IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,06
|
4,06 |
36,87
|
14,99 |
10,6347 |
0,2170 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,23
|
2,59 |
22,78
|
2,88 |
6,5715 |
−0,6239 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,04
|
−4,95 |
20,35
|
25,94 |
5,8705 |
0,6200 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,09
|
1,82 |
18,84
|
7,43 |
5,4341 |
−0,2638 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,63
|
1,37 |
14,42
|
1,35 |
4,1603 |
−0,4635 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,05
|
1,03 |
10,56
|
16,49 |
3,0464 |
0,1009 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
3,81 |
9,56
|
−2,02 |
2,7582 |
−0,4127 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
0,91 |
9,20
|
−6,80 |
2,6529 |
−0,5532 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
1,04 |
8,68
|
29,40 |
2,5050 |
0,3242 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,16
|
0,89 |
8,09
|
0,90 |
2,3348 |
−0,2716 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,03
|
2,36 |
7,81
|
25,54 |
2,2515 |
0,2313 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,04
|
7,10 |
7,72
|
21,61 |
2,2274 |
0,1641 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,25
|
73,49 |
7,30
|
102,38 |
2,1058 |
0,9338 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,07
|
1,00 |
7,02
|
1,11 |
2,0249 |
−0,2308 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,13
|
4,67 |
6,63
|
7,27 |
1,9123 |
−0,0958 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
4,51 |
5,88
|
52,36 |
1,6974 |
0,4423 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
0,14 |
5,68
|
4,81 |
1,6398 |
−0,1225 |
WMT
/ Walmart Inc.
|
|
|
|
0,06
|
−0,07 |
5,65
|
11,29 |
1,6292 |
−0,0196 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,05
|
3,53 |
5,04
|
11,12 |
1,4533 |
−0,0199 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
−0,54 |
5,03
|
17,54 |
1,4521 |
0,0606 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
1,85 |
4,83
|
8,27 |
1,3930 |
−0,0565 |
RECS
/ Columbia ETF Trust I - Columbia Research Enhanced Core ETF
|
|
|
|
0,12
|
|
4,56
|
|
1,3140 |
1,3140 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,01
|
−2,66 |
4,28
|
21,02 |
1,2360 |
0,0856 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
0,84 |
4,23
|
45,67 |
1,2191 |
0,2764 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
0,58 |
4,20
|
10,58 |
1,2125 |
−0,0226 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0,01
|
1,51 |
4,20
|
20,03 |
1,2120 |
0,0746 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,02
|
14,82 |
4,17
|
37,69 |
1,2016 |
0,2186 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−1,20 |
4,15
|
34,82 |
1,1976 |
0,1969 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,07
|
1,52 |
4,04
|
1,00 |
1,1664 |
−0,1344 |
HEI
/ HEICO Corporation
|
|
|
|
0,01
|
−7,23 |
3,75
|
13,89 |
1,0812 |
0,0118 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
0,06 |
3,67
|
64,76 |
1,0575 |
0,3344 |
V
/ Visa Inc.
|
|
|
|
0,01
|
−0,55 |
3,48
|
0,75 |
1,0027 |
−0,1183 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,02
|
0,00 |
3,04
|
−1,08 |
0,8758 |
−0,1216 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
0,16 |
2,98
|
17,75 |
0,8592 |
0,0374 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,01
|
1,36 |
2,92
|
5,19 |
0,8418 |
−0,0597 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,06
|
229,62 |
2,76
|
259,19 |
0,7948 |
0,5454 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,02
|
−4,44 |
2,59
|
5,76 |
0,7464 |
−0,0485 |
NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0,02
|
−0,50 |
2,49
|
50,97 |
0,7196 |
0,1827 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,01
|
160,10 |
2,45
|
243,40 |
0,7054 |
0,4737 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
46,80 |
2,30
|
62,15 |
0,6625 |
0,2023 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
6,53 |
2,29
|
−2,85 |
0,6603 |
−0,1051 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,03
|
0,32 |
2,26
|
11,13 |
0,6513 |
−0,0086 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
−0,41 |
2,19
|
−40,69 |
0,6321 |
−0,5682 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,04
|
1,14 |
2,15
|
−0,05 |
0,6211 |
−0,0789 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,03
|
|
2,10
|
|
0,6065 |
0,6065 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
0,07 |
1,90
|
3,43 |
0,5488 |
−0,0488 |
TMV
/ Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares
|
|
|
|
0,05
|
|
1,85
|
|
0,5328 |
0,5328 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,06
|
0,29 |
1,50
|
1,15 |
0,4332 |
−0,0492 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
1,46
|
−8,71 |
0,4205 |
−0,0984 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,38 |
1,34
|
10,95 |
0,3859 |
−0,0059 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,02
|
5,37 |
1,30
|
24,83 |
0,3757 |
0,0366 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
−2,12 |
1,23
|
11,01 |
0,3549 |
−0,0053 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0,02
|
7,09 |
1,20
|
−1,64 |
0,3463 |
−0,0503 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
−5,79 |
1,19
|
−2,78 |
0,3428 |
−0,0543 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0,00
|
−3,55 |
1,18
|
6,68 |
0,3409 |
−0,0189 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
6,53 |
1,15
|
−0,43 |
0,3317 |
−0,0438 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−6,73 |
1,07
|
6,35 |
0,3093 |
−0,0185 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
38,53 |
1,02
|
63,18 |
0,2930 |
0,0906 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−0,96 |
0,98
|
27,38 |
0,2821 |
0,0326 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,02
|
5,83 |
0,97
|
19,83 |
0,2809 |
0,0168 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
−6,05 |
0,96
|
−3,89 |
0,2780 |
−0,0478 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
4,73 |
0,95
|
5,07 |
0,2752 |
−0,0201 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
−6,02 |
0,75
|
4,14 |
0,2177 |
−0,0179 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
1,26 |
0,70
|
58,37 |
0,2021 |
0,0584 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,01
|
1,67 |
0,65
|
6,70 |
0,1884 |
−0,0106 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−0,91 |
0,63
|
−2,17 |
0,1825 |
−0,0275 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
23,59 |
0,61
|
23,48 |
0,1762 |
0,0157 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
−8,81 |
0,56
|
2,37 |
0,1619 |
−0,0164 |
MMM
/ 3M Company
|
|
|
|
0,00
|
−7,82 |
0,55
|
−4,36 |
0,1585 |
−0,0283 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,02
|
−2,34 |
0,55
|
−2,14 |
0,1582 |
−0,0238 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
20,15 |
0,54
|
41,99 |
0,1562 |
0,0322 |
DOW
/ Dow Inc.
|
|
|
|
0,02
|
6,82 |
0,54
|
−18,98 |
0,1552 |
−0,0606 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0,01
|
−12,46 |
0,54
|
−9,31 |
0,1547 |
−0,0375 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0,02
|
8,92 |
0,53
|
25,83 |
0,1535 |
0,0163 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
−8,09 |
0,51
|
−10,19 |
0,1475 |
−0,0376 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,01
|
−87,41 |
0,47
|
−86,91 |
0,1369 |
−1,0399 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,47
|
18,25 |
0,1366 |
0,0064 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,01
|
10,99 |
0,45
|
10,07 |
0,1292 |
−0,0033 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
0,52 |
0,45
|
8,23 |
0,1290 |
−0,0053 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0,02
|
2,69 |
0,45
|
1,13 |
0,1288 |
−0,0147 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
−4,88 |
0,44
|
65,06 |
0,1281 |
0,0406 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
17,68 |
0,1173 |
0,0050 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,01
|
0,00 |
0,40
|
0,25 |
0,1143 |
−0,0143 |
FDRR
/ Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates
|
|
|
|
0,01
|
0,00 |
0,38
|
8,38 |
0,1084 |
−0,0041 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,85 |
0,37
|
17,09 |
0,1069 |
0,0042 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
2,52 |
0,1057 |
−0,0105 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,01
|
0,64 |
0,34
|
−14,29 |
0,0988 |
−0,0311 |
VIOV
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
−3,10 |
0,34
|
−1,16 |
0,0987 |
−0,0138 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0,01
|
0,00 |
0,34
|
5,68 |
0,0969 |
−0,0063 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,01
|
2,64 |
0,33
|
12,16 |
0,0959 |
−0,0004 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
2,63 |
0,33
|
11,22 |
0,0945 |
−0,0014 |
FIDI
/ Fidelity Covington Trust - Fidelity International High Dividend ETF
|
|
|
|
0,01
|
−3,81 |
0,32
|
4,62 |
0,0915 |
−0,0071 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,00
|
−8,21 |
0,30
|
−6,75 |
0,0879 |
−0,0181 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
−6,79 |
0,30
|
10,33 |
0,0865 |
−0,0016 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0860 |
0,0860 |
PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
6,52 |
0,29
|
1,73 |
0,0851 |
−0,0090 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,01
|
−1,46 |
0,29
|
−1,01 |
0,0847 |
−0,0118 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
−4,58 |
0,28
|
0,00 |
0,0809 |
−0,0103 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−15,41 |
0,28
|
−10,39 |
0,0797 |
−0,0206 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
7,38 |
0,26
|
−1,15 |
0,0747 |
−0,0102 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,00
|
−20,81 |
0,26
|
−17,10 |
0,0744 |
−0,0265 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
0,00 |
0,25
|
0,82 |
0,0712 |
−0,0083 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
−12,57 |
0,24
|
−14,49 |
0,0701 |
−0,0221 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0695 |
0,0695 |
CSX
/ CSX Corporation
|
|
|
|
0,01
|
3,06 |
0,24
|
14,42 |
0,0687 |
0,0010 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
0,51 |
0,24
|
12,38 |
0,0682 |
−0,0001 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
8,28 |
0,24
|
−4,08 |
0,0679 |
−0,0119 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
12,20 |
0,0664 |
−0,0002 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0,00
|
−0,72 |
0,22
|
5,34 |
0,0628 |
−0,0042 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0615 |
0,0615 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0606 |
0,0606 |
EELV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Low Volatility ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0605 |
0,0605 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0603 |
0,0603 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,48 |
0,21
|
24,10 |
0,0596 |
0,0057 |
NULV
/ Nushares ETF Trust - Nuveen ESG Large-Cap Value ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0590 |
0,0590 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0587 |
0,0587 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AFL
/ Aflac Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1983 |