
−5,83 |
2,4000 |
−0,1433 |
VFC
/ V.F. Corporation
|
|
|
|
4,37
|
0,18 |
323,86
|
0,34 |
2,3719 |
0,0131 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
3,84
|
2,96 |
310,69
|
−0,86 |
2,2754 |
−0,0149 |
INTC
/ Intel Corporation
|
|
|
|
5,88
|
0,21 |
306,49
|
13,06 |
2,2447 |
0,2635 |
WFC
/ Wells Fargo & Company
|
|
|
|
5,68
|
2,82 |
297,85
|
−11,18 |
2,1814 |
−0,2694 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
2,69
|
−0,06 |
295,56
|
2,77 |
2,1646 |
0,0627 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
2,09
|
2,44 |
282,40
|
−5,00 |
2,0682 |
−0,1043 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
6,58
|
−1,32 |
282,26
|
10,51 |
2,0673 |
0,2005 |
BCE
/ BCE Inc.
|
|
|
|
6,53
|
4,88 |
281,23
|
−5,98 |
2,0597 |
−0,1263 |
PFE
/ Pfizer Inc.
|
|
|
|
7,78
|
3,02 |
275,99
|
0,94 |
2,0213 |
0,0231 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,81
|
0,43 |
272,59
|
5,71 |
1,9964 |
0,1118 |
ABT
/ Abbott Laboratories
|
|
|
|
4,54
|
0,71 |
271,91
|
5,74 |
1,9915 |
0,1120 |
ES
/ Eversource Energy
|
|
|
|
4,47
|
4,48 |
263,44
|
−2,57 |
1,9294 |
−0,0467 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
1,21
|
0,73 |
263,18
|
1,97 |
1,9275 |
0,0412 |
RTN
/ Raytheon Co.
|
|
|
|
1,19
|
1,01 |
256,78
|
16,06 |
1,8806 |
0,2636 |
PM
/ Philip Morris International Inc.
|
|
|
|
2,56
|
4,19 |
254,83
|
−1,97 |
1,8663 |
−0,0336 |
ACN
/ Accenture plc
|
|
|
|
1,66
|
0,45 |
254,36
|
0,72 |
1,8629 |
0,0172 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
3,67
|
2,24 |
252,01
|
11,04 |
1,8457 |
0,1870 |
T
/ AT&T Inc.
|
|
|
|
7,06
|
5,80 |
251,67
|
−2,99 |
1,8432 |
−0,0528 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
2,78
|
−0,15 |
244,21
|
−5,73 |
1,7886 |
−0,1047 |
PG
/ The Procter & Gamble Company
|
|
|
|
2,96
|
5,29 |
235,00
|
−9,15 |
1,7211 |
−0,1693 |
MMM
/ 3M Company
|
|
|
|
1,06
|
1,60 |
231,87
|
−5,24 |
1,6982 |
−0,0901 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
1,35
|
1,13 |
230,53
|
−13,34 |
1,6884 |
−0,2557 |
WMT
/ Walmart Inc.
|
|
|
|
2,58
|
|
229,12
|
|
1,6780 |
1,6780 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
2,69
|
16,92 |
227,98
|
13,51 |
1,6697 |
0,2018 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
6,80
|
|
227,97
|
|
1,6696 |
1,6696 |
ITE
/ SPDR Barclays Capital Intermediate Term Treasury ETF
|
|
|
|
3,86
|
14,03 |
226,75
|
12,87 |
1,6607 |
1,6607 |
ORCL
/ Oracle Corporation
|
|
|
|
4,85
|
2,61 |
221,86
|
−0,71 |
1,6249 |
−0,0083 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
2,05
|
95,40 |
214,33
|
91,83 |
1,5697 |
0,7531 |
OMC
/ Omnicom Group Inc.
|
|
|
|
2,93
|
3,88 |
212,81
|
3,65 |
1,5586 |
0,0580 |
KO
/ The Coca-Cola Company
|
|
|
|
4,59
|
5,24 |
199,16
|
−0,38 |
1,4586 |
−0,0025 |
GPC
/ Genuine Parts Company
|
|
|
|
2,20
|
3,13 |
197,25
|
−2,48 |
1,4446 |
−0,0336 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
2,87
|
3,40 |
186,50
|
−8,82 |
1,3659 |
−0,1289 |
CL
/ Colgate-Palmolive Company
|
|
|
|
2,60
|
3,97 |
186,05
|
−1,23 |
1,3626 |
−0,0141 |
MO
/ Altria Group, Inc.
|
|
|
|
2,97
|
4,51 |
185,29
|
−8,79 |
1,3571 |
−0,1277 |
CVS
/ CVS Health Corporation
|
|
|
|
2,82
|
6,42 |
175,35
|
−8,69 |
1,2842 |
−0,1192 |
AAPL
/ Apple Inc.
|
|
|
|
1,04
|
1,05 |
174,16
|
0,18 |
1,2755 |
0,0050 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
5,27
|
16,18 |
159,17
|
15,34 |
1,1658 |
0,1571 |
DE
/ Deere & Company
|
|
|
|
0,98
|
−0,80 |
152,77
|
−1,56 |
1,1189 |
−0,0153 |
SBUX
/ Starbucks Corporation
|
|
|
|
2,12
|
4,31 |
122,57
|
5,15 |
0,8977 |
0,0457 |
WSO
/ Watsco, Inc.
|
|
|
|
0,63
|
0,74 |
113,97
|
7,21 |
0,8347 |
0,0578 |
LEG
/ Leggett & Platt, Incorporated
|
|
|
|
2,56
|
6,38 |
113,43
|
−1,13 |
0,8308 |
−0,0077 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
1,28
|
2,95 |
104,40
|
9,82 |
0,7646 |
0,0698 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
1,21
|
−0,69 |
29,58
|
−8,29 |
0,2166 |
−0,0191 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,21
|
−7,05 |
22,58
|
−15,16 |
0,1654 |
−0,0291 |
MMP
/ Magellan Midstream Partners L.P.
|
|
|
|
0,30
|
−1,99 |
17,23
|
−19,39 |
0,1262 |
−0,0300 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0,73
|
1,36 |
16,07
|
8,18 |
0,1177 |
0,0091 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,20
|
−3,83 |
11,53
|
−17,18 |
0,0845 |
−0,0173 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,08
|
−91,44 |
8,61
|
−91,50 |
0,0631 |
−0,6779 |
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref
|
|
|
|
0,33
|
−1,08 |
5,43
|
−10,46 |
0,0397 |
−0,0046 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,05
|
−97,18 |
4,91
|
−97,23 |
0,0360 |
−1,2605 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,05
|
525,25 |
4,53
|
503,20 |
0,0332 |
0,0277 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,03
|
−0,69 |
3,31
|
−9,61 |
0,0242 |
−0,0025 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,03
|
−7,65 |
3,07
|
−8,52 |
0,0225 |
−0,0020 |
GVI
/ iShares Trust - iShares Intermediate Government/Credit Bond ETF
|
|
|
|
0,03
|
−2,05 |
3,02
|
−3,39 |
0,0221 |
−0,0007 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,02
|
−1,17 |
2,68
|
−2,05 |
0,0196 |
−0,0004 |
PFM
/ Invesco Exchange-Traded Fund Trust - Invesco Dividend Achievers ETF
|
|
|
|
0,08
|
−12,23 |
2,02
|
−15,76 |
0,0148 |
0,0148 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,03
|
−0,87 |
1,75
|
−3,73 |
0,0129 |
0,0129 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
−1,05 |
1,57
|
−2,96 |
0,0115 |
−0,0003 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,01
|
0,48 |
1,18
|
−1,34 |
0,0086 |
−0,0001 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,04
|
2,06 |
0,82
|
−8,95 |
0,0060 |
0,0060 |
WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
0,53 |
0,67
|
−2,04 |
0,0049 |
−0,0001 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
−1,81 |
0,62
|
−4,63 |
0,0045 |
−0,0002 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
72,80 |
0,54
|
70,44 |
0,0040 |
0,0016 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
−10,90 |
0,40
|
−14,35 |
0,0029 |
0,0029 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0163 |
SBI
/ Western Asset Intermediate Muni Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
0,0000 |
0,0000 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,8529 |