GLTR
/ abrdn Precious Metals Basket ETF - abrdn Physical Precious Metals Basket Shares ETF
|
|
|
|
0,03
|
−5,75 |
4,45
|
0,56 |
3,9407 |
−0,5482 |
GOAU
/ ETF Series Solutions - U.S. Global GO GOLD and Precious Metal Miners ETF
|
|
|
|
0,14
|
−16,75 |
4,19
|
−2,70 |
3,7087 |
−0,6572 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,04
|
−1,26 |
4,09
|
5,88 |
3,6214 |
−0,2971 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0,06
|
−2,13 |
4,05
|
1,25 |
3,5853 |
−0,4718 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0,08
|
26,81 |
3,62
|
87,41 |
3,2034 |
1,2448 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,04
|
210,50 |
3,28
|
253,23 |
2,9027 |
1,9607 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,04
|
78,69 |
3,27
|
86,79 |
2,8935 |
1,1185 |
IEO
/ iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF
|
|
|
|
0,04
|
21,50 |
3,27
|
13,83 |
2,8928 |
−0,0188 |
KBWP
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Property & Casualty Insurance ETF
|
|
|
|
0,03
|
2,16 |
3,12
|
0,71 |
2,7633 |
−0,3795 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,05
|
−19,17 |
3,07
|
−13,37 |
2,7185 |
−0,8765 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,05
|
−7,50 |
2,87
|
−6,92 |
2,5385 |
−0,5860 |
HLI
/ Houlihan Lokey, Inc.
|
|
|
|
0,01
|
53,78 |
2,57
|
71,41 |
2,2724 |
0,7532 |
SMOT
/ VanEck ETF Trust - VanEck Morningstar SMID Moat ETF
|
|
|
|
0,07
|
43,72 |
2,53
|
52,56 |
2,2418 |
0,5581 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,02
|
−19,75 |
2,32
|
−4,84 |
2,0548 |
−0,4184 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0,10
|
−3,38 |
2,32
|
6,72 |
2,0538 |
−0,1510 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,01
|
27,17 |
1,95
|
33,13 |
1,7260 |
0,2405 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,03
|
0,00 |
1,94
|
10,54 |
1,7181 |
−0,0625 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0,04
|
−14,82 |
1,83
|
−14,83 |
1,6169 |
−0,5584 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,02
|
−1,71 |
1,81
|
17,27 |
1,6059 |
0,0375 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
−12,11 |
1,78
|
−29,94 |
1,5749 |
−0,9998 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
10,85 |
1,59
|
2,38 |
1,4110 |
−0,1678 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,01
|
−2,31 |
1,59
|
20,00 |
1,4085 |
0,0645 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,02
|
−9,30 |
1,53
|
8,84 |
1,3524 |
−0,0713 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0,02
|
8,53 |
1,51
|
12,12 |
1,3354 |
−0,0298 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
9,11 |
1,49
|
44,47 |
1,3183 |
0,2734 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
79,29 |
1,48
|
58,89 |
1,3148 |
0,3666 |
COP
/ ConocoPhillips
|
|
|
|
0,02
|
0,00 |
1,48
|
−14,58 |
1,3075 |
−0,4454 |
MO
/ Altria Group, Inc.
|
|
|
|
0,02
|
170,85 |
1,30
|
164,49 |
1,1479 |
0,6509 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−16,06 |
1,28
|
−4,35 |
1,1303 |
−0,2233 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
1,00
|
|
0,8823 |
0,8823 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
|
0,99
|
|
0,8751 |
0,8751 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
0,00 |
0,98
|
−3,37 |
0,8646 |
−0,1606 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,01
|
101,76 |
0,96
|
76,29 |
0,8499 |
0,2971 |
LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0,00
|
−1,06 |
0,92
|
8,11 |
0,8146 |
−0,0488 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0,02
|
−0,85 |
0,86
|
2,87 |
0,7607 |
−0,0865 |
BLOK
/ Amplify ETF Trust - Amplify Transformational Data Sharing ETF
|
|
|
|
0,01
|
−2,44 |
0,85
|
50,98 |
0,7506 |
0,1814 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0,01
|
|
0,83
|
|
0,7337 |
0,7337 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,02
|
−1,27 |
0,82
|
4,97 |
0,7288 |
−0,0670 |
NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0,01
|
0,00 |
0,81
|
51,87 |
0,7184 |
0,1760 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0,03
|
6,19 |
0,81
|
−4,03 |
0,7164 |
−0,1391 |
RMD
/ ResMed Inc.
|
|
|
|
0,00
|
−5,23 |
0,79
|
9,27 |
0,6999 |
−0,0341 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,02
|
−0,41 |
0,78
|
−0,38 |
0,6941 |
−0,1038 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
0,00 |
0,77
|
−2,42 |
0,6799 |
−0,1177 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
−27,52 |
0,76
|
−29,68 |
0,6763 |
−0,4252 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
60,61 |
0,75
|
50,20 |
0,6600 |
0,1561 |
FTXL
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF
|
|
|
|
0,01
|
−10,98 |
0,73
|
13,20 |
0,6455 |
−0,0086 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−5,50 |
0,73
|
15,71 |
0,6455 |
0,0056 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,00
|
0,00 |
0,70
|
21,49 |
0,6211 |
0,0358 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,01
|
−21,45 |
0,66
|
2,49 |
0,5829 |
−0,0683 |
COWG
/ Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF
|
|
|
|
0,02
|
2,02 |
0,66
|
16,31 |
0,5815 |
0,0089 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
|
0,64
|
|
0,5677 |
0,5677 |
CLX
/ The Clorox Company
|
|
|
|
0,01
|
155,90 |
0,64
|
108,47 |
0,5675 |
0,2559 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0,01
|
160,87 |
0,63
|
202,39 |
0,5602 |
0,3476 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
22,45 |
0,61
|
41,20 |
0,5404 |
0,1020 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
0,00 |
0,60
|
−10,70 |
0,5325 |
−0,1503 |
CALM
/ Cal-Maine Foods, Inc.
|
|
|
|
0,01
|
|
0,60
|
|
0,5300 |
0,5300 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
2,76 |
0,58
|
−6,17 |
0,5118 |
−0,1137 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
0,27 |
0,58
|
28,64 |
0,5098 |
0,0558 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
38,17 |
0,57
|
47,18 |
0,5086 |
0,1121 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,00
|
10,92 |
0,57
|
12,33 |
0,5003 |
−0,0104 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
36,91 |
0,56
|
48,67 |
0,4955 |
0,1132 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−53,03 |
0,56
|
−56,06 |
0,4941 |
−0,7942 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
42,15 |
0,55
|
61,95 |
0,4864 |
0,1423 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,02
|
26,61 |
0,54
|
29,47 |
0,4749 |
0,0546 |
FEGE
/ The RBB Fund Trust - First Eagle Global Equity ETF
|
|
|
|
0,01
|
−39,11 |
0,53
|
−34,64 |
0,4718 |
−0,3544 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
14,36 |
0,51
|
18,54 |
0,4474 |
0,0151 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,50
|
|
0,4451 |
0,4451 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
|
0,49
|
|
0,4352 |
0,4352 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
0,00 |
0,49
|
5,86 |
0,4324 |
−0,0359 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0,01
|
0,00 |
0,49
|
6,59 |
0,4297 |
−0,0321 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0,00
|
−0,14 |
0,48
|
3,90 |
0,4244 |
−0,0436 |
HAFN
/ Hafnia Limited
|
|
|
|
0,10
|
|
0,48
|
|
0,4230 |
0,4230 |
FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,48
|
15,29 |
0,4208 |
0,0026 |
VCTR
/ Victory Capital Holdings, Inc.
|
|
|
|
0,01
|
|
0,47
|
|
0,4190 |
0,4190 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
−10,94 |
0,46
|
−11,45 |
0,4116 |
−0,1206 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
7,73 |
0,46
|
11,81 |
0,4114 |
−0,0097 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
16,01 |
0,46
|
14,54 |
0,4054 |
0,0001 |
AVMV
/ American Century ETF Trust - Avantis U.S. Mid Cap Value ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,4013 |
0,4013 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−37,78 |
0,45
|
−20,35 |
0,3993 |
−0,1748 |
V
/ Visa Inc.
|
|
|
|
0,00
|
3,61 |
0,45
|
4,92 |
0,3970 |
−0,0363 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
5,31 |
0,44
|
2,56 |
0,3911 |
−0,0459 |
MBSF
/ Valued Advisers Trust - Regan Floating Rate MBS ETF
|
|
|
|
0,02
|
−27,80 |
0,43
|
−27,67 |
0,3850 |
−0,2243 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,43
|
6,42 |
0,3824 |
−0,0284 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
23,22 |
0,43
|
28,14 |
0,3791 |
0,0395 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
28,35 |
0,43
|
30,37 |
0,3771 |
0,0459 |
AXP
/ American Express Company
|
|
|
|
0,00
|
15,08 |
0,42
|
36,69 |
0,3728 |
0,0598 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
2,76 |
0,42
|
16,57 |
0,3680 |
0,0067 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,41
|
|
0,3644 |
0,3644 |
VIV
/ Telefônica Brasil S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
|
0,41
|
|
0,3611 |
0,3611 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0,01
|
24,17 |
0,37
|
30,07 |
0,3295 |
0,0389 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−72,62 |
0,36
|
−72,84 |
0,3204 |
−1,0282 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
20,10 |
0,36
|
20,07 |
0,3181 |
0,0148 |
DHR
/ Danaher Corporation
|
|
|
|
0,00
|
60,51 |
0,35
|
54,67 |
0,3085 |
0,0800 |
BITO
/ ProShares Trust - ProShares Bitcoin ETF
|
|
|
|
0,02
|
−57,71 |
0,34
|
−50,37 |
0,2988 |
−0,3906 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
−69,94 |
0,30
|
−71,90 |
0,2693 |
−0,8285 |
LENS
/ EA Series Trust - Sarmaya Thematic ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,2666 |
0,2666 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
0,23 |
0,30
|
−24,55 |
0,2612 |
−0,1360 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
|
0,29
|
|
0,2529 |
0,2529 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
4,46 |
0,2489 |
−0,0243 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0,00
|
−14,86 |
0,24
|
−14,59 |
0,2133 |
−0,0722 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
4,59 |
0,2026 |
−0,0195 |
EIPI
/ First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF
|
|
|
|
0,01
|
0,00 |
0,22
|
−2,71 |
0,1904 |
−0,0340 |
PSTP
/ Innovator ETFs Trust - Innovator Power Buffer Step-Up Strategy ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,1818 |
0,1818 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,00
|
0,00 |
0,20
|
0,00 |
0,1805 |
−0,0258 |
MEDP
/ Medpace Holdings, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1798 |
0,1798 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PTIN
/ Pacer Funds Trust - Pacer Trendpilot International ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NVR
/ NVR, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TW
/ Tradeweb Markets Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RACE
/ Ferrari N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |