IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,03
|
−17,90 |
19,14
|
−9,28 |
10,5148 |
−2,3742 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,08
|
3,42 |
13,86
|
5,82 |
7,6128 |
−0,3877 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,03
|
−20,12 |
13,32
|
−5,56 |
7,3151 |
−1,2989 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,26
|
−14,11 |
12,24
|
−13,83 |
6,7224 |
−1,9531 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,06
|
7,44 |
10,11
|
14,94 |
5,5561 |
0,1804 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
0,03 |
8,45
|
−7,62 |
4,6447 |
−0,9461 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,14
|
2,90 |
7,57
|
14,92 |
4,1562 |
0,1345 |
BRTR
/ BlackRock ETF Trust II - iShares Total Return Active ETF
|
|
|
|
0,10
|
−19,18 |
5,15
|
−18,90 |
2,8315 |
−1,0509 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,05
|
42,13 |
5,08
|
39,18 |
2,7925 |
0,5613 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,11
|
3,60 |
5,02
|
3,68 |
2,7586 |
−0,2005 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,08
|
103,08 |
4,99
|
118,73 |
2,7399 |
1,3468 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,04
|
0,00 |
4,04
|
18,61 |
2,2169 |
0,1383 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,01
|
−0,01 |
3,98
|
11,00 |
2,1850 |
−0,0042 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,07
|
1,82 |
3,84
|
2,73 |
2,1107 |
−0,1744 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,11
|
|
3,75
|
|
2,0580 |
2,0580 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,01
|
63,53 |
3,36
|
83,76 |
1,8466 |
0,7292 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,07
|
66,79 |
3,32
|
82,24 |
1,8264 |
0,7121 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,07
|
|
3,25
|
|
1,7843 |
1,7843 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,04
|
−0,31 |
2,75
|
5,98 |
1,5086 |
−0,0746 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,03
|
1,14 |
2,69
|
11,62 |
1,4772 |
0,0053 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
−0,96 |
2,66
|
7,17 |
1,4614 |
−0,0551 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,04
|
−5,45 |
2,62
|
4,77 |
1,4368 |
−0,0881 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
−2,09 |
2,45
|
0,41 |
1,3465 |
−0,1450 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
−20,81 |
2,43
|
−2,33 |
1,3370 |
−0,1848 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
−0,93 |
2,36
|
6,11 |
1,2982 |
−0,0624 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
−2,82 |
2,20
|
15,58 |
1,2103 |
0,0454 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,02
|
−1,36 |
2,10
|
10,47 |
1,1531 |
−0,0076 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,02
|
0,02 |
1,93
|
4,55 |
1,0604 |
−0,0677 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,08
|
0,61 |
1,93
|
0,57 |
1,0587 |
−0,1118 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,02
|
|
1,85
|
|
1,0144 |
1,0144 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,06
|
|
1,63
|
|
0,8940 |
0,8940 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,02
|
3,12 |
1,54
|
5,47 |
0,8479 |
−0,0465 |
IAU
/ iShares Gold Trust
|
|
|
|
0,02
|
−10,56 |
1,35
|
−5,38 |
0,7433 |
−0,1305 |
SRE
/ Sempra
|
|
|
|
0,02
|
0,00 |
1,16
|
6,23 |
0,6374 |
−0,0302 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
34,85 |
1,10
|
36,95 |
0,6028 |
0,1129 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
0,00 |
1,06
|
28,02 |
0,5827 |
0,0767 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
34,62 |
0,98
|
35,79 |
0,5357 |
0,0964 |
SPHY
/ SPDR Series Trust - SPDR Portfolio High Yield Bond ETF
|
|
|
|
0,04
|
−21,63 |
0,97
|
−20,34 |
0,5336 |
−0,2115 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
−0,70 |
0,95
|
10,01 |
0,5194 |
−0,0054 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,01
|
−46,03 |
0,93
|
−41,85 |
0,5100 |
−0,4652 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,08 |
0,76
|
3,69 |
0,4169 |
−0,0299 |
TRMB
/ Trimble Inc.
|
|
|
|
0,01
|
0,00 |
0,68
|
15,75 |
0,3719 |
0,0146 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,67
|
−8,76 |
0,3664 |
−0,0803 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,01
|
|
0,54
|
|
0,2957 |
0,2957 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,00 |
0,51
|
43,50 |
0,2795 |
0,0631 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
|
0,51
|
|
0,2793 |
0,2793 |
TTEK
/ Tetra Tech, Inc.
|
|
|
|
0,01
|
0,00 |
0,51
|
23,11 |
0,2780 |
0,0265 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
0,00 |
0,41
|
9,63 |
0,2257 |
−0,0031 |
HALO
/ Halozyme Therapeutics, Inc.
|
|
|
|
0,01
|
0,00 |
0,40
|
−18,44 |
0,2187 |
−0,0796 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,00 |
0,38
|
32,41 |
0,2112 |
0,0340 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
0,00 |
0,37
|
12,31 |
0,2006 |
0,0017 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,00 |
0,36
|
56,58 |
0,1966 |
0,0568 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,00
|
0,00 |
0,35
|
9,15 |
0,1904 |
−0,0038 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
−0,72 |
0,34
|
10,13 |
0,1852 |
−0,0024 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,00
|
−4,75 |
0,33
|
5,10 |
0,1817 |
−0,0105 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
0,00 |
0,32
|
−40,41 |
0,1758 |
−0,1524 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
4,79 |
0,1681 |
−0,0104 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
5,24 |
0,30
|
5,34 |
0,1629 |
−0,0087 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,00 |
0,29
|
17,81 |
0,1604 |
0,0095 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
|
0,29
|
|
0,1593 |
0,1593 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
0,00 |
0,29
|
11,63 |
0,1583 |
0,0006 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
0,00 |
0,27
|
7,29 |
0,1456 |
−0,0057 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,00
|
−0,85 |
0,26
|
−0,38 |
0,1428 |
−0,0171 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−1,39 |
0,26
|
0,79 |
0,1410 |
−0,0145 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
|
0,25
|
|
0,1349 |
0,1349 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,1307 |
0,1307 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1251 |
0,1251 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1247 |
0,1247 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−1,85 |
0,21
|
−1,83 |
0,1180 |
−0,0155 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
3,40 |
0,1173 |
−0,0091 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,00
|
−3,34 |
0,21
|
−4,13 |
0,1149 |
−0,0188 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1147 |
0,1147 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1145 |
0,1145 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−25,05 |
0,21
|
−17,20 |
0,1139 |
−0,0390 |
QS
/ QuantumScape Corporation
|
|
|
|
0,01
|
|
0,07
|
|
0,0369 |
0,0369 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |