UBER
/ Uber Technologies, Inc.
|
|
|
|
0,66
|
−0,04 |
49,30
|
3,37 |
14,5640 |
−0,0996 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,07
|
−0,51 |
41,49
|
4,89 |
12,0388 |
−0,1225 |
MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0,12
|
0,13 |
29,59
|
27,94 |
8,7431 |
1,6306 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
0,62 |
21,83
|
6,06 |
6,4503 |
0,1207 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,87
|
1,30 |
20,42
|
5,25 |
6,0339 |
0,0675 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,06
|
−0,54 |
15,89
|
5,28 |
4,6938 |
0,0540 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,13
|
0,30 |
9,39
|
7,82 |
2,7249 |
0,0470 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0,18
|
35,32 |
9,13
|
35,77 |
2,6479 |
0,5812 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,16
|
1,34 |
7,88
|
4,69 |
2,2852 |
−0,0276 |
CFLT
/ Confluent, Inc.
|
|
|
|
0,39
|
0,01 |
7,85
|
−30,98 |
2,2789 |
−1,2196 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,06
|
1,81 |
7,75
|
7,67 |
2,2499 |
0,0357 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,14
|
10,60 |
7,37
|
10,60 |
2,1375 |
0,0895 |
ESTC
/ Elastic N.V.
|
|
|
|
0,07
|
0,00 |
5,54
|
−32,61 |
1,6064 |
−0,9196 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,05
|
−11,48 |
5,49
|
−6,52 |
1,5940 |
−0,2129 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,10
|
2,26 |
5,18
|
4,31 |
1,5018 |
−0,0237 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
1,05 |
4,48
|
11,80 |
1,3242 |
0,0913 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
−0,13 |
4,24
|
13,40 |
1,2527 |
0,1028 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,08
|
0,03 |
4,17
|
2,79 |
1,2322 |
−0,0153 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−0,55 |
4,13
|
−4,27 |
1,1978 |
−0,1279 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
0,01 |
3,63
|
4,25 |
1,0723 |
0,0020 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
1,01 |
3,23
|
14,19 |
0,9535 |
0,0845 |
SNAP
/ Snap Inc.
|
|
|
|
0,29
|
0,00 |
3,06
|
−35,59 |
0,9040 |
−0,5564 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
7,40 |
2,85
|
5,59 |
0,8279 |
−0,0031 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
−1,02 |
2,61
|
0,85 |
0,7723 |
−0,0248 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
−0,18 |
2,33
|
4,11 |
0,6889 |
0,0005 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
0,35 |
2,31
|
−3,27 |
0,6699 |
−0,0637 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0,03
|
0,06 |
1,64
|
15,00 |
0,4764 |
0,0376 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
−0,93 |
1,63
|
−4,62 |
0,4735 |
−0,0523 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,02
|
−21,27 |
1,60
|
−15,42 |
0,4735 |
−0,1090 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,02
|
−7,03 |
1,55
|
−3,07 |
0,4491 |
−0,0419 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,06
|
−8,27 |
1,48
|
−4,47 |
0,4283 |
−0,0466 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0,03
|
−8,15 |
1,41
|
−3,83 |
0,4081 |
−0,0417 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
28,75 |
1,40
|
41,17 |
0,4135 |
0,1087 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,02
|
37,92 |
1,38
|
49,57 |
0,4003 |
0,1168 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−1,41 |
1,32
|
−10,10 |
0,3822 |
−0,0684 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
1,07 |
1,30
|
7,59 |
0,3785 |
0,0059 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
8,16 |
1,28
|
8,92 |
0,3790 |
0,0170 |
AMPL
/ Amplitude, Inc.
|
|
|
|
0,13
|
0,00 |
1,21
|
0,83 |
0,3572 |
−0,0116 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,24 |
1,16
|
5,93 |
0,3430 |
0,0060 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,02
|
−35,10 |
1,06
|
−31,86 |
0,3080 |
−0,1709 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
1,93 |
1,03
|
−7,19 |
0,3051 |
−0,0370 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,00
|
−4,99 |
1,02
|
−5,21 |
0,3011 |
−0,0294 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0,01
|
−3,79 |
1,01
|
4,76 |
0,2941 |
−0,0033 |
ASAN
/ Asana, Inc.
|
|
|
|
0,09
|
0,00 |
1,00
|
−17,19 |
0,2910 |
−0,0812 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0,01
|
1,67 |
0,99
|
8,42 |
0,2879 |
0,0063 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,02
|
−4,85 |
0,97
|
−5,84 |
0,2812 |
−0,0352 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
890,35 |
0,94
|
6,24 |
0,2771 |
0,0059 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
−8,37 |
0,92
|
−1,81 |
0,2731 |
−0,0165 |
AAON
/ AAON, Inc.
|
|
|
|
0,01
|
0,00 |
0,92
|
23,62 |
0,2722 |
0,0430 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,01
|
−8,17 |
0,90
|
−3,75 |
0,2607 |
−0,0264 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0,00
|
0,36 |
0,86
|
6,06 |
0,2492 |
0,0003 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,01
|
1,72 |
0,81
|
12,10 |
0,2341 |
0,0127 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
−4,41 |
0,75
|
−7,43 |
0,2211 |
−0,0274 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,72
|
13,29 |
0,2078 |
0,0132 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,69
|
12,91 |
0,2006 |
0,0123 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
−40,69 |
0,67
|
−39,09 |
0,1981 |
−0,1401 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,05 |
0,67
|
−14,62 |
0,1970 |
−0,0430 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−9,92 |
0,66
|
3,43 |
0,1961 |
−0,0012 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
1,67 |
0,65
|
−0,46 |
0,1913 |
−0,0088 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0,02
|
0,00 |
0,65
|
35,15 |
0,1910 |
0,0439 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,51 |
0,64
|
18,23 |
0,1864 |
0,0195 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
−4,69 |
0,63
|
13,56 |
0,1858 |
0,0157 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,62
|
5,49 |
0,1787 |
−0,0008 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−7,22 |
0,61
|
−1,93 |
0,1800 |
−0,0111 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
−6,24 |
0,61
|
−0,98 |
0,1768 |
−0,0126 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
17,28 |
0,55
|
55,37 |
0,1626 |
0,0535 |
MOTI
/ VanEck ETF Trust - VanEck Morningstar International Moat ETF
|
|
|
|
0,02
|
−5,63 |
0,54
|
5,45 |
0,1604 |
0,0022 |
EDV
/ Vanguard World Fund - Vanguard Extended Duration Treasury ETF
|
|
|
|
0,01
|
−9,52 |
0,53
|
−1,66 |
0,1550 |
−0,0122 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−0,39 |
0,52
|
5,10 |
0,1524 |
0,0014 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−1,37 |
0,50
|
0,40 |
0,1467 |
−0,0053 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−3,83 |
0,49
|
0,82 |
0,1448 |
−0,0048 |
BBCA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF
|
|
|
|
0,01
|
2,16 |
0,47
|
13,63 |
0,1357 |
0,0092 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
−0,11 |
0,46
|
4,78 |
0,1336 |
−0,0013 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−3,33 |
0,44
|
8,05 |
0,1311 |
0,0050 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,01
|
−3,50 |
0,44
|
−0,45 |
0,1284 |
−0,0082 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,01
|
−2,72 |
0,42
|
2,72 |
0,1205 |
−0,0039 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−2,85 |
0,41
|
15,97 |
0,1225 |
0,0126 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,02
|
|
0,41
|
|
0,1211 |
0,1211 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,10 |
0,40
|
15,27 |
0,1183 |
0,0115 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
−3,76 |
0,39
|
5,63 |
0,1146 |
−0,0003 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,00
|
−31,95 |
0,39
|
−27,49 |
0,1141 |
−0,0528 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
7,79 |
0,37
|
19,61 |
0,1100 |
0,0142 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
53,35 |
0,37
|
70,56 |
0,1080 |
0,0420 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
3,27 |
0,36
|
−5,25 |
0,1050 |
−0,0124 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,00
|
−7,49 |
0,36
|
−2,46 |
0,1056 |
−0,0070 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,01
|
0,00 |
0,36
|
9,51 |
0,1056 |
0,0051 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,40 |
0,35
|
5,36 |
0,1048 |
0,0014 |
JPMB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan USD Emerging Markets Sovereign Bond ETF
|
|
|
|
0,01
|
|
0,35
|
|
0,1020 |
0,1020 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0994 |
0,0994 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−0,12 |
0,33
|
17,38 |
0,0963 |
0,0093 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−6,02 |
0,33
|
−2,95 |
0,0972 |
−0,0072 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−0,27 |
0,33
|
4,14 |
0,0966 |
−0,0001 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
0,18 |
0,32
|
13,07 |
0,0948 |
0,0076 |
DBC
/ Invesco DB Commodity Index Tracking Fund
|
|
|
|
0,01
|
1,23 |
0,32
|
−3,04 |
0,0929 |
−0,0085 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
0,13 |
0,32
|
7,05 |
0,0927 |
0,0009 |
PARA
/ Paramount Global
|
|
|
|
0,03
|
−1,17 |
0,30
|
1,01 |
0,0885 |
−0,0027 |
HDUS
/ Lattice Strategies Trust - Hartford Disciplined US Equity ETF
|
|
|
|
0,01
|
−24,53 |
0,30
|
−20,00 |
0,0860 |
−0,0278 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−7,74 |
0,29
|
−13,06 |
0,0866 |
−0,0171 |
UHS
/ Universal Health Services, Inc.
|
|
|
|
0,00
|
0,00 |
0,29
|
23,73 |
0,0865 |
0,0138 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
−0,31 |
0,29
|
−19,94 |
0,0842 |
−0,0254 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−0,56 |
0,27
|
18,14 |
0,0791 |
0,0093 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
−20,43 |
0,26
|
−10,38 |
0,0766 |
−0,0125 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
−5,48 |
0,25
|
1,61 |
0,0746 |
−0,0020 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
−2,90 |
0,25
|
3,29 |
0,0744 |
−0,0004 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−5,02 |
0,25
|
−10,22 |
0,0716 |
−0,0129 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0722 |
0,0722 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
−0,59 |
0,24
|
1,28 |
0,0692 |
−0,0032 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
−4,83 |
0,24
|
−1,24 |
0,0691 |
−0,0050 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
0,56 |
0,23
|
−11,36 |
0,0692 |
−0,0122 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0660 |
0,0660 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0657 |
0,0657 |
PSCI
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Industrials ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0628 |
0,0628 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
−0,23 |
0,21
|
−1,38 |
0,0633 |
−0,0036 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
−6,30 |
0,21
|
5,45 |
0,0631 |
0,0008 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0621 |
0,0621 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,00
|
−6,26 |
0,21
|
−0,96 |
0,0599 |
−0,0042 |
FLJP
/ Franklin Templeton ETF Trust - Franklin FTSE Japan ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0589 |
0,0589 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0598 |
0,0598 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,01
|
−6,77 |
0,20
|
−3,41 |
0,0577 |
−0,0056 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |