IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,31
|
−4,55 |
191,26
|
5,47 |
5,7502 |
−0,0325 |
AAPL
/ Apple Inc.
|
|
|
|
0,65
|
−6,19 |
133,67
|
−13,36 |
4,0188 |
−0,9009 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,69
|
−0,38 |
109,39
|
45,22 |
3,2887 |
0,8867 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,35
|
0,78 |
76,16
|
16,20 |
2,2897 |
0,1998 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,13
|
−2,81 |
73,09
|
14,33 |
2,1973 |
0,1589 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,14
|
−10,71 |
67,38
|
18,31 |
2,0257 |
0,2097 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,10
|
2,43 |
57,72
|
13,22 |
1,7354 |
0,1096 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,09
|
−5,06 |
55,43
|
4,87 |
1,6664 |
−0,0190 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,79
|
−2,27 |
50,56
|
1,15 |
1,5201 |
−0,0739 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,43
|
2,70 |
47,11
|
21,80 |
1,4163 |
0,1830 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,32
|
−0,57 |
34,63
|
0,27 |
1,0410 |
−0,0602 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,04
|
1,49 |
29,10
|
29,98 |
0,8748 |
0,1609 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,94
|
0,94 |
27,58
|
17,75 |
0,8292 |
0,0823 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,05
|
−12,43 |
25,56
|
−20,13 |
0,7685 |
−0,2521 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,14
|
−2,64 |
25,17
|
10,54 |
0,7569 |
0,0307 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,43
|
−14,89 |
23,78
|
−14,36 |
0,7148 |
−0,1705 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,90
|
1,38 |
23,72
|
−3,91 |
0,7131 |
−0,0740 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,12
|
−0,49 |
22,61
|
2,04 |
0,6797 |
−0,0268 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,36
|
−0,11 |
22,28
|
6,17 |
0,6697 |
0,0007 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,26
|
4,28 |
21,62
|
4,45 |
0,6502 |
−0,0101 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,08
|
3,02 |
21,26
|
69,62 |
0,6392 |
0,2395 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,19
|
3,43 |
20,65
|
8,10 |
0,6208 |
0,0117 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,07
|
−8,64 |
19,24
|
7,98 |
0,5784 |
0,0102 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,06
|
−2,57 |
19,00
|
3,07 |
0,5713 |
−0,0166 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,10
|
−4,14 |
18,89
|
−15,08 |
0,5678 |
−0,1414 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,34
|
−1,84 |
17,60
|
−1,90 |
0,5292 |
−0,0429 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,13
|
23,55 |
17,37
|
99,56 |
0,5221 |
0,2446 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,17
|
−2,76 |
17,22
|
−2,48 |
0,5177 |
−0,0454 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,05
|
13,57 |
16,80
|
39,21 |
0,5051 |
0,1202 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,30
|
−1,28 |
15,86
|
0,17 |
0,4768 |
−0,0281 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,02
|
−19,31 |
15,53
|
−15,54 |
0,4669 |
−0,1194 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,16
|
−1,80 |
15,11
|
−1,58 |
0,4542 |
−0,0353 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,08
|
−3,97 |
14,84
|
9,44 |
0,4463 |
0,0137 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,41
|
2 535,60 |
14,08
|
2 832,71 |
0,4233 |
0,4079 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,39
|
−29,15 |
13,93
|
−25,39 |
0,4188 |
−0,1766 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,56
|
2,43 |
13,63
|
13,38 |
0,4099 |
0,0264 |
V
/ Visa Inc.
|
|
|
|
0,04
|
−3,48 |
13,52
|
−2,21 |
0,4064 |
−0,0344 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,04
|
−4,06 |
13,43
|
−4,02 |
0,4037 |
−0,0424 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,04
|
−7,60 |
13,24
|
2,20 |
0,3980 |
−0,0151 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,05
|
−7,49 |
13,00
|
13,45 |
0,3907 |
0,0254 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,02
|
−0,95 |
12,89
|
−6,50 |
0,3877 |
−0,0521 |
IAU
/ iShares Gold Trust
|
|
|
|
0,21
|
6,88 |
12,89
|
13,04 |
0,3875 |
0,0239 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,07
|
−6,94 |
12,36
|
−4,76 |
0,3717 |
−0,0423 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,12
|
−5,76 |
12,31
|
−6,62 |
0,3702 |
−0,0503 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,13
|
1,80 |
11,95
|
4,39 |
0,3591 |
−0,0058 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,38
|
−31,56 |
11,93
|
−26,69 |
0,3587 |
−0,1603 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,20
|
−9,76 |
11,65
|
−10,22 |
0,3503 |
−0,0635 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,18
|
18,49 |
11,16
|
27,00 |
0,3354 |
0,0553 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0,10
|
−6,17 |
11,13
|
5,06 |
0,3346 |
−0,0032 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,12
|
−36,69 |
11,04
|
−32,53 |
0,3319 |
−0,1899 |
WMT
/ Walmart Inc.
|
|
|
|
0,11
|
−5,75 |
10,75
|
4,97 |
0,3232 |
−0,0034 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,04
|
−7,27 |
10,69
|
9,93 |
0,3215 |
0,0113 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
19,14 |
10,68
|
71,09 |
0,3210 |
0,1220 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,13
|
2,15 |
10,55
|
14,75 |
0,3173 |
0,0240 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,06
|
−23,72 |
10,50
|
−18,40 |
0,3157 |
−0,0946 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,06
|
−29,24 |
10,34
|
−25,77 |
0,3109 |
−0,1333 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,12
|
1,01 |
9,99
|
11,46 |
0,3003 |
0,0146 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,19
|
−2,11 |
9,98
|
−1,37 |
0,3001 |
−0,0227 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,13
|
−2,99 |
9,97
|
−2,01 |
0,2998 |
−0,0247 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0,30
|
56,44 |
9,73
|
59,95 |
0,2924 |
0,0985 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,17
|
−0,02 |
9,69
|
12,14 |
0,2912 |
0,0158 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,24
|
−11,54 |
9,49
|
−1,98 |
0,2852 |
−0,0234 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,18
|
3,50 |
9,48
|
8,82 |
0,2851 |
0,0072 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,09
|
−0,29 |
9,35
|
−9,63 |
0,2810 |
−0,0488 |
WM
/ Waste Management, Inc.
|
|
|
|
0,04
|
1,46 |
9,30
|
0,27 |
0,2796 |
−0,0161 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,06
|
−2,95 |
9,18
|
−9,27 |
0,2759 |
−0,0467 |
ABT
/ Abbott Laboratories
|
|
|
|
0,07
|
−0,35 |
9,01
|
2,18 |
0,2709 |
−0,0103 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,18
|
−1,96 |
8,91
|
−0,58 |
0,2679 |
−0,0179 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,06
|
−6,01 |
8,50
|
−13,43 |
0,2557 |
−0,0576 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,02
|
−13,12 |
8,40
|
2,28 |
0,2527 |
−0,0094 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,02
|
−4,33 |
8,38
|
38,20 |
0,2518 |
0,0585 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,17
|
6,78 |
8,29
|
3,78 |
0,2491 |
−0,0055 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,16
|
−4,92 |
8,18
|
−4,25 |
0,2459 |
−0,0265 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,04
|
1,95 |
8,14
|
7,56 |
0,2447 |
0,0034 |
XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0,16
|
4,55 |
8,08
|
4,53 |
0,2428 |
−0,0036 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,19
|
−3,09 |
8,06
|
−7,56 |
0,2424 |
−0,0357 |
CVX
/ Chevron Corporation
|
|
|
|
0,05
|
−1,95 |
7,86
|
−16,07 |
0,2363 |
−0,0623 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,13
|
10,40 |
7,61
|
22,80 |
0,2288 |
0,0312 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,03
|
13,40 |
7,57
|
22,71 |
0,2275 |
0,0308 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,10
|
3,52 |
7,56
|
24,19 |
0,2272 |
0,0332 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,09
|
3,40 |
7,44
|
4,14 |
0,2238 |
−0,0041 |
ORCL
/ Oracle Corporation
|
|
|
|
0,03
|
−8,36 |
7,28
|
43,32 |
0,2189 |
0,0569 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,10
|
−4,22 |
7,27
|
−6,21 |
0,2187 |
−0,0286 |
PSFF
/ Pacer Funds Trust - Pacer Swan SOS Fund of Funds ETF
|
|
|
|
0,24
|
−7,11 |
7,23
|
−0,82 |
0,2173 |
−0,0151 |
DTE
/ DTE Energy Company
|
|
|
|
0,05
|
−2,85 |
7,21
|
−6,92 |
0,2166 |
−0,0302 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,16
|
1,58 |
7,20
|
1,81 |
0,2166 |
−0,0091 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,04
|
−3,16 |
6,84
|
19,49 |
0,2055 |
0,0231 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,38
|
0,70 |
6,77
|
1,91 |
0,2035 |
−0,0083 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,07
|
7,28 |
6,72
|
7,29 |
0,2021 |
0,0023 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,20
|
3,80 |
6,69
|
4,86 |
0,2012 |
−0,0023 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,02
|
−4,97 |
6,57
|
11,74 |
0,1974 |
0,0100 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,02
|
4,99 |
6,55
|
6,68 |
0,1969 |
0,0011 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,08
|
−2,40 |
6,50
|
1,07 |
0,1955 |
−0,0097 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,05
|
−17,84 |
6,46
|
−9,07 |
0,1944 |
−0,0323 |
SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0,11
|
−0,32 |
6,46
|
13,37 |
0,1943 |
0,0125 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,05
|
−6,76 |
6,42
|
−9,79 |
0,1931 |
−0,0340 |
FCUS
/ Tidal Trust II - Pinnacle Focused Opportunities ETF
|
|
|
|
0,25
|
35,01 |
6,36
|
52,07 |
0,1913 |
0,0579 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,01
|
2,45 |
6,35
|
32,75 |
0,1910 |
0,0384 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,07
|
−38,43 |
6,35
|
−24,58 |
0,1908 |
−0,0775 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
2,49 |
6,34
|
21,19 |
0,1907 |
0,0238 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,05
|
−22,72 |
6,21
|
−28,66 |
0,1868 |
−0,0909 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,05
|
0,47 |
6,21
|
7,35 |
0,1866 |
0,0023 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,17
|
−1,31 |
6,19
|
0,57 |
0,1861 |
−0,0102 |
HON
/ Honeywell International Inc.
|
|
|
|
0,03
|
−2,08 |
6,16
|
7,69 |
0,1852 |
0,0028 |
FTCB
/ First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
|
|
|
|
0,29
|
−4,92 |
6,04
|
−4,60 |
0,1815 |
−0,0203 |
MCD
/ McDonald's Corporation
|
|
|
|
0,02
|
5,20 |
6,02
|
−1,60 |
0,1809 |
−0,0141 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,03
|
4,90 |
5,95
|
28,27 |
0,1789 |
0,0310 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,01
|
0,68 |
5,92
|
74,51 |
0,1779 |
0,0698 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
−2,69 |
5,82
|
4,00 |
0,1751 |
−0,0035 |
MSTB
/ ETF Series Solutions - LHA Market State Tactical Beta ETF
|
|
|
|
0,15
|
−1,42 |
5,72
|
13,57 |
0,1721 |
0,0114 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,04
|
3,59 |
5,64
|
43,07 |
0,1696 |
0,0439 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,04
|
32,22 |
5,60
|
16,44 |
0,1684 |
0,0150 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,03
|
3,78 |
5,59
|
24,44 |
0,1681 |
0,0248 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
−1,37 |
5,59
|
20,63 |
0,1680 |
0,0203 |
KO
/ The Coca-Cola Company
|
|
|
|
0,08
|
−1,56 |
5,59
|
−2,77 |
0,1680 |
−0,0152 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,07
|
−4,43 |
5,52
|
−13,27 |
0,1659 |
−0,0370 |
MA
/ Mastercard Incorporated
|
|
|
|
0,01
|
4,00 |
5,51
|
6,62 |
0,1657 |
0,0009 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,07
|
6,33 |
5,47
|
25,13 |
0,1644 |
0,0250 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,02
|
−20,02 |
5,46
|
5,46 |
0,1643 |
−0,0009 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,09
|
−7,27 |
5,46
|
−7,23 |
0,1640 |
−0,0235 |
RSST
/ Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF
|
|
|
|
0,23
|
−1,11 |
5,44
|
4,41 |
0,1636 |
−0,0026 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,11
|
3,95 |
5,44
|
13,60 |
0,1635 |
0,0108 |
T
/ AT&T Inc.
|
|
|
|
0,18
|
−3,00 |
5,24
|
−0,74 |
0,1576 |
−0,0108 |
DUKQ
/ Northern Lights Fund Trust - Ocean Park Domestic ETF
|
|
|
|
0,20
|
1,67 |
5,22
|
3,86 |
0,1570 |
−0,0034 |
QGRO
/ American Century ETF Trust - American Century U.S. Quality Growth ETF
|
|
|
|
0,05
|
5,11 |
5,17
|
22,44 |
0,1554 |
0,0208 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,03
|
13,95 |
5,15
|
28,23 |
0,1547 |
0,0268 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,05
|
5,67 |
5,11
|
35,31 |
0,1536 |
0,0332 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0,11
|
0,08 |
5,09
|
20,80 |
0,1529 |
0,0186 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,06
|
−25,65 |
5,08
|
−24,63 |
0,1528 |
−0,0622 |
FLRT
/ Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF
|
|
|
|
0,11
|
263,90 |
5,08
|
267,92 |
0,1528 |
0,1087 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0,11
|
3,03 |
5,07
|
3,28 |
0,1526 |
−0,0041 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
38,81 |
5,05
|
45,69 |
0,1518 |
0,0413 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0,08
|
−4,79 |
5,03
|
−10,88 |
0,1512 |
−0,0287 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,05
|
1,43 |
5,02
|
3,53 |
0,1508 |
−0,0037 |
SLV
/ iShares Silver Trust
|
|
|
|
0,15
|
41,79 |
4,99
|
50,12 |
0,1499 |
0,0440 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,05
|
3,48 |
4,99
|
27,33 |
0,1499 |
0,0250 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0,13
|
1,17 |
4,95
|
−5,52 |
0,1488 |
−0,0183 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,10
|
−12,83 |
4,88
|
−12,79 |
0,1467 |
−0,0317 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,02
|
3,87 |
4,88
|
−38,13 |
0,1466 |
−0,1047 |
AFLG
/ First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF
|
|
|
|
0,13
|
1 084,35 |
4,86
|
1 178,16 |
0,1460 |
0,1339 |
DUK
/ Duke Energy Corporation
|
|
|
|
0,04
|
−6,91 |
4,86
|
−9,94 |
0,1460 |
−0,0260 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,03
|
1,73 |
4,84
|
20,06 |
0,1454 |
0,0170 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0,08
|
13,97 |
4,82
|
21,22 |
0,1448 |
0,0181 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,13
|
−0,97 |
4,77
|
3,58 |
0,1434 |
−0,0034 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,04
|
4,44 |
4,73
|
11,98 |
0,1422 |
0,0075 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,01
|
−0,31 |
4,69
|
30,94 |
0,1411 |
0,0268 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,06
|
6,01 |
4,66
|
9,73 |
0,1400 |
0,0047 |
BAC
/ Bank of America Corporation
|
|
|
|
0,10
|
−3,60 |
4,65
|
9,31 |
0,1398 |
0,0041 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,01
|
−10,07 |
4,63
|
6,61 |
0,1391 |
0,0007 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,09
|
−33,91 |
4,62
|
−33,78 |
0,1389 |
−0,0836 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,02
|
2,67 |
4,62
|
7,47 |
0,1389 |
0,0018 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,05
|
3,69 |
4,62
|
3,59 |
0,1388 |
−0,0033 |
MS
/ Morgan Stanley
|
|
|
|
0,03
|
0,88 |
4,60
|
21,80 |
0,1384 |
0,0179 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,01
|
2,15 |
4,57
|
12,11 |
0,1373 |
0,0074 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,06
|
6,81 |
4,55
|
19,19 |
0,1369 |
0,0151 |
DIS
/ The Walt Disney Company
|
|
|
|
0,04
|
−8,35 |
4,54
|
15,16 |
0,1364 |
0,0108 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,06
|
195,87 |
4,48
|
217,94 |
0,1348 |
0,0898 |
DE
/ Deere & Company
|
|
|
|
0,01
|
4,90 |
4,47
|
13,67 |
0,1343 |
0,0089 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,04
|
−1,46 |
4,46
|
−2,90 |
0,1341 |
−0,0124 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,05
|
−54,19 |
4,44
|
−45,34 |
0,1335 |
−0,1255 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,09
|
3,96 |
4,41
|
4,06 |
0,1326 |
−0,0026 |
AMGN
/ Amgen Inc.
|
|
|
|
0,02
|
−7,35 |
4,39
|
−16,95 |
0,1320 |
−0,0366 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,10
|
22,10 |
4,38
|
17,69 |
0,1317 |
0,0130 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,11
|
78,56 |
4,37
|
111,92 |
0,1315 |
0,0657 |
SO
/ The Southern Company
|
|
|
|
0,05
|
−9,86 |
4,37
|
−9,98 |
0,1314 |
−0,0234 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
32,95 |
4,36
|
81,38 |
0,1312 |
0,0545 |
GE
/ General Electric Company
|
|
|
|
0,02
|
−15,60 |
4,36
|
8,52 |
0,1310 |
0,0030 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,02
|
42,35 |
4,30
|
47,09 |
0,1293 |
0,0361 |
GJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January
|
|
|
|
0,10
|
−5,41 |
4,19
|
0,36 |
0,1259 |
−0,0072 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,05
|
−23,77 |
4,17
|
−24,43 |
0,1254 |
−0,0506 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,08
|
13,87 |
4,16
|
13,97 |
0,1251 |
0,0087 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,04
|
−21,43 |
4,15
|
−15,66 |
0,1247 |
−0,0321 |
BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0,16
|
−8,97 |
4,13
|
−3,10 |
0,1240 |
−0,0117 |
PFE
/ Pfizer Inc.
|
|
|
|
0,17
|
−7,87 |
4,02
|
−11,86 |
0,1209 |
−0,0246 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0,12
|
−40,75 |
4,01
|
−31,91 |
0,1206 |
−0,0673 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,02
|
−9,36 |
3,97
|
7,74 |
0,1193 |
0,0019 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,04
|
−11,22 |
3,96
|
−13,93 |
0,1191 |
−0,0277 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0,02
|
7,14 |
3,93
|
10,55 |
0,1182 |
0,0048 |
RTX
/ RTX Corporation
|
|
|
|
0,03
|
−15,68 |
3,93
|
−7,05 |
0,1181 |
−0,0167 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,07
|
−6,15 |
3,89
|
6,25 |
0,1171 |
0,0002 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,03
|
−14,64 |
3,85
|
−11,75 |
0,1156 |
−0,0233 |
MDT
/ Medtronic plc
|
|
|
|
0,04
|
1,77 |
3,84
|
−1,29 |
0,1155 |
−0,0086 |
BFRZ
/ Innovator ETFs Trust - Innovator Equity Managed 100 Buffer ETF
|
|
|
|
0,15
|
|
3,81
|
|
0,1145 |
0,1145 |
MO
/ Altria Group, Inc.
|
|
|
|
0,06
|
−9,81 |
3,81
|
−11,90 |
0,1145 |
−0,0233 |
ZALT
/ Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly
|
|
|
|
0,12
|
2,69 |
3,79
|
6,26 |
0,1138 |
0,0002 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,08
|
2,08 |
3,78
|
−3,97 |
0,1135 |
−0,0119 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,02
|
0,84 |
3,77
|
11,00 |
0,1135 |
0,0050 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,02
|
−17,94 |
3,75
|
−11,23 |
0,1129 |
−0,0220 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,18
|
45,57 |
3,74
|
44,14 |
0,1125 |
0,0297 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,02
|
−6,63 |
3,73
|
−11,18 |
0,1120 |
−0,0218 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,01
|
−23,04 |
3,71
|
−20,21 |
0,1117 |
−0,0368 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0,08
|
73,56 |
3,71
|
86,68 |
0,1116 |
0,0482 |
CME
/ CME Group Inc.
|
|
|
|
0,01
|
1,50 |
3,69
|
5,46 |
0,1108 |
−0,0006 |
F
/ Ford Motor Company
|
|
|
|
0,33
|
−13,20 |
3,63
|
−6,10 |
0,1092 |
−0,0141 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,07
|
−4,01 |
3,62
|
0,86 |
0,1090 |
−0,0056 |
ISEP
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September
|
|
|
|
0,12
|
|
3,62
|
|
0,1090 |
0,1090 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,05
|
6,08 |
3,56
|
6,65 |
0,1071 |
0,0006 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,02
|
14,16 |
3,55
|
14,24 |
0,1067 |
0,0076 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,04
|
1,85 |
3,53
|
0,20 |
0,1062 |
−0,0062 |
O
/ Realty Income Corporation
|
|
|
|
0,06
|
−0,86 |
3,48
|
−1,53 |
0,1046 |
−0,0081 |
BA
/ The Boeing Company
|
|
|
|
0,02
|
9,52 |
3,44
|
34,57 |
0,1035 |
0,0219 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,07
|
10,33 |
3,40
|
−16,27 |
0,1023 |
−0,0273 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,02
|
−7,56 |
3,38
|
−4,17 |
0,1016 |
−0,0108 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0,10
|
35,03 |
3,38
|
45,77 |
0,1015 |
0,0276 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,15
|
−6,24 |
3,37
|
−7,09 |
0,1012 |
−0,0143 |
AXP
/ American Express Company
|
|
|
|
0,01
|
−3,03 |
3,35
|
14,94 |
0,1009 |
0,0078 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,05
|
19,95 |
3,33
|
34,89 |
0,1000 |
0,0213 |
SYK
/ Stryker Corporation
|
|
|
|
0,01
|
−1,46 |
3,32
|
4,74 |
0,0997 |
−0,0013 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,03
|
−2,08 |
3,30
|
−1,38 |
0,0991 |
−0,0075 |
CION
/ CION Investment Corporation
|
|
|
|
0,34
|
1,31 |
3,28
|
−6,32 |
0,0986 |
−0,0130 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0,07
|
41,26 |
3,28
|
41,22 |
0,0985 |
0,0245 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
−17,33 |
3,27
|
−5,14 |
0,0983 |
−0,0116 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
60,51 |
3,27
|
88,90 |
0,0982 |
0,0430 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,03
|
−3,88 |
3,25
|
−4,78 |
0,0977 |
−0,0111 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0,05
|
−23,24 |
3,24
|
−20,62 |
0,0974 |
−0,0327 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,07
|
12,83 |
3,23
|
22,89 |
0,0972 |
0,0133 |
PVAL
/ Putnam ETF Trust - Putnam Focused Large Cap Value ETF
|
|
|
|
0,08
|
12,34 |
3,22
|
18,69 |
0,0968 |
0,0103 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0,06
|
|
3,22
|
|
0,0967 |
0,0967 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,01
|
9,46 |
3,18
|
6,89 |
0,0957 |
0,0007 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0,09
|
12,91 |
3,17
|
23,39 |
0,0952 |
0,0134 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,04
|
3,08 |
3,16
|
−9,09 |
0,0951 |
−0,0158 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,06
|
31,73 |
3,16
|
31,76 |
0,0950 |
0,0185 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,06
|
−8,08 |
3,10
|
−7,67 |
0,0931 |
−0,0138 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,05
|
−4,23 |
3,09
|
6,12 |
0,0928 |
0,0001 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,02
|
0,59 |
3,07
|
23,92 |
0,0924 |
0,0133 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,03
|
−20,72 |
3,02
|
−13,40 |
0,0909 |
−0,0204 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,04
|
12,16 |
3,02
|
13,73 |
0,0909 |
0,0061 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,12
|
−52,01 |
3,00
|
−51,74 |
0,0903 |
−0,1081 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,03
|
0,01 |
3,00
|
0,44 |
0,0901 |
−0,0051 |
IDMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Momentum ETF
|
|
|
|
0,06
|
23,10 |
2,98
|
42,88 |
0,0897 |
0,0231 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,02
|
−5,03 |
2,97
|
−2,69 |
0,0893 |
−0,0081 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,03
|
−31,61 |
2,97
|
−32,33 |
0,0892 |
−0,0506 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,03
|
0,78 |
2,96
|
13,41 |
0,0890 |
0,0058 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0,07
|
4,78 |
2,90
|
6,31 |
0,0872 |
0,0002 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,01
|
−1,10 |
2,85
|
5,04 |
0,0858 |
−0,0008 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0,06
|
−3,87 |
2,84
|
−3,83 |
0,0854 |
−0,0088 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,02
|
−0,72 |
2,82
|
4,18 |
0,0848 |
−0,0016 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0,01
|
91,80 |
2,81
|
112,31 |
0,0845 |
0,0423 |
MMM
/ 3M Company
|
|
|
|
0,02
|
3,00 |
2,81
|
6,76 |
0,0845 |
0,0006 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
−6,84 |
2,80
|
20,29 |
0,0841 |
0,0100 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,03
|
13,82 |
2,79
|
23,08 |
0,0840 |
0,0116 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,02
|
−10,20 |
2,75
|
−11,20 |
0,0827 |
−0,0161 |
MSTR
/ Strategy Inc
|
|
|
|
0,01
|
0,27 |
2,72
|
40,65 |
0,0819 |
0,0201 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,05
|
−69,44 |
2,67
|
−67,00 |
0,0804 |
−0,1779 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,01
|
2,98 |
2,67
|
−8,01 |
0,0802 |
−0,0123 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,04
|
36,32 |
2,64
|
46,89 |
0,0794 |
0,0220 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,06
|
−9,60 |
2,63
|
−9,30 |
0,0792 |
−0,0134 |
BX
/ Blackstone Inc.
|
|
|
|
0,02
|
1,54 |
2,63
|
8,63 |
0,0791 |
0,0019 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,01
|
27,92 |
2,59
|
43,71 |
0,0780 |
0,0204 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,01
|
6,72 |
2,59
|
23,31 |
0,0779 |
0,0109 |
MAIN
/ Main Street Capital Corporation
|
|
|
|
0,04
|
−2,43 |
2,59
|
1,97 |
0,0779 |
−0,0031 |
QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0,07
|
3,40 |
2,58
|
11,72 |
0,0777 |
0,0039 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0,08
|
−21,66 |
2,58
|
−12,88 |
0,0775 |
−0,0169 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,05
|
5,19 |
2,57
|
5,97 |
0,0774 |
−0,0001 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0,06
|
−7,23 |
2,54
|
−5,13 |
0,0762 |
−0,0090 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0,06
|
63,68 |
2,53
|
87,40 |
0,0760 |
0,0330 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,01
|
882,96 |
2,53
|
1 070,37 |
0,0760 |
0,0691 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0,02
|
8,79 |
2,50
|
23,00 |
0,0753 |
0,0104 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,02
|
23,89 |
2,50
|
27,90 |
0,0753 |
0,0128 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0,06
|
−24,39 |
2,50
|
−24,31 |
0,0751 |
−0,0301 |
RMIF
/ ETF Series Solutions - LHA Risk-Managed Income ETF
|
|
|
|
0,10
|
22,03 |
2,49
|
22,02 |
0,0748 |
0,0098 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,05
|
19,81 |
2,44
|
20,89 |
0,0734 |
0,0090 |
GD
/ General Dynamics Corporation
|
|
|
|
0,01
|
55,94 |
2,44
|
66,89 |
0,0734 |
0,0267 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,02
|
21,75 |
2,42
|
14,79 |
0,0728 |
0,0055 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,02
|
6,54 |
2,42
|
5,96 |
0,0727 |
−0,0001 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,03
|
−12,80 |
2,40
|
−8,88 |
0,0722 |
−0,0118 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,05
|
40,00 |
2,39
|
40,75 |
0,0719 |
0,0177 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,02
|
−4,45 |
2,39
|
35,55 |
0,0718 |
0,0156 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,06
|
−16,61 |
2,38
|
−12,76 |
0,0715 |
−0,0155 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,02
|
−4,02 |
2,38
|
−13,00 |
0,0714 |
−0,0157 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0,10
|
−1,25 |
2,35
|
2,62 |
0,0707 |
−0,0024 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0,01
|
−57,83 |
2,35
|
−46,51 |
0,0706 |
−0,0694 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,04
|
13,71 |
2,34
|
19,13 |
0,0702 |
0,0077 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,05
|
228,27 |
2,33
|
228,63 |
0,0701 |
0,0475 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,09
|
−0,60 |
2,32
|
−15,65 |
0,0697 |
−0,0179 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0,03
|
|
2,31
|
|
0,0694 |
0,0694 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0,13
|
−10,58 |
2,30
|
−12,79 |
0,0691 |
−0,0149 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0,02
|
7,22 |
2,29
|
30,38 |
0,0689 |
0,0128 |
RWK
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF
|
|
|
|
0,02
|
−4,10 |
2,28
|
3,91 |
0,0687 |
−0,0014 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,01
|
−33,16 |
2,27
|
−18,99 |
0,0682 |
−0,0211 |
FDIS
/ Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF
|
|
|
|
0,02
|
2,47 |
2,26
|
14,03 |
0,0679 |
0,0048 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
−5,03 |
2,20
|
12,39 |
0,0663 |
0,0037 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,03
|
−1,34 |
2,19
|
−8,98 |
0,0659 |
−0,0109 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0,07
|
26,35 |
2,18
|
33,72 |
0,0656 |
0,0135 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0,07
|
2,93 |
2,15
|
4,42 |
0,0647 |
−0,0010 |
JVAL
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF
|
|
|
|
0,05
|
4,73 |
2,15
|
11,85 |
0,0647 |
0,0033 |
TEM
/ Tempus AI, Inc.
|
|
|
|
0,03
|
0,95 |
2,15
|
32,98 |
0,0646 |
0,0131 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,04
|
−22,05 |
2,15
|
−12,93 |
0,0646 |
−0,0141 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,02
|
8,87 |
2,15
|
6,61 |
0,0645 |
0,0003 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0,01
|
−16,56 |
2,14
|
−15,61 |
0,0644 |
−0,0165 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0,02
|
1,67 |
2,14
|
23,61 |
0,0642 |
0,0091 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,01
|
10,78 |
2,11
|
26,30 |
0,0636 |
0,0102 |
GRPM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 GARP ETF
|
|
|
|
0,02
|
−3,62 |
2,10
|
0,62 |
0,0633 |
−0,0034 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,01
|
−0,99 |
2,09
|
58,44 |
0,0630 |
0,0208 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,02
|
0,16 |
2,09
|
2,30 |
0,0629 |
−0,0023 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0,07
|
12,54 |
2,09
|
12,90 |
0,0629 |
0,0038 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0,04
|
7,95 |
2,09
|
22,27 |
0,0627 |
0,0083 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,05
|
−30,19 |
2,07
|
−25,88 |
0,0624 |
−0,0269 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,01
|
20,99 |
2,06
|
73,65 |
0,0620 |
0,0241 |
CLS
/ Celestica Inc.
|
|
|
|
0,01
|
13,02 |
2,06
|
124,05 |
0,0619 |
0,0326 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,03
|
1,06 |
2,06
|
6,26 |
0,0618 |
0,0001 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,01
|
−4,73 |
2,03
|
−10,65 |
0,0610 |
−0,0114 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,05
|
5,45 |
2,02
|
6,66 |
0,0607 |
0,0003 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
−39,58 |
2,01
|
−21,54 |
0,0606 |
−0,0213 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0,06
|
5,92 |
2,01
|
6,51 |
0,0605 |
0,0003 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,02
|
4,44 |
2,00
|
−2,43 |
0,0603 |
−0,0053 |
SHOP
/ Shopify Inc.
|
|
|
|
0,02
|
−22,79 |
2,00
|
−6,71 |
0,0602 |
−0,0082 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,05
|
−32,99 |
2,00
|
−32,98 |
0,0601 |
−0,0350 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,03
|
3,34 |
1,98
|
3,61 |
0,0596 |
−0,0014 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,01
|
16,65 |
1,97
|
18,80 |
0,0593 |
0,0064 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0,01
|
−7,39 |
1,97
|
12,89 |
0,0593 |
0,0036 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0,02
|
79,03 |
1,97
|
93,14 |
0,0593 |
0,0267 |
JIVE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF
|
|
|
|
0,03
|
|
1,97
|
|
0,0592 |
0,0592 |
SFL
/ SFL Corporation Ltd.
|
|
|
|
0,23
|
89,08 |
1,95
|
92,19 |
0,0585 |
0,0262 |
PKST
/ Peakstone Realty Trust
|
|
|
|
0,15
|
−6,18 |
1,94
|
−1,62 |
0,0585 |
−0,0046 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0,04
|
1,24 |
1,92
|
0,00 |
0,0578 |
−0,0035 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,03
|
10,79 |
1,92
|
10,92 |
0,0578 |
0,0025 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0,01
|
−6,50 |
1,92
|
−4,76 |
0,0577 |
−0,0066 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,02
|
12,05 |
1,90
|
2,81 |
0,0572 |
−0,0018 |
IJUN
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June
|
|
|
|
0,07
|
|
1,90
|
|
0,0572 |
0,0572 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0,05
|
−0,30 |
1,87
|
10,37 |
0,0564 |
0,0022 |
KR
/ The Kroger Co.
|
|
|
|
0,03
|
−1,12 |
1,87
|
4,82 |
0,0562 |
−0,0007 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,03
|
13,88 |
1,86
|
26,72 |
0,0560 |
0,0091 |
FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0,04
|
16,54 |
1,84
|
20,42 |
0,0554 |
0,0066 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0,06
|
27,13 |
1,83
|
27,19 |
0,0550 |
0,0091 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0,02
|
15,71 |
1,82
|
21,58 |
0,0547 |
0,0070 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,02
|
11,83 |
1,81
|
23,42 |
0,0545 |
0,0077 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
−7,57 |
1,79
|
9,56 |
0,0538 |
0,0017 |
AGZD
/ WisdomTree Trust - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
|
|
|
0,08
|
0,00 |
1,79
|
−0,50 |
0,0537 |
−0,0036 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,09
|
−8,22 |
1,79
|
−8,22 |
0,0537 |
−0,0084 |
FSTA
/ Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF
|
|
|
|
0,03
|
2,08 |
1,78
|
2,13 |
0,0534 |
−0,0021 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,01
|
−3,80 |
1,77
|
−2,90 |
0,0533 |
−0,0049 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0,10
|
120,93 |
1,77
|
125,73 |
0,0533 |
0,0282 |
LRCX
/ Lam Research Corporation
|
|
|
|
0,02
|
1,52 |
1,77
|
35,99 |
0,0533 |
0,0117 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,01
|
−2,93 |
1,76
|
8,63 |
0,0530 |
0,0012 |
BKLC
/ BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF
|
|
|
|
0,01
|
|
1,76
|
|
0,0530 |
0,0530 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,06
|
−8,77 |
1,76
|
−5,98 |
0,0529 |
−0,0068 |
AFL
/ Aflac Incorporated
|
|
|
|
0,02
|
10,26 |
1,76
|
4,58 |
0,0529 |
−0,0008 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,02
|
1 614,15 |
1,76
|
7,85 |
0,0529 |
0,0009 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0,00
|
18,64 |
1,74
|
31,03 |
0,0525 |
0,0100 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0,01
|
7,44 |
1,74
|
24,89 |
0,0524 |
0,0079 |
CPB
/ The Campbell's Company
|
|
|
|
0,06
|
28,36 |
1,73
|
−1,48 |
0,0519 |
−0,0040 |
DTM
/ DT Midstream, Inc.
|
|
|
|
0,02
|
−23,41 |
1,71
|
−12,77 |
0,0513 |
−0,0111 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,01
|
124,46 |
1,70
|
146,45 |
0,0512 |
0,0292 |
RUM
/ Rumble Inc.
|
|
|
|
0,19
|
752,01 |
1,70
|
984,08 |
0,0512 |
0,0462 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,01
|
5,64 |
1,70
|
29,77 |
0,0511 |
0,0094 |
VST
/ Vistra Corp.
|
|
|
|
0,01
|
3,82 |
1,70
|
71,41 |
0,0510 |
0,0194 |
MCK
/ McKesson Corporation
|
|
|
|
0,00
|
−1,61 |
1,70
|
7,14 |
0,0510 |
0,0005 |
NXTG
/ First Trust Exchange-Traded Fund II - First Trust Indxx NextG ETF
|
|
|
|
0,02
|
0,55 |
1,69
|
15,26 |
0,0509 |
0,0041 |
URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
−2,81 |
1,69
|
16,78 |
0,0509 |
0,0047 |
EBAY
/ eBay Inc.
|
|
|
|
0,02
|
61,25 |
1,69
|
77,31 |
0,0508 |
0,0204 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−1,12 |
1,67
|
−0,24 |
0,0502 |
−0,0032 |
FE
/ FirstEnergy Corp.
|
|
|
|
0,04
|
−1,02 |
1,66
|
−1,42 |
0,0500 |
−0,0038 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0,03
|
−43,46 |
1,66
|
−4,60 |
0,0499 |
−0,0056 |
FI
/ Fiserv, Inc.
|
|
|
|
0,01
|
8,48 |
1,65
|
−15,31 |
0,0496 |
−0,0125 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
−19,78 |
1,64
|
26,31 |
0,0494 |
0,0079 |
FUTY
/ Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF
|
|
|
|
0,03
|
−8,63 |
1,63
|
−5,68 |
0,0489 |
−0,0061 |
DOW
/ Dow Inc.
|
|
|
|
0,06
|
−10,87 |
1,62
|
−32,42 |
0,0488 |
−0,0278 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0,07
|
98,31 |
1,61
|
145,57 |
0,0483 |
0,0275 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0,04
|
|
1,61
|
|
0,0483 |
0,0483 |
OLED
/ Universal Display Corporation
|
|
|
|
0,01
|
1,52 |
1,61
|
12,47 |
0,0483 |
0,0027 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,02
|
−3,15 |
1,58
|
7,04 |
0,0476 |
0,0004 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,01
|
−8,87 |
1,58
|
15,01 |
0,0474 |
0,0037 |
ANET
/ Arista Networks Inc
|
|
|
|
0,02
|
35,62 |
1,57
|
79,06 |
0,0471 |
0,0192 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,12
|
7,34 |
1,56
|
2,71 |
0,0468 |
−0,0015 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0,01
|
18,98 |
1,55
|
31,91 |
0,0465 |
0,0091 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0,02
|
−9,86 |
1,54
|
−4,00 |
0,0462 |
−0,0048 |
COP
/ ConocoPhillips
|
|
|
|
0,02
|
−8,98 |
1,54
|
−22,19 |
0,0462 |
−0,0168 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,02
|
−4,30 |
1,53
|
0,33 |
0,0461 |
−0,0026 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
44,48 |
1,53
|
91,01 |
0,0460 |
0,0204 |
GIS
/ General Mills, Inc.
|
|
|
|
0,03
|
2,80 |
1,53
|
−10,92 |
0,0459 |
−0,0087 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0,01
|
34,58 |
1,52
|
27,00 |
0,0458 |
0,0075 |
FVAL
/ Fidelity Covington Trust - Fidelity Value Factor ETF
|
|
|
|
0,02
|
−0,51 |
1,52
|
6,66 |
0,0457 |
0,0002 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,06
|
−6,36 |
1,52
|
−1,36 |
0,0457 |
−0,0034 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0,02
|
7,87 |
1,51
|
25,85 |
0,0455 |
0,0071 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,02
|
−43,52 |
1,49
|
−35,27 |
0,0448 |
−0,0286 |
WELL
/ Welltower Inc.
|
|
|
|
0,01
|
7,79 |
1,49
|
8,13 |
0,0448 |
0,0009 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,03
|
−3,66 |
1,47
|
7,79 |
0,0441 |
0,0007 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0,03
|
262,75 |
1,47
|
339,22 |
0,0441 |
0,0334 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,01
|
−0,50 |
1,47
|
10,47 |
0,0441 |
0,0017 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0,02
|
32,18 |
1,47
|
30,57 |
0,0441 |
0,0083 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,03
|
2,75 |
1,47
|
7,80 |
0,0441 |
0,0007 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,01
|
−1,29 |
1,46
|
−10,44 |
0,0439 |
−0,0081 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,03
|
5,77 |
1,45
|
16,28 |
0,0436 |
0,0038 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0,13
|
28,59 |
1,45
|
26,84 |
0,0435 |
0,0071 |
XONE
/ BondBloxx ETF Trust - BondBloxx Bloomberg One Year Target Duration US Treasury ETF
|
|
|
|
0,03
|
−8,94 |
1,44
|
−9,13 |
0,0434 |
−0,0073 |
LRN
/ Stride, Inc.
|
|
|
|
0,01
|
25,45 |
1,44
|
44,04 |
0,0433 |
0,0114 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,02
|
10,17 |
1,44
|
12,28 |
0,0432 |
0,0024 |
CSX
/ CSX Corporation
|
|
|
|
0,04
|
−13,63 |
1,44
|
−4,27 |
0,0432 |
−0,0046 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0,09
|
−40,39 |
1,44
|
−40,08 |
0,0432 |
−0,0332 |
FSIG
/ First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF
|
|
|
|
0,08
|
−47,85 |
1,44
|
−47,36 |
0,0432 |
−0,0438 |
FFLG
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF
|
|
|
|
0,05
|
26,26 |
1,42
|
51,65 |
0,0427 |
0,0128 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,01
|
−1,63 |
1,40
|
−9,69 |
0,0420 |
−0,0073 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,01
|
31,63 |
1,40
|
134,45 |
0,0419 |
0,0229 |
PGR
/ The Progressive Corporation
|
|
|
|
0,01
|
19,10 |
1,39
|
12,28 |
0,0418 |
0,0023 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0,01
|
2,53 |
1,39
|
22,72 |
0,0417 |
0,0057 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
3,15 |
1,38
|
38,82 |
0,0416 |
0,0098 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,01
|
−32,38 |
1,38
|
−17,73 |
0,0414 |
−0,0120 |
K
/ Kellanova
|
|
|
|
0,02
|
−10,72 |
1,38
|
−13,89 |
0,0414 |
−0,0096 |
XPO
/ XPO, Inc.
|
|
|
|
0,01
|
−21,78 |
1,37
|
−8,17 |
0,0413 |
−0,0064 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
−15,47 |
1,37
|
−31,13 |
0,0411 |
−0,0222 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,07
|
9,08 |
1,37
|
10,08 |
0,0411 |
0,0015 |
PSC
/ Principal Exchange-Traded Funds - Principal U.S. Small-Cap ETF
|
|
|
|
0,03
|
−17,07 |
1,36
|
−9,02 |
0,0410 |
−0,0068 |
DHR
/ Danaher Corporation
|
|
|
|
0,01
|
−38,92 |
1,36
|
−41,18 |
0,0409 |
−0,0328 |
VTR
/ Ventas, Inc.
|
|
|
|
0,02
|
8,89 |
1,36
|
0,00 |
0,0408 |
−0,0025 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
14,90 |
1,35
|
10,44 |
0,0407 |
0,0016 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
1,18 |
1,35
|
12,21 |
0,0406 |
0,0022 |
TECB
/ iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
|
|
|
|
0,02
|
4,08 |
1,35
|
22,08 |
0,0406 |
0,0053 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0,02
|
9,17 |
1,35
|
24,10 |
0,0406 |
0,0059 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0,04
|
0,99 |
1,35
|
4,17 |
0,0405 |
−0,0007 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0,05
|
−1,84 |
1,35
|
11,69 |
0,0405 |
0,0020 |
FUMB
/ First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF
|
|
|
|
0,07
|
−7,32 |
1,33
|
−7,31 |
0,0401 |
−0,0058 |
FEGE
/ The RBB Fund Trust - First Eagle Global Equity ETF
|
|
|
|
0,03
|
|
1,33
|
|
0,0400 |
0,0400 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,03
|
17,29 |
1,33
|
67,85 |
0,0399 |
0,0147 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,01
|
0,05 |
1,32
|
0,08 |
0,0398 |
−0,0024 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,03
|
11,59 |
1,32
|
12,23 |
0,0397 |
0,0022 |
B
/ Barrick Mining Corporation
|
|
|
|
0,06
|
|
1,31
|
|
0,0393 |
0,0393 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0,01
|
|
1,30
|
|
0,0389 |
0,0389 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
147,39 |
1,29
|
129,31 |
0,0388 |
0,0209 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
−2,78 |
1,29
|
25,02 |
0,0388 |
0,0059 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,06
|
14,54 |
1,28
|
28,02 |
0,0386 |
0,0066 |
RWJ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF
|
|
|
|
0,03
|
−9,68 |
1,28
|
−3,90 |
0,0385 |
−0,0040 |
PSX
/ Phillips 66
|
|
|
|
0,01
|
−12,99 |
1,27
|
−15,97 |
0,0383 |
−0,0100 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
63,13 |
1,27
|
127,73 |
0,0383 |
0,0204 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
3,11 |
1,27
|
20,13 |
0,0382 |
0,0045 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0,04
|
10,93 |
1,27
|
1,20 |
0,0381 |
−0,0018 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0,06
|
0,95 |
1,27
|
0,56 |
0,0381 |
−0,0021 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,06
|
10,90 |
1,27
|
11,26 |
0,0381 |
0,0018 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−9,69 |
1,26
|
−10,50 |
0,0380 |
−0,0070 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,01
|
0,49 |
1,26
|
−3,88 |
0,0379 |
−0,0039 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0,01
|
1,63 |
1,26
|
9,00 |
0,0379 |
0,0010 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0,03
|
0,00 |
1,26
|
15,50 |
0,0379 |
0,0031 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
−22,79 |
1,26
|
3,46 |
0,0378 |
−0,0010 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,01
|
−3,05 |
1,25
|
8,59 |
0,0377 |
0,0009 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,01
|
−2,94 |
1,25
|
−3,25 |
0,0376 |
−0,0036 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0,01
|
3,18 |
1,25
|
0,16 |
0,0376 |
−0,0022 |
FPEI
/ First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF
|
|
|
|
0,07
|
−10,24 |
1,25
|
−8,84 |
0,0375 |
−0,0061 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,06
|
4,08 |
1,24
|
4,63 |
0,0374 |
−0,0005 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
−1,35 |
1,24
|
−3,95 |
0,0373 |
−0,0039 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,05
|
3,80 |
1,23
|
4,40 |
0,0371 |
−0,0006 |
USTB
/ Victory Portfolios II - VictoryShares Short-Term Bond ETF
|
|
|
|
0,02
|
18,05 |
1,23
|
18,38 |
0,0370 |
0,0039 |
UJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - June
|
|
|
|
0,03
|
|
1,22
|
|
0,0367 |
0,0367 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0,05
|
5,78 |
1,22
|
6,19 |
0,0366 |
0,0000 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
−16,43 |
1,21
|
−20,08 |
0,0363 |
−0,0119 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
135,88 |
1,20
|
250,88 |
0,0361 |
0,0252 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0,01
|
−6,79 |
1,20
|
10,91 |
0,0361 |
0,0016 |
CLX
/ The Clorox Company
|
|
|
|
0,01
|
−7,62 |
1,20
|
−24,69 |
0,0361 |
−0,0147 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0,10
|
−2,89 |
1,19
|
2,49 |
0,0359 |
−0,0013 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
−1,35 |
1,18
|
0,00 |
0,0354 |
−0,0021 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,01
|
−13,18 |
1,17
|
−9,35 |
0,0353 |
−0,0060 |
C
/ Citigroup Inc.
|
|
|
|
0,01
|
−16,24 |
1,17
|
0,43 |
0,0352 |
−0,0020 |
CB
/ Chubb Limited
|
|
|
|
0,00
|
−6,35 |
1,16
|
−10,13 |
0,0350 |
−0,0063 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,02
|
−32,85 |
1,16
|
−29,59 |
0,0349 |
−0,0177 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0,00
|
0,67 |
1,16
|
−6,92 |
0,0348 |
−0,0049 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,05
|
−8,36 |
1,16
|
−8,26 |
0,0347 |
−0,0054 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,02
|
1,08 |
1,15
|
3,59 |
0,0347 |
−0,0008 |
IDCC
/ InterDigital, Inc.
|
|
|
|
0,01
|
−11,61 |
1,15
|
−4,17 |
0,0346 |
−0,0037 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
−23,58 |
1,15
|
−23,60 |
0,0345 |
−0,0134 |
NKE
/ NIKE, Inc.
|
|
|
|
0,02
|
−6,75 |
1,15
|
4,28 |
0,0344 |
−0,0006 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0,11
|
238,09 |
1,14
|
346,88 |
0,0344 |
0,0262 |
GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0,08
|
0,32 |
1,14
|
−4,03 |
0,0344 |
−0,0036 |
JANW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
|
|
|
|
0,03
|
−1,02 |
1,14
|
4,12 |
0,0342 |
−0,0006 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0,02
|
9,11 |
1,13
|
0,18 |
0,0341 |
−0,0020 |
QCJA
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - January
|
|
|
|
0,05
|
−2,37 |
1,13
|
5,11 |
0,0340 |
−0,0003 |
XYZ
/ Block, Inc.
|
|
|
|
0,02
|
−11,68 |
1,13
|
10,48 |
0,0339 |
0,0013 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
4,04 |
1,13
|
−7,85 |
0,0339 |
−0,0051 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,01
|
0,23 |
1,12
|
0,36 |
0,0338 |
−0,0019 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,01
|
18,88 |
1,12
|
12,96 |
0,0336 |
0,0020 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,05
|
−1,59 |
1,11
|
−1,59 |
0,0335 |
−0,0026 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0,04
|
−7,49 |
1,11
|
2,50 |
0,0332 |
−0,0011 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,06
|
34,68 |
1,10
|
111,09 |
0,0332 |
0,0165 |
FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0,05
|
6,04 |
1,10
|
7,24 |
0,0330 |
0,0004 |
FMAG
/ Fidelity Covington Trust - Fidelity Magellan ETF
|
|
|
|
0,03
|
24,67 |
1,09
|
47,03 |
0,0327 |
0,0091 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0,12
|
−13,63 |
1,09
|
−17,14 |
0,0327 |
−0,0092 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,01
|
0,09 |
1,08
|
13,51 |
0,0326 |
0,0021 |
CPRT
/ Copart, Inc.
|
|
|
|
0,02
|
−18,99 |
1,08
|
−29,80 |
0,0325 |
−0,0166 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0,02
|
−9,72 |
1,08
|
−3,92 |
0,0324 |
−0,0034 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
20,55 |
1,08
|
43,03 |
0,0324 |
0,0084 |
BGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Quarterly Buffer ETF
|
|
|
|
0,05
|
−5,09 |
1,07
|
−3,07 |
0,0323 |
−0,0030 |
PAY
/ Paymentus Holdings, Inc.
|
|
|
|
0,03
|
|
1,07
|
|
0,0321 |
0,0321 |
NJUN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - June
|
|
|
|
0,04
|
|
1,07
|
|
0,0321 |
0,0321 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0,04
|
19,51 |
1,05
|
18,78 |
0,0316 |
0,0034 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,02
|
−4,06 |
1,05
|
8,14 |
0,0316 |
0,0006 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0,03
|
0,71 |
1,05
|
12,00 |
0,0314 |
0,0017 |
HAWX
/ iShares Trust - iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
|
|
|
0,03
|
|
1,05
|
|
0,0314 |
0,0314 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0,03
|
28,80 |
1,04
|
48,93 |
0,0313 |
0,0090 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,03
|
42,82 |
1,04
|
41,44 |
0,0313 |
0,0078 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0,01
|
−0,27 |
1,04
|
0,29 |
0,0313 |
−0,0018 |
COWG
/ Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF
|
|
|
|
0,03
|
−5,05 |
1,04
|
8,23 |
0,0313 |
0,0006 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,01
|
−1,62 |
1,04
|
−19,10 |
0,0312 |
−0,0097 |
XSMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF
|
|
|
|
0,02
|
−4,57 |
1,04
|
3,39 |
0,0312 |
−0,0008 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
9,29 |
1,04
|
6,58 |
0,0312 |
0,0001 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0,02
|
9,46 |
1,03
|
12,55 |
0,0310 |
0,0018 |
FDHY
/ Fidelity Covington Trust - Fidelity Enhanced High Yield ETF
|
|
|
|
0,02
|
−2,54 |
1,03
|
−0,87 |
0,0308 |
−0,0022 |
BNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November
|
|
|
|
0,02
|
−0,42 |
1,02
|
7,57 |
0,0308 |
0,0004 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
−1,47 |
1,01
|
−9,55 |
0,0305 |
−0,0053 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0,02
|
−29,96 |
1,01
|
−16,21 |
0,0305 |
−0,0081 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,03
|
−10,94 |
1,01
|
−19,10 |
0,0304 |
−0,0095 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,02
|
−25,01 |
1,01
|
−24,40 |
0,0304 |
−0,0122 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−10,01 |
1,01
|
−7,54 |
0,0302 |
−0,0045 |
CARR
/ Carrier Global Corporation
|
|
|
|
0,01
|
−2,64 |
1,00
|
12,40 |
0,0300 |
0,0017 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,04
|
−0,85 |
1,00
|
−0,70 |
0,0300 |
−0,0020 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,04
|
1,35 |
1,00
|
1,74 |
0,0299 |
−0,0013 |
ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0,01
|
9,35 |
0,99
|
38,25 |
0,0299 |
0,0070 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,05
|
−0,57 |
0,99
|
0,10 |
0,0297 |
−0,0018 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,02
|
−3,96 |
0,99
|
2,70 |
0,0297 |
−0,0010 |
ECL
/ Ecolab Inc.
|
|
|
|
0,00
|
−9,62 |
0,99
|
−3,99 |
0,0297 |
−0,0031 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0,02
|
1,80 |
0,98
|
−16,28 |
0,0295 |
−0,0079 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0,02
|
−4,80 |
0,98
|
−3,92 |
0,0295 |
−0,0031 |
POWA
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bloomberg Pricing Power ETF
|
|
|
|
0,01
|
−8,80 |
0,98
|
−3,83 |
0,0294 |
−0,0030 |
WTV
/ WisdomTree Trust - WisdomTree U.S. Value Fund
|
|
|
|
0,01
|
149,37 |
0,98
|
162,10 |
0,0293 |
0,0175 |
PLD
/ Prologis, Inc.
|
|
|
|
0,01
|
−9,14 |
0,98
|
−14,55 |
0,0293 |
−0,0071 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,01
|
−4,74 |
0,97
|
40,75 |
0,0293 |
0,0072 |
FCOM
/ Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF
|
|
|
|
0,02
|
−21,79 |
0,97
|
−9,92 |
0,0292 |
−0,0052 |
NI
/ NiSource Inc.
|
|
|
|
0,02
|
−49,52 |
0,97
|
−49,21 |
0,0291 |
−0,0317 |
NEM
/ Newmont Corporation
|
|
|
|
0,02
|
278,68 |
0,97
|
357,82 |
0,0291 |
0,0223 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
−6,21 |
0,96
|
14,12 |
0,0289 |
0,0020 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
1,19 |
0,96
|
25,89 |
0,0288 |
0,0045 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,02
|
−1,88 |
0,96
|
6,11 |
0,0287 |
0,0000 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,01
|
−4,70 |
0,95
|
−2,98 |
0,0284 |
−0,0027 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,01
|
0,59 |
0,93
|
0,00 |
0,0280 |
−0,0017 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,01
|
−2,12 |
0,93
|
15,67 |
0,0280 |
0,0023 |
MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
0,07
|
3,08 |
0,92
|
1,10 |
0,0277 |
−0,0013 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,04
|
−19,00 |
0,92
|
−18,13 |
0,0277 |
−0,0082 |
TOST
/ Toast, Inc.
|
|
|
|
0,02
|
−0,65 |
0,92
|
32,76 |
0,0277 |
0,0055 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0,01
|
−4,52 |
0,92
|
1,33 |
0,0276 |
−0,0013 |
NUE
/ Nucor Corporation
|
|
|
|
0,01
|
−1,22 |
0,92
|
6,40 |
0,0275 |
0,0001 |
STLG
/ iShares Trust - iShares Factors US Growth Style ETF
|
|
|
|
0,02
|
|
0,91
|
|
0,0274 |
0,0274 |
INTF
/ iShares Trust - iShares International Equity Factor ETF
|
|
|
|
0,03
|
|
0,91
|
|
0,0274 |
0,0274 |
HTGC
/ Hercules Capital, Inc.
|
|
|
|
0,05
|
6,37 |
0,91
|
1,22 |
0,0274 |
−0,0013 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,02
|
33,92 |
0,91
|
47,80 |
0,0273 |
0,0077 |
CFR
/ Cullen/Frost Bankers, Inc.
|
|
|
|
0,01
|
−0,59 |
0,90
|
2,03 |
0,0272 |
−0,0011 |
TACK
/ Capitol Series Trust - Fairlead Tactical Sector ETF
|
|
|
|
0,03
|
62,33 |
0,90
|
68,47 |
0,0272 |
0,0101 |
DBC
/ Invesco DB Commodity Index Tracking Fund
|
|
|
|
0,04
|
0,00 |
0,90
|
−3,11 |
0,0271 |
−0,0026 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,02
|
2,09 |
0,89
|
0,90 |
0,0269 |
−0,0014 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,05
|
−5,77 |
0,89
|
−4,71 |
0,0268 |
−0,0030 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,03
|
−2,53 |
0,89
|
4,34 |
0,0267 |
−0,0004 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,01
|
−0,74 |
0,88
|
7,06 |
0,0265 |
0,0003 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0,01
|
66,06 |
0,88
|
66,79 |
0,0264 |
0,0096 |
BFH
/ Bread Financial Holdings, Inc.
|
|
|
|
0,02
|
−4,26 |
0,88
|
9,20 |
0,0264 |
0,0008 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0,02
|
26,67 |
0,87
|
40,13 |
0,0263 |
0,0064 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0,02
|
−10,90 |
0,87
|
−17,80 |
0,0263 |
−0,0076 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,02
|
−2,40 |
0,87
|
−1,36 |
0,0262 |
−0,0020 |
VTWV
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
|
|
|
|
0,01
|
−5,87 |
0,87
|
−1,70 |
0,0262 |
−0,0020 |
FENI
/ Fidelity Covington Trust - Fidelity Enhanced International ETF
|
|
|
|
0,03
|
171,55 |
0,87
|
203,85 |
0,0262 |
0,0170 |
FOVL
/ iShares Trust - iShares Focused Value Factor ETF
|
|
|
|
0,01
|
58,42 |
0,87
|
63,89 |
0,0261 |
0,0092 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0,01
|
32,72 |
0,87
|
66,99 |
0,0260 |
0,0095 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,01
|
−3,89 |
0,87
|
−7,49 |
0,0260 |
−0,0038 |
LQDA
/ Liquidia Corporation
|
|
|
|
0,07
|
5,99 |
0,86
|
−10,40 |
0,0259 |
−0,0048 |
SMR
/ NuScale Power Corporation
|
|
|
|
0,02
|
|
0,86
|
|
0,0259 |
0,0259 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0,02
|
7,68 |
0,86
|
9,00 |
0,0259 |
0,0007 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
−0,06 |
0,85
|
3,65 |
0,0256 |
−0,0006 |
FLRG
/ Fidelity Covington Trust - Fidelity U.S. Multifactor ETF
|
|
|
|
0,02
|
−5,12 |
0,85
|
2,78 |
0,0256 |
−0,0008 |
TW
/ Tradeweb Markets Inc.
|
|
|
|
0,01
|
129,49 |
0,85
|
126,67 |
0,0256 |
0,0136 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0,04
|
19,82 |
0,85
|
22,25 |
0,0255 |
0,0034 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,03
|
−2,89 |
0,85
|
2,67 |
0,0254 |
−0,0008 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0,01
|
−26,59 |
0,84
|
−31,93 |
0,0252 |
−0,0141 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,02
|
|
0,84
|
|
0,0252 |
0,0252 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,01
|
2,72 |
0,84
|
5,03 |
0,0251 |
−0,0003 |
EVER
/ EverQuote, Inc.
|
|
|
|
0,03
|
212,51 |
0,83
|
188,58 |
0,0251 |
0,0159 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,01
|
9,06 |
0,83
|
19,86 |
0,0251 |
0,0029 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0,02
|
5,53 |
0,83
|
−0,48 |
0,0250 |
−0,0016 |
LNC
/ Lincoln National Corporation
|
|
|
|
0,02
|
−11,94 |
0,83
|
−15,16 |
0,0249 |
−0,0062 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0,03
|
−50,66 |
0,83
|
−48,63 |
0,0249 |
−0,0265 |
TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0,02
|
−69,04 |
0,82
|
−63,16 |
0,0248 |
−0,0465 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,01
|
−19,06 |
0,82
|
−15,74 |
0,0246 |
−0,0064 |
KMAR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - March
|
|
|
|
0,03
|
34,37 |
0,82
|
41,03 |
0,0246 |
0,0061 |
IETC
/ iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF
|
|
|
|
0,01
|
13,35 |
0,81
|
42,06 |
0,0245 |
0,0062 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,02
|
81,77 |
0,81
|
98,53 |
0,0244 |
0,0114 |
QQWZ
/ Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
|
|
|
|
0,04
|
|
0,81
|
|
0,0244 |
0,0244 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
−3,57 |
0,81
|
−6,25 |
0,0244 |
−0,0032 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
−8,09 |
0,81
|
5,47 |
0,0244 |
−0,0001 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0,04
|
0,03 |
0,81
|
0,50 |
0,0243 |
−0,0014 |
EVLV
/ Evolv Technologies Holdings, Inc.
|
|
|
|
0,13
|
|
0,81
|
|
0,0243 |
0,0243 |
INTC
/ Intel Corporation
|
|
|
|
0,04
|
−8,12 |
0,81
|
−9,35 |
0,0242 |
−0,0041 |
SBSW
/ Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
−1,40 |
0,80
|
55,51 |
0,0242 |
0,0077 |
MDIV
/ First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
|
|
|
|
0,05
|
−31,04 |
0,80
|
−33,39 |
0,0241 |
−0,0143 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0,02
|
4,61 |
0,80
|
4,97 |
0,0241 |
−0,0003 |
EYLD
/ Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF
|
|
|
|
0,02
|
−42,08 |
0,80
|
−34,13 |
0,0241 |
−0,0147 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0,01
|
3,20 |
0,80
|
4,98 |
0,0241 |
−0,0002 |
CASH
/ Pathward Financial, Inc.
|
|
|
|
0,01
|
0,01 |
0,80
|
8,55 |
0,0241 |
0,0005 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
3,76 |
0,80
|
30,39 |
0,0240 |
0,0045 |
FICS
/ First Trust Exchange-Traded Fund VI - First Trust International Developed Capital Strength ETF
|
|
|
|
0,02
|
7,67 |
0,80
|
15,67 |
0,0240 |
0,0020 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0,02
|
4,13 |
0,79
|
2,85 |
0,0239 |
−0,0008 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
3,47 |
0,79
|
13,20 |
0,0237 |
0,0015 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0,04
|
5,92 |
0,79
|
7,06 |
0,0237 |
0,0002 |
TMFE
/ The RBB Fund, Inc. - Motley Fool Capital Efficiency 100 Index ETF
|
|
|
|
0,03
|
|
0,79
|
|
0,0237 |
0,0237 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0,01
|
−3,45 |
0,79
|
17,69 |
0,0236 |
0,0023 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,03
|
0,48 |
0,78
|
9,83 |
0,0235 |
0,0008 |
PNR
/ Pentair plc
|
|
|
|
0,01
|
−2,01 |
0,78
|
15,00 |
0,0235 |
0,0018 |
TGT
/ Target Corporation
|
|
|
|
0,01
|
24,92 |
0,78
|
18,00 |
0,0235 |
0,0024 |
CVS
/ CVS Health Corporation
|
|
|
|
0,01
|
−29,76 |
0,78
|
−28,47 |
0,0234 |
−0,0113 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
|
|
0,01
|
|
0,78
|
|
0,0234 |
0,0234 |
CRDO
/ Credo Technology Group Holding Ltd
|
|
|
|
0,01
|
36,55 |
0,78
|
215,85 |
0,0234 |
0,0155 |
AS
/ Amer Sports, Inc.
|
|
|
|
0,02
|
0,00 |
0,78
|
45,13 |
0,0233 |
0,0063 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0,02
|
−1,78 |
0,77
|
6,18 |
0,0233 |
0,0000 |
EDOW
/ First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF
|
|
|
|
0,02
|
−60,61 |
0,77
|
−58,35 |
0,0233 |
−0,0359 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,03
|
−9,70 |
0,77
|
−9,92 |
0,0232 |
−0,0041 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
12,03 |
0,77
|
35,69 |
0,0231 |
0,0050 |
KVUE
/ Kenvue Inc.
|
|
|
|
0,04
|
−5,32 |
0,77
|
−17,33 |
0,0231 |
−0,0065 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0,01
|
−10,71 |
0,77
|
−4,60 |
0,0231 |
−0,0026 |
MOH
/ Molina Healthcare, Inc.
|
|
|
|
0,00
|
|
0,77
|
|
0,0231 |
0,0231 |
NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0,01
|
−1,49 |
0,77
|
85,47 |
0,0230 |
0,0099 |
FNY
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund
|
|
|
|
0,01
|
−4,03 |
0,76
|
5,52 |
0,0230 |
−0,0001 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,01
|
7,69 |
0,76
|
14,71 |
0,0230 |
0,0017 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,02
|
−47,54 |
0,76
|
−41,65 |
0,0229 |
−0,0187 |
POWL
/ Powell Industries, Inc.
|
|
|
|
0,00
|
2,58 |
0,76
|
26,79 |
0,0229 |
0,0037 |
DDWM
/ WisdomTree Trust - WisdomTree Dynamic International Equity Fund
|
|
|
|
0,02
|
48,01 |
0,76
|
59,54 |
0,0229 |
0,0077 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,02
|
5,82 |
0,76
|
5,85 |
0,0229 |
−0,0000 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0,00
|
4,19 |
0,76
|
37,14 |
0,0228 |
0,0052 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,02
|
5,47 |
0,76
|
−0,13 |
0,0228 |
−0,0014 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0,01
|
−55,83 |
0,76
|
−54,73 |
0,0227 |
−0,0305 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
−20,58 |
0,76
|
−25,91 |
0,0227 |
−0,0098 |
COLO
/ Global X Funds - Global X MSCI Colombia ETF
|
|
|
|
0,03
|
21,25 |
0,75
|
30,96 |
0,0227 |
0,0043 |
GMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - May
|
|
|
|
0,02
|
14,26 |
0,75
|
23,48 |
0,0226 |
0,0032 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,01
|
−2,47 |
0,75
|
−6,26 |
0,0225 |
−0,0029 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
0,12 |
0,75
|
−4,10 |
0,0225 |
−0,0024 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,02
|
−30,48 |
0,75
|
−32,79 |
0,0225 |
−0,0130 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,01
|
−2,72 |
0,74
|
2,91 |
0,0224 |
−0,0007 |
CGCB
/ Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF
|
|
|
|
0,03
|
−0,00 |
0,74
|
0,14 |
0,0222 |
−0,0013 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
−13,63 |
0,74
|
−22,75 |
0,0222 |
−0,0083 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0,09
|
−8,33 |
0,74
|
−8,35 |
0,0221 |
−0,0035 |
QXO
/ QXO, Inc.
|
|
|
|
0,03
|
179,51 |
0,73
|
344,24 |
0,0221 |
0,0168 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0,00
|
−6,34 |
0,73
|
7,65 |
0,0220 |
0,0003 |
TGRW
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth Stock ETF
|
|
|
|
0,02
|
26,05 |
0,73
|
48,28 |
0,0220 |
0,0062 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,01
|
−13,01 |
0,73
|
−7,40 |
0,0218 |
−0,0032 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0,00
|
|
0,73
|
|
0,0218 |
0,0218 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0,01
|
−4,42 |
0,72
|
18,52 |
0,0217 |
0,0023 |
VITL
/ Vital Farms, Inc.
|
|
|
|
0,02
|
19,77 |
0,72
|
51,36 |
0,0217 |
0,0065 |
LDSF
/ First Trust Exchange-Traded Fund VIII - First Trust Low Duration Strategic Focus ETF
|
|
|
|
0,04
|
−3,58 |
0,72
|
−2,97 |
0,0216 |
−0,0020 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
−3,02 |
0,72
|
−3,10 |
0,0216 |
−0,0020 |
USFD
/ US Foods Holding Corp.
|
|
|
|
0,01
|
16,21 |
0,72
|
36,76 |
0,0216 |
0,0048 |
MISL
/ First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF
|
|
|
|
0,02
|
28,91 |
0,72
|
58,98 |
0,0216 |
0,0072 |
APUE
/ Trust for Professional Managers - ActivePassive U.S. Equity ETF
|
|
|
|
0,02
|
14,80 |
0,72
|
27,13 |
0,0216 |
0,0036 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0,00
|
−20,81 |
0,71
|
−16,69 |
0,0215 |
−0,0059 |
FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0,03
|
−5,09 |
0,71
|
−5,19 |
0,0214 |
−0,0026 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
0,20 |
0,71
|
15,24 |
0,0214 |
0,0017 |
EXC
/ Exelon Corporation
|
|
|
|
0,02
|
2,19 |
0,71
|
−3,66 |
0,0214 |
−0,0022 |
ASND
/ Ascendis Pharma A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
170,89 |
0,71
|
200,00 |
0,0213 |
0,0138 |
RBRK
/ Rubrik, Inc.
|
|
|
|
0,01
|
|
0,71
|
|
0,0213 |
0,0213 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0,00
|
0,36 |
0,71
|
13,50 |
0,0212 |
0,0014 |
SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
17,79 |
0,70
|
80,57 |
0,0210 |
0,0086 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0,01
|
−23,03 |
0,70
|
−20,00 |
0,0209 |
−0,0068 |
STT
/ State Street Corporation
|
|
|
|
0,01
|
−0,86 |
0,70
|
17,80 |
0,0209 |
0,0021 |
CPRX
/ Catalyst Pharmaceuticals, Inc.
|
|
|
|
0,03
|
50,35 |
0,69
|
34,76 |
0,0209 |
0,0044 |
FID
/ First Trust Exchange-Traded Fund VI - First Trust S&P International Dividend Aristocrats ETF
|
|
|
|
0,04
|
2,55 |
0,69
|
14,17 |
0,0209 |
0,0015 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−11,76 |
0,69
|
−12,61 |
0,0209 |
−0,0044 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,01
|
−42,49 |
0,69
|
−24,40 |
0,0208 |
−0,0084 |
FLQM
/ Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF
|
|
|
|
0,01
|
−44,22 |
0,69
|
−42,85 |
0,0208 |
−0,0178 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,01
|
−7,08 |
0,69
|
−7,03 |
0,0207 |
−0,0029 |
ROBT
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
|
|
|
0,01
|
5,09 |
0,69
|
24,91 |
0,0207 |
0,0031 |
GXO
/ GXO Logistics, Inc.
|
|
|
|
0,01
|
10,97 |
0,69
|
38,51 |
0,0207 |
0,0048 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0,00
|
|
0,69
|
|
0,0206 |
0,0206 |
PBI
/ Pitney Bowes Inc.
|
|
|
|
0,06
|
−22,08 |
0,69
|
−6,16 |
0,0206 |
−0,0027 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,02
|
−22,90 |
0,68
|
−19,46 |
0,0206 |
−0,0065 |
GM
/ General Motors Company
|
|
|
|
0,01
|
−19,08 |
0,68
|
−15,26 |
0,0205 |
−0,0052 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0,07
|
8,77 |
0,68
|
7,57 |
0,0205 |
0,0003 |
CART
/ Maplebear Inc.
|
|
|
|
0,02
|
0,31 |
0,68
|
13,71 |
0,0205 |
0,0014 |
EFC
/ Ellington Financial Inc.
|
|
|
|
0,05
|
−7,24 |
0,68
|
−9,13 |
0,0204 |
−0,0034 |
FAST
/ Fastenal Company
|
|
|
|
0,02
|
70,66 |
0,68
|
−7,51 |
0,0204 |
−0,0030 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,00
|
0,18 |
0,68
|
17,13 |
0,0204 |
0,0019 |
IAT
/ iShares Trust - iShares U.S. Regional Banks ETF
|
|
|
|
0,01
|
−23,39 |
0,67
|
−18,60 |
0,0203 |
−0,0061 |
XMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
|
|
|
|
0,02
|
|
0,67
|
|
0,0202 |
0,0202 |
BUFG
/ First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF
|
|
|
|
0,03
|
0,61 |
0,67
|
8,05 |
0,0202 |
0,0004 |
BJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - June
|
|
|
|
0,02
|
3,44 |
0,67
|
11,87 |
0,0201 |
0,0010 |
IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0,01
|
3,46 |
0,67
|
6,71 |
0,0201 |
0,0001 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
−35,74 |
0,67
|
−34,77 |
0,0201 |
−0,0126 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,01
|
100,91 |
0,66
|
114,94 |
0,0199 |
0,0101 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−1,87 |
0,66
|
−5,70 |
0,0199 |
−0,0025 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,01
|
−2,35 |
0,66
|
5,25 |
0,0199 |
−0,0002 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,01
|
−3,18 |
0,66
|
−3,52 |
0,0198 |
−0,0020 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0,01
|
−13,24 |
0,66
|
−10,37 |
0,0198 |
−0,0036 |
ATAT
/ Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,42 |
0,65
|
14,99 |
0,0196 |
0,0016 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
6,09 |
0,65
|
15,19 |
0,0196 |
0,0015 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,00
|
21,25 |
0,65
|
31,72 |
0,0196 |
0,0038 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0,02
|
−0,66 |
0,65
|
−4,42 |
0,0195 |
−0,0021 |
EXI
/ iShares Trust - iShares Global Industrials ETF
|
|
|
|
0,00
|
0,00 |
0,65
|
13,68 |
0,0195 |
0,0013 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0,00
|
35,41 |
0,65
|
175,74 |
0,0195 |
0,0120 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
−9,37 |
0,65
|
9,85 |
0,0195 |
0,0007 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,00
|
−1,86 |
0,65
|
49,65 |
0,0194 |
0,0057 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
2,51 |
0,65
|
0,78 |
0,0194 |
−0,0010 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0,01
|
−15,21 |
0,64
|
−7,35 |
0,0193 |
−0,0028 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,01
|
−0,10 |
0,64
|
10,12 |
0,0193 |
0,0007 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
2,59 |
0,64
|
−11,83 |
0,0193 |
−0,0039 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0,02
|
29,32 |
0,64
|
44,47 |
0,0193 |
0,0051 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0,01
|
−31,25 |
0,64
|
−27,86 |
0,0192 |
−0,0090 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
−2,85 |
0,64
|
4,96 |
0,0191 |
−0,0002 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,01
|
−18,98 |
0,63
|
−19,85 |
0,0191 |
−0,0062 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
7,83 |
0,63
|
11,29 |
0,0190 |
0,0009 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
5,78 |
0,62
|
14,08 |
0,0188 |
0,0013 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0,03
|
13,79 |
0,62
|
15,19 |
0,0187 |
0,0015 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
2,12 |
0,62
|
14,15 |
0,0187 |
0,0013 |
QSIX
/ Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF
|
|
|
|
0,02
|
|
0,62
|
|
0,0186 |
0,0186 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,00
|
0,78 |
0,62
|
0,49 |
0,0185 |
−0,0010 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−12,58 |
0,61
|
−15,89 |
0,0185 |
−0,0048 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
0,12 |
0,61
|
11,48 |
0,0184 |
0,0009 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,01
|
−0,88 |
0,61
|
−3,77 |
0,0184 |
−0,0019 |
SRET
/ Global X Funds - Global X SuperDividend REIT ETF
|
|
|
|
0,03
|
99,30 |
0,61
|
99,02 |
0,0184 |
0,0086 |
LB
/ LandBridge Company LLC
|
|
|
|
0,01
|
79,50 |
0,61
|
68,51 |
0,0184 |
0,0068 |
LIN
/ Linde plc
|
|
|
|
0,00
|
−11,29 |
0,61
|
−10,59 |
0,0183 |
−0,0034 |
OMFL
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF
|
|
|
|
0,01
|
−2,32 |
0,61
|
5,76 |
0,0182 |
−0,0000 |
OUSA
/ ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF
|
|
|
|
0,01
|
0,09 |
0,61
|
1,51 |
0,0182 |
−0,0008 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,02
|
−0,61 |
0,60
|
0,17 |
0,0182 |
−0,0011 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0,04
|
5,58 |
0,60
|
29,18 |
0,0181 |
0,0032 |
BAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August
|
|
|
|
0,01
|
−2,17 |
0,60
|
6,02 |
0,0180 |
−0,0000 |
KGCRF
/ Kinross Gold Corporation - Equity Right
|
|
|
|
0,04
|
|
0,60
|
|
0,0180 |
0,0180 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0,01
|
49,02 |
0,60
|
83,69 |
0,0180 |
0,0076 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,00
|
|
0,59
|
|
0,0178 |
0,0178 |
QQEW
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund
|
|
|
|
0,00
|
76,30 |
0,59
|
98,99 |
0,0178 |
0,0083 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0,01
|
−8,83 |
0,59
|
11,32 |
0,0177 |
0,0008 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,01
|
−13,04 |
0,59
|
−12,59 |
0,0177 |
−0,0038 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
0,86 |
0,59
|
11,39 |
0,0177 |
0,0009 |
VICI
/ VICI Properties Inc.
|
|
|
|
0,02
|
1,42 |
0,59
|
1,38 |
0,0177 |
−0,0008 |
PTY
/ PIMCO Corporate & Income Opportunity Fund
|
|
|
|
0,04
|
−19,16 |
0,59
|
−22,28 |
0,0176 |
−0,0064 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0,00
|
−0,51 |
0,58
|
30,36 |
0,0176 |
0,0033 |
ZS
/ Zscaler, Inc.
|
|
|
|
0,00
|
12,50 |
0,58
|
77,98 |
0,0175 |
0,0071 |
MWA
/ Mueller Water Products, Inc.
|
|
|
|
0,02
|
70,36 |
0,58
|
61,22 |
0,0175 |
0,0060 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0,03
|
−9,02 |
0,58
|
−12,80 |
0,0174 |
−0,0038 |
BYD
/ Boyd Gaming Corporation
|
|
|
|
0,01
|
15,76 |
0,58
|
37,38 |
0,0174 |
0,0040 |
RRC
/ Range Resources Corporation
|
|
|
|
0,01
|
63,33 |
0,58
|
66,76 |
0,0174 |
0,0063 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,01
|
46,10 |
0,58
|
45,71 |
0,0173 |
0,0047 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,01
|
2,55 |
0,58
|
−12,75 |
0,0173 |
−0,0037 |
TDVG
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF
|
|
|
|
0,01
|
13,71 |
0,58
|
19,29 |
0,0173 |
0,0019 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
−0,71 |
0,57
|
9,85 |
0,0171 |
0,0006 |
SPPP
/ Sprott Physical Platinum and Palladium Trust
|
|
|
|
0,05
|
251,63 |
0,57
|
316,91 |
0,0171 |
0,0127 |
GLW
/ Corning Incorporated
|
|
|
|
0,01
|
2,15 |
0,57
|
17,46 |
0,0170 |
0,0016 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0,02
|
−36,79 |
0,56
|
−23,36 |
0,0169 |
−0,0065 |
IUS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF
|
|
|
|
0,01
|
−3,16 |
0,56
|
1,08 |
0,0169 |
−0,0008 |
ECPG
/ Encore Capital Group, Inc.
|
|
|
|
0,01
|
4,52 |
0,56
|
17,89 |
0,0169 |
0,0017 |
RSDE
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - December
|
|
|
|
0,03
|
−5,94 |
0,56
|
−2,44 |
0,0169 |
−0,0015 |
RBA
/ RB Global, Inc.
|
|
|
|
0,01
|
45,08 |
0,56
|
53,85 |
0,0168 |
0,0052 |
XJAN
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
|
|
|
|
0,02
|
0,00 |
0,56
|
5,27 |
0,0168 |
−0,0001 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0,01
|
0,46 |
0,56
|
0,90 |
0,0168 |
−0,0009 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
−5,47 |
0,56
|
8,77 |
0,0168 |
0,0004 |
POOL
/ Pool Corporation
|
|
|
|
0,00
|
−9,97 |
0,56
|
−17,58 |
0,0168 |
−0,0048 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0,00
|
−23,23 |
0,56
|
−5,75 |
0,0167 |
−0,0021 |
IAUG
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - August
|
|
|
|
0,02
|
|
0,56
|
|
0,0167 |
0,0167 |
FTXN
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF
|
|
|
|
0,02
|
|
0,56
|
|
0,0167 |
0,0167 |
IONQ
/ IonQ, Inc.
|
|
|
|
0,01
|
|
0,55
|
|
0,0167 |
0,0167 |
PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0,01
|
−8,20 |
0,55
|
6,33 |
0,0167 |
0,0000 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
−17,60 |
0,55
|
−13,86 |
0,0166 |
−0,0039 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
12,20 |
0,55
|
0,36 |
0,0166 |
−0,0009 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0,01
|
29,93 |
0,55
|
28,97 |
0,0166 |
0,0030 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,00
|
1,05 |
0,55
|
19,22 |
0,0166 |
0,0018 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0,02
|
−0,47 |
0,55
|
43,49 |
0,0166 |
0,0043 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0,01
|
−2,53 |
0,55
|
5,17 |
0,0165 |
−0,0001 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0,01
|
−1,41 |
0,55
|
5,42 |
0,0164 |
−0,0001 |
CGMM
/ Capital Group Equity ETF Trust I - Capital Group U.S. Small and Mid Cap ETF
|
|
|
|
0,02
|
1,41 |
0,55
|
14,26 |
0,0164 |
0,0012 |
HMOP
/ Hartford Funds Exchange-Traded Trust - Hartford Municipal Opportunities ETF
|
|
|
|
0,01
|
53,31 |
0,54
|
52,96 |
0,0163 |
0,0050 |
COR
/ Cencora, Inc.
|
|
|
|
0,00
|
−6,70 |
0,54
|
0,56 |
0,0162 |
−0,0009 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0,00
|
|
0,54
|
|
0,0162 |
0,0162 |
OPFI
/ OppFi Inc.
|
|
|
|
0,04
|
|
0,54
|
|
0,0161 |
0,0161 |
FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0,02
|
|
0,54
|
|
0,0161 |
0,0161 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,00
|
−15,26 |
0,54
|
−2,37 |
0,0161 |
−0,0014 |
ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
|
|
0,03
|
−19,91 |
0,54
|
−11,70 |
0,0161 |
−0,0032 |
GNW
/ Genworth Financial, Inc.
|
|
|
|
0,07
|
−16,06 |
0,54
|
−7,75 |
0,0161 |
−0,0024 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
−9,97 |
0,54
|
2,49 |
0,0161 |
−0,0006 |
BJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January
|
|
|
|
0,01
|
−7,23 |
0,53
|
−0,19 |
0,0160 |
−0,0010 |
GCC
/ WisdomTree Trust - WisdomTree Enhanced Commodity Strategy Fund
|
|
|
|
0,03
|
4,15 |
0,53
|
5,81 |
0,0159 |
−0,0001 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,01
|
1,40 |
0,53
|
−0,38 |
0,0158 |
−0,0010 |
CGMS
/ Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF
|
|
|
|
0,02
|
−1,92 |
0,52
|
−0,76 |
0,0158 |
−0,0011 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0,01
|
17,89 |
0,52
|
8,07 |
0,0157 |
0,0003 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,01
|
19,94 |
0,52
|
5,69 |
0,0156 |
−0,0001 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0,01
|
8,52 |
0,52
|
12,34 |
0,0156 |
0,0009 |
FESM
/ Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF
|
|
|
|
0,02
|
|
0,52
|
|
0,0156 |
0,0156 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
−2,86 |
0,52
|
16,37 |
0,0156 |
0,0014 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
3,10 |
0,52
|
−2,26 |
0,0156 |
−0,0013 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0,02
|
−1,19 |
0,52
|
6,58 |
0,0156 |
0,0001 |
FXG
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund
|
|
|
|
0,01
|
−3,64 |
0,52
|
−6,68 |
0,0156 |
−0,0021 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0,02
|
−2,78 |
0,52
|
−3,37 |
0,0155 |
−0,0015 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
−23,54 |
0,52
|
−23,13 |
0,0155 |
−0,0059 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−3,40 |
0,51
|
23,86 |
0,0155 |
0,0022 |
IOT
/ Samsara Inc.
|
|
|
|
0,01
|
−4,98 |
0,51
|
−1,54 |
0,0154 |
−0,0012 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0,01
|
6,53 |
0,51
|
13,33 |
0,0153 |
0,0010 |
GSL
/ Global Ship Lease, Inc.
|
|
|
|
0,02
|
3,22 |
0,51
|
18,78 |
0,0152 |
0,0016 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,01
|
−72,46 |
0,51
|
−69,68 |
0,0152 |
−0,0380 |
CGMU
/ Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF
|
|
|
|
0,02
|
29,86 |
0,51
|
29,41 |
0,0152 |
0,0027 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,01
|
|
0,50
|
|
0,0151 |
0,0151 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
30,07 |
0,50
|
41,41 |
0,0151 |
0,0038 |
SYY
/ Sysco Corporation
|
|
|
|
0,01
|
−12,12 |
0,50
|
−11,33 |
0,0151 |
−0,0030 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0,00
|
−14,34 |
0,50
|
1,42 |
0,0150 |
−0,0007 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0,02
|
|
0,50
|
|
0,0150 |
0,0150 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0,02
|
0,02 |
0,50
|
−2,17 |
0,0150 |
−0,0013 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0,00
|
8,03 |
0,49
|
7,86 |
0,0149 |
0,0003 |
CPNG
/ Coupang, Inc.
|
|
|
|
0,02
|
6,03 |
0,49
|
44,84 |
0,0148 |
0,0040 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0,00
|
4,06 |
0,49
|
2,08 |
0,0148 |
−0,0006 |
ARIS
/ Aris Water Solutions, Inc.
|
|
|
|
0,02
|
−17,72 |
0,49
|
−39,23 |
0,0147 |
−0,0110 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
−65,96 |
0,49
|
−67,05 |
0,0146 |
−0,0324 |
SKT
/ Tanger Inc.
|
|
|
|
0,02
|
−1,24 |
0,49
|
−10,50 |
0,0146 |
−0,0027 |
LEU
/ Centrus Energy Corp.
|
|
|
|
0,00
|
|
0,48
|
|
0,0146 |
0,0146 |
AMCR
/ Amcor plc
|
|
|
|
0,05
|
36,01 |
0,48
|
28,80 |
0,0145 |
0,0026 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,01
|
1,03 |
0,48
|
10,34 |
0,0144 |
0,0006 |
DVOL
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF
|
|
|
|
0,01
|
55,37 |
0,48
|
53,85 |
0,0144 |
0,0045 |
GPC
/ Genuine Parts Company
|
|
|
|
0,00
|
−0,88 |
0,48
|
0,84 |
0,0144 |
−0,0007 |
EWH
/ iShares, Inc. - iShares MSCI Hong Kong ETF
|
|
|
|
0,02
|
33,87 |
0,48
|
52,08 |
0,0143 |
0,0043 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0,01
|
−8,05 |
0,48
|
−10,19 |
0,0143 |
−0,0026 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,01
|
12,32 |
0,47
|
18,84 |
0,0142 |
0,0015 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,01
|
64,00 |
0,47
|
80,53 |
0,0142 |
0,0059 |
CR
/ Crane Company
|
|
|
|
0,00
|
0,00 |
0,47
|
23,88 |
0,0142 |
0,0021 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,01
|
|
0,47
|
|
0,0142 |
0,0142 |
NNN
/ NNN REIT, Inc.
|
|
|
|
0,01
|
2,64 |
0,47
|
3,75 |
0,0142 |
−0,0003 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,01
|
12,46 |
0,47
|
34,87 |
0,0141 |
0,0030 |
BMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March
|
|
|
|
0,01
|
−17,77 |
0,47
|
−11,39 |
0,0140 |
−0,0028 |
BMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - May
|
|
|
|
0,01
|
−7,54 |
0,47
|
−1,48 |
0,0140 |
−0,0011 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
−37,63 |
0,47
|
−41,90 |
0,0140 |
−0,0116 |
ETR
/ Entergy Corporation
|
|
|
|
0,01
|
6,41 |
0,47
|
3,56 |
0,0140 |
−0,0004 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
19,75 |
0,46
|
32,57 |
0,0140 |
0,0028 |
AM
/ Antero Midstream Corporation
|
|
|
|
0,02
|
−11,50 |
0,46
|
−6,84 |
0,0139 |
−0,0019 |
IBIC
/ iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF
|
|
|
|
0,02
|
−29,29 |
0,46
|
−29,36 |
0,0139 |
−0,0070 |
FQAL
/ Fidelity Covington Trust - Fidelity Quality Factor ETF
|
|
|
|
0,01
|
5,98 |
0,46
|
15,29 |
0,0138 |
0,0011 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,02
|
−3,15 |
0,46
|
−3,78 |
0,0138 |
−0,0014 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0,01
|
−13,31 |
0,46
|
−8,06 |
0,0137 |
−0,0021 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,00
|
0,00 |
0,46
|
0,66 |
0,0137 |
−0,0007 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0,02
|
−25,50 |
0,46
|
−33,96 |
0,0137 |
−0,0083 |
BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0,01
|
−3,10 |
0,46
|
4,84 |
0,0137 |
−0,0002 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0,00
|
1,48 |
0,45
|
−11,33 |
0,0137 |
−0,0027 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0,01
|
−30,48 |
0,45
|
−25,57 |
0,0137 |
−0,0058 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0,01
|
19,01 |
0,45
|
31,98 |
0,0137 |
0,0027 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,01
|
1,84 |
0,45
|
−6,21 |
0,0136 |
−0,0018 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0,01
|
−13,71 |
0,45
|
−8,69 |
0,0136 |
−0,0022 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
14,33 |
0,45
|
8,67 |
0,0136 |
0,0003 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,01
|
−6,58 |
0,45
|
2,75 |
0,0135 |
−0,0004 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
23,67 |
0,45
|
34,43 |
0,0135 |
0,0028 |
TPHD
/ The Timothy Plan - Timothy Plan High Dividend Stock ETF
|
|
|
|
0,01
|
0,04 |
0,45
|
0,67 |
0,0135 |
−0,0007 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,01
|
−14,75 |
0,45
|
−18,25 |
0,0135 |
−0,0040 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0,01
|
5,99 |
0,45
|
15,80 |
0,0135 |
0,0011 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0,02
|
−2,84 |
0,45
|
−10,78 |
0,0135 |
−0,0025 |
TRU
/ TransUnion
|
|
|
|
0,01
|
|
0,45
|
|
0,0135 |
0,0135 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−3,78 |
0,45
|
−14,53 |
0,0135 |
−0,0033 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0,02
|
−3,43 |
0,45
|
−10,62 |
0,0134 |
−0,0025 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0,02
|
−20,73 |
0,45
|
−20,64 |
0,0134 |
−0,0045 |
AEE
/ Ameren Corporation
|
|
|
|
0,00
|
|
0,44
|
|
0,0134 |
0,0134 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0,00
|
−0,49 |
0,44
|
69,35 |
0,0133 |
0,0050 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0,01
|
3,08 |
0,44
|
11,90 |
0,0133 |
0,0007 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0,03
|
4,03 |
0,44
|
16,09 |
0,0133 |
0,0012 |
BMA
/ Banco Macro S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,44
|
−6,98 |
0,0132 |
−0,0019 |
SRE
/ Sempra
|
|
|
|
0,01
|
−5,54 |
0,44
|
0,23 |
0,0132 |
−0,0008 |
SNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - November
|
|
|
|
0,02
|
−1,93 |
0,44
|
2,82 |
0,0132 |
−0,0004 |
FELG
/ Fidelity Covington Trust - Enhanced Large Cap Growth ETF
|
|
|
|
0,01
|
−1,34 |
0,44
|
15,92 |
0,0132 |
0,0011 |
CVLT
/ Commvault Systems, Inc.
|
|
|
|
0,00
|
|
0,44
|
|
0,0132 |
0,0132 |
DKNG
/ DraftKings Inc.
|
|
|
|
0,01
|
0,16 |
0,43
|
29,55 |
0,0131 |
0,0024 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,01
|
−35,82 |
0,43
|
−31,81 |
0,0130 |
−0,0072 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,01
|
−0,01 |
0,43
|
6,13 |
0,0130 |
0,0000 |
ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0,01
|
0,00 |
0,43
|
3,35 |
0,0130 |
−0,0003 |
SPYX
/ SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0,01
|
18,54 |
0,43
|
31,79 |
0,0129 |
0,0025 |
AIFD
/ TCW ETF Trust - TCW Artificial Intelligence ETF
|
|
|
|
0,01
|
−10,97 |
0,43
|
14,52 |
0,0128 |
0,0009 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,00
|
−41,51 |
0,42
|
−31,17 |
0,0128 |
−0,0069 |
DAVE
/ Dave Inc.
|
|
|
|
0,00
|
|
0,42
|
|
0,0128 |
0,0128 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−60,43 |
0,42
|
−65,26 |
0,0127 |
−0,0260 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0,02
|
−76,33 |
0,42
|
−74,90 |
0,0127 |
−0,0408 |
RBLX
/ Roblox Corporation
|
|
|
|
0,00
|
|
0,42
|
|
0,0126 |
0,0126 |
FDT
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund
|
|
|
|
0,01
|
6,82 |
0,42
|
26,20 |
0,0126 |
0,0020 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
−15,89 |
0,42
|
−8,52 |
0,0126 |
−0,0020 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0,00
|
8,05 |
0,42
|
21,57 |
0,0126 |
0,0016 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,00
|
−3,78 |
0,42
|
−4,81 |
0,0125 |
−0,0014 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0,01
|
4,98 |
0,42
|
13,04 |
0,0125 |
0,0008 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0,01
|
−77,66 |
0,42
|
−77,66 |
0,0125 |
−0,0469 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0,00
|
3,09 |
0,42
|
5,60 |
0,0125 |
−0,0001 |
SRPT
/ Sarepta Therapeutics, Inc.
|
|
|
|
0,02
|
162,84 |
0,41
|
−29,59 |
0,0125 |
−0,0063 |
LZB
/ La-Z-Boy Incorporated
|
|
|
|
0,01
|
0,02 |
0,41
|
−4,84 |
0,0124 |
−0,0014 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,01
|
−2,52 |
0,41
|
−3,50 |
0,0124 |
−0,0013 |
CVNA
/ Carvana Co.
|
|
|
|
0,00
|
−6,31 |
0,41
|
51,29 |
0,0123 |
0,0037 |
FTI
/ TechnipFMC plc
|
|
|
|
0,01
|
4,91 |
0,41
|
14,21 |
0,0123 |
0,0009 |
DOV
/ Dover Corporation
|
|
|
|
0,00
|
3,09 |
0,41
|
7,63 |
0,0123 |
0,0002 |
CHI
/ Calamos Convertible Opportunities and Income Fund
|
|
|
|
0,04
|
−35,77 |
0,41
|
−29,58 |
0,0123 |
−0,0062 |
FFLC
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF
|
|
|
|
0,01
|
−2,29 |
0,41
|
9,76 |
0,0122 |
0,0004 |
YJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June
|
|
|
|
0,02
|
−2,42 |
0,40
|
5,22 |
0,0121 |
−0,0001 |
FLMI
/ Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF
|
|
|
|
0,02
|
74,71 |
0,40
|
73,71 |
0,0121 |
0,0047 |
YSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - September
|
|
|
|
0,02
|
−2,42 |
0,40
|
4,70 |
0,0121 |
−0,0002 |
YMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March
|
|
|
|
0,02
|
−2,42 |
0,40
|
3,91 |
0,0120 |
−0,0003 |
CRH
/ CRH plc
|
|
|
|
0,00
|
−0,66 |
0,40
|
3,65 |
0,0120 |
−0,0003 |
SLB
/ Schlumberger Limited
|
|
|
|
0,01
|
−5,91 |
0,40
|
−23,75 |
0,0120 |
−0,0047 |
SMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May
|
|
|
|
0,02
|
13,77 |
0,40
|
16,08 |
0,0120 |
0,0011 |
RSBA
/ Tidal Trust II - Return Stacked Bonds & Merger Arbitrage ETF
|
|
|
|
0,02
|
|
0,40
|
|
0,0120 |
0,0120 |
XMVM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Value with Momentum ETF
|
|
|
|
0,01
|
−5,30 |
0,40
|
−0,25 |
0,0120 |
−0,0007 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0,01
|
0,10 |
0,40
|
3,67 |
0,0119 |
−0,0003 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0,00
|
−7,51 |
0,39
|
10,11 |
0,0118 |
0,0005 |
XVV
/ iShares Trust - iShares ESG Select Screened S&P 500 ETF
|
|
|
|
0,01
|
8,15 |
0,39
|
20,31 |
0,0118 |
0,0014 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,00
|
8,06 |
0,39
|
12,03 |
0,0118 |
0,0006 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
|
|
0,03
|
−15,14 |
0,39
|
−16,27 |
0,0118 |
−0,0031 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
−4,49 |
0,39
|
1,56 |
0,0117 |
−0,0005 |
RNTX
/ Rein Therapeutics Inc.
|
|
|
|
0,28
|
−9,31 |
0,39
|
−28,33 |
0,0116 |
−0,0056 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0,00
|
−0,35 |
0,39
|
20,19 |
0,0116 |
0,0014 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
−32,15 |
0,39
|
−37,44 |
0,0116 |
−0,0081 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,01
|
0,54 |
0,39
|
−3,51 |
0,0116 |
−0,0012 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,00
|
−74,87 |
0,39
|
−72,70 |
0,0116 |
−0,0334 |
QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0,01
|
0,00 |
0,38
|
12,28 |
0,0116 |
0,0006 |
CLBT
/ Cellebrite DI Ltd.
|
|
|
|
0,02
|
100,00 |
0,38
|
64,81 |
0,0115 |
0,0041 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−1,49 |
0,38
|
49,03 |
0,0115 |
0,0033 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0,00
|
|
0,38
|
|
0,0115 |
0,0115 |
ECH
/ iShares, Inc. - iShares MSCI Chile ETF
|
|
|
|
0,01
|
27,52 |
0,38
|
34,63 |
0,0115 |
0,0024 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,00
|
5,19 |
0,38
|
−1,04 |
0,0115 |
−0,0008 |
FDRR
/ Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates
|
|
|
|
0,01
|
−0,33 |
0,38
|
8,24 |
0,0115 |
0,0002 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
88,94 |
0,38
|
81,82 |
0,0114 |
0,0048 |
FMF
/ First Trust Exchange-Traded Fund V - First Trust Managed Futures Strategy Fund
|
|
|
|
0,01
|
21,42 |
0,38
|
19,12 |
0,0114 |
0,0012 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0,01
|
39,47 |
0,38
|
39,34 |
0,0114 |
0,0027 |
JBL
/ Jabil Inc.
|
|
|
|
0,00
|
−1,47 |
0,38
|
57,92 |
0,0114 |
0,0037 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,00
|
8,09 |
0,38
|
−10,19 |
0,0114 |
−0,0021 |
EPU
/ iShares Trust - iShares MSCI Peru and Global Exposure ETF
|
|
|
|
0,01
|
30,35 |
0,38
|
44,27 |
0,0114 |
0,0030 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0,01
|
1,59 |
0,38
|
2,72 |
0,0114 |
−0,0004 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0,00
|
8,62 |
0,38
|
18,93 |
0,0114 |
0,0012 |
TER
/ Teradyne, Inc.
|
|
|
|
0,00
|
32,38 |
0,38
|
44,44 |
0,0113 |
0,0030 |
ESTC
/ Elastic N.V.
|
|
|
|
0,00
|
13,65 |
0,38
|
7,71 |
0,0113 |
0,0002 |
AMBA
/ Ambarella, Inc.
|
|
|
|
0,01
|
|
0,37
|
|
0,0112 |
0,0112 |
CCS
/ Century Communities, Inc.
|
|
|
|
0,01
|
34,52 |
0,37
|
13,03 |
0,0112 |
0,0007 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
−1,39 |
0,37
|
8,45 |
0,0112 |
0,0003 |
ODD
/ Oddity Tech Ltd.
|
|
|
|
0,00
|
|
0,37
|
|
0,0112 |
0,0112 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,01
|
−37,02 |
0,37
|
−32,91 |
0,0112 |
−0,0065 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0,01
|
−0,98 |
0,37
|
−5,13 |
0,0112 |
−0,0013 |
GIB
/ CGI Inc.
|
|
|
|
0,00
|
0,06 |
0,37
|
5,11 |
0,0111 |
−0,0001 |
KJUN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - June
|
|
|
|
0,01
|
|
0,37
|
|
0,0111 |
0,0111 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0,01
|
26,27 |
0,37
|
29,02 |
0,0111 |
0,0020 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0,08
|
−1,19 |
0,37
|
−0,81 |
0,0111 |
−0,0008 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,01
|
−0,10 |
0,37
|
1,10 |
0,0110 |
−0,0005 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0,01
|
−0,53 |
0,37
|
7,02 |
0,0110 |
0,0001 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
|
0,37
|
|
0,0110 |
0,0110 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0,00
|
24,71 |
0,36
|
29,54 |
0,0110 |
0,0020 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,0110 |
0,0110 |
DG
/ Dollar General Corporation
|
|
|
|
0,00
|
−1,85 |
0,36
|
27,72 |
0,0110 |
0,0019 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,01
|
−42,01 |
0,36
|
−50,74 |
0,0110 |
−0,0126 |
EIPX
/ First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF
|
|
|
|
0,01
|
62,41 |
0,36
|
60,35 |
0,0109 |
0,0037 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0,01
|
−6,53 |
0,36
|
5,54 |
0,0109 |
−0,0001 |
VIOV
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
−21,97 |
0,36
|
−20,58 |
0,0108 |
−0,0036 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0,01
|
−12,89 |
0,36
|
13,61 |
0,0108 |
0,0007 |
BKR
/ Baker Hughes Company
|
|
|
|
0,01
|
|
0,36
|
|
0,0108 |
0,0108 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,00
|
|
0,36
|
|
0,0108 |
0,0108 |
OBIL
/ The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF
|
|
|
|
0,01
|
−22,90 |
0,36
|
−22,84 |
0,0108 |
−0,0041 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0,00
|
|
0,36
|
|
0,0107 |
0,0107 |
SFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - February
|
|
|
|
0,02
|
−2,43 |
0,36
|
2,30 |
0,0107 |
−0,0004 |
FLOC
/ Flowco Holdings Inc.
|
|
|
|
0,02
|
42,86 |
0,36
|
−0,84 |
0,0107 |
−0,0007 |
SAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - August
|
|
|
|
0,02
|
−2,43 |
0,36
|
1,43 |
0,0107 |
−0,0005 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0,00
|
8,95 |
0,36
|
15,64 |
0,0107 |
0,0009 |
PSL
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF
|
|
|
|
0,00
|
2,20 |
0,35
|
4,42 |
0,0107 |
−0,0002 |
UVV
/ Universal Corporation
|
|
|
|
0,01
|
7,16 |
0,35
|
11,39 |
0,0106 |
0,0005 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
−21,19 |
0,35
|
36,96 |
0,0106 |
0,0024 |
RS
/ Reliance, Inc.
|
|
|
|
0,00
|
−33,45 |
0,35
|
−27,57 |
0,0106 |
−0,0049 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0,01
|
23,84 |
0,35
|
30,22 |
0,0105 |
0,0019 |
CLSE
/ Trust for Professional Managers - Convergence Long/Short Equity ETF
|
|
|
|
0,01
|
−39,47 |
0,35
|
−34,59 |
0,0105 |
−0,0065 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,00
|
19,54 |
0,35
|
29,00 |
0,0104 |
0,0019 |
STRL
/ Sterling Infrastructure, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,0104 |
0,0104 |
BFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February
|
|
|
|
0,01
|
−14,51 |
0,35
|
−8,24 |
0,0104 |
−0,0016 |
RWL
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF
|
|
|
|
0,00
|
18,53 |
0,34
|
24,19 |
0,0104 |
0,0015 |
LIVE
/ Live Ventures Incorporated
|
|
|
|
0,02
|
−1,33 |
0,34
|
124,84 |
0,0104 |
0,0055 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
−12,27 |
0,34
|
−15,69 |
0,0104 |
−0,0027 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,00
|
|
0,34
|
|
0,0103 |
0,0103 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,00
|
−4,07 |
0,34
|
−2,84 |
0,0103 |
−0,0009 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,03
|
−63,18 |
0,34
|
−63,46 |
0,0103 |
−0,0196 |
PEN
/ Penumbra, Inc.
|
|
|
|
0,00
|
|
0,34
|
|
0,0102 |
0,0102 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
−1,37 |
0,34
|
0,89 |
0,0102 |
−0,0005 |
CRMD
/ CorMedix Inc.
|
|
|
|
0,03
|
−24,62 |
0,34
|
51,12 |
0,0101 |
0,0030 |
USB
/ U.S. Bancorp
|
|
|
|
0,01
|
0,94 |
0,34
|
8,39 |
0,0101 |
0,0002 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,02
|
−21,21 |
0,33
|
−20,90 |
0,0100 |
−0,0034 |
LIF
/ Life360, Inc.
|
|
|
|
0,01
|
|
0,33
|
|
0,0100 |
0,0100 |
HP
/ Helmerich & Payne, Inc.
|
|
|
|
0,02
|
|
0,33
|
|
0,0100 |
0,0100 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,00
|
−20,03 |
0,33
|
−33,80 |
0,0100 |
−0,0060 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,88 |
0,33
|
15,38 |
0,0099 |
0,0008 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0,00
|
−14,86 |
0,33
|
8,58 |
0,0099 |
0,0002 |
SBLK
/ Star Bulk Carriers Corp.
|
|
|
|
0,02
|
−21,44 |
0,33
|
−12,87 |
0,0098 |
−0,0021 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0,01
|
−67,13 |
0,33
|
−72,89 |
0,0098 |
−0,0285 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0,01
|
0,72 |
0,32
|
−1,22 |
0,0098 |
−0,0007 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0,00
|
−1,98 |
0,32
|
1,25 |
0,0097 |
−0,0005 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0,01
|
−1,87 |
0,32
|
−6,67 |
0,0097 |
−0,0013 |
TAXF
/ American Century ETF Trust - American Century Diversified Municipal Bond ETF
|
|
|
|
0,01
|
0,89 |
0,32
|
0,00 |
0,0097 |
−0,0006 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0,00
|
−19,24 |
0,32
|
−11,78 |
0,0097 |
−0,0020 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
1,57 |
0,32
|
−3,31 |
0,0097 |
−0,0010 |
ALLE
/ Allegion plc
|
|
|
|
0,00
|
20,15 |
0,32
|
32,78 |
0,0096 |
0,0019 |
IIPR
/ Innovative Industrial Properties, Inc.
|
|
|
|
0,01
|
31,55 |
0,32
|
34,75 |
0,0096 |
0,0020 |
MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
−8,77 |
0,32
|
−7,04 |
0,0096 |
−0,0013 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,00
|
1,65 |
0,32
|
20,15 |
0,0095 |
0,0011 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
−2,08 |
0,32
|
3,95 |
0,0095 |
−0,0002 |
RDDT
/ Reddit, Inc.
|
|
|
|
0,00
|
−87,62 |
0,31
|
−82,24 |
0,0094 |
−0,0468 |
IMCB
/ iShares Trust - iShares Morningstar Mid-Cap ETF
|
|
|
|
0,00
|
0,10 |
0,31
|
7,61 |
0,0094 |
0,0001 |
XSVM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF
|
|
|
|
0,01
|
−17,35 |
0,31
|
−14,33 |
0,0094 |
−0,0022 |
DGT
/ SPDR Series Trust - SPDR Global Dow ETF
|
|
|
|
0,00
|
−2,92 |
0,31
|
4,73 |
0,0093 |
−0,0001 |
AR
/ Antero Resources Corporation
|
|
|
|
0,01
|
2,07 |
0,31
|
1,64 |
0,0093 |
−0,0004 |
FIDU
/ Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF
|
|
|
|
0,00
|
−0,67 |
0,31
|
12,73 |
0,0093 |
0,0005 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0,01
|
−22,19 |
0,31
|
−26,95 |
0,0093 |
−0,0042 |
LQDH
/ iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF
|
|
|
|
0,00
|
1,62 |
0,31
|
1,99 |
0,0093 |
−0,0004 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,01
|
−6,75 |
0,31
|
−6,69 |
0,0093 |
−0,0013 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
15,59 |
0,31
|
29,66 |
0,0092 |
0,0017 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0,01
|
10,53 |
0,31
|
16,79 |
0,0092 |
0,0008 |
VRTI.X
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,00
|
−15,47 |
0,31
|
−8,68 |
0,0092 |
−0,0015 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,0092 |
0,0092 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,01
|
28,39 |
0,30
|
29,36 |
0,0092 |
0,0016 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,00
|
−4,69 |
0,30
|
3,07 |
0,0091 |
−0,0003 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
21,85 |
0,30
|
28,09 |
0,0091 |
0,0016 |
CROX
/ Crocs, Inc.
|
|
|
|
0,00
|
−14,44 |
0,30
|
−18,43 |
0,0091 |
−0,0027 |
URNJ
/ Sprott Funds Trust - Sprott Junior Uranium Miners ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,0090 |
0,0090 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,30
|
|
0,0090 |
0,0090 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0090 |
0,0090 |
GOGL
/ Golden Ocean Group Limited
|
|
|
|
0,04
|
130,72 |
0,30
|
112,06 |
0,0090 |
0,0045 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
−20,44 |
0,30
|
−20,48 |
0,0090 |
−0,0030 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0,01
|
−23,92 |
0,30
|
−24,87 |
0,0090 |
−0,0037 |
UNM
/ Unum Group
|
|
|
|
0,00
|
5,04 |
0,30
|
4,21 |
0,0090 |
−0,0002 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0,03
|
−9,85 |
0,30
|
35,00 |
0,0089 |
0,0019 |
CCI
/ Crown Castle Inc.
|
|
|
|
0,00
|
−31,51 |
0,30
|
−32,57 |
0,0089 |
−0,0051 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0,01
|
−4,93 |
0,30
|
−4,21 |
0,0089 |
−0,0010 |
HSY
/ The Hershey Company
|
|
|
|
0,00
|
−16,35 |
0,30
|
−18,90 |
0,0089 |
−0,0027 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
61,85 |
0,30
|
28,82 |
0,0089 |
0,0016 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0,00
|
−0,74 |
0,29
|
11,36 |
0,0089 |
0,0004 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
8,62 |
0,29
|
13,57 |
0,0088 |
0,0006 |
ETJ
/ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
|
|
|
0,03
|
−4,29 |
0,29
|
2,11 |
0,0088 |
−0,0003 |
DJTWW
/ Trump Media & Technology Group Corp. - Equity Warrant
|
|
|
|
0,03
|
|
0,29
|
|
0,0087 |
0,0087 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
7,13 |
0,29
|
36,79 |
0,0087 |
0,0020 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
30,85 |
0,29
|
41,46 |
0,0087 |
0,0022 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0,00
|
−15,72 |
0,29
|
−1,37 |
0,0087 |
−0,0007 |
NXT
/ Nextracker Inc.
|
|
|
|
0,01
|
|
0,29
|
|
0,0087 |
0,0087 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,00
|
−3,84 |
0,29
|
−2,03 |
0,0087 |
−0,0007 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,00
|
−13,21 |
0,29
|
−9,43 |
0,0087 |
−0,0015 |
XDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
|
|
|
0,01
|
0,00 |
0,29
|
5,51 |
0,0087 |
−0,0000 |
PID
/ Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF
|
|
|
|
0,01
|
20,69 |
0,29
|
29,86 |
0,0086 |
0,0016 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
−1,77 |
0,29
|
−1,04 |
0,0086 |
−0,0006 |
WY
/ Weyerhaeuser Company
|
|
|
|
0,01
|
−5,20 |
0,29
|
−16,67 |
0,0086 |
−0,0024 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0,00
|
−35,40 |
0,28
|
−20,45 |
0,0086 |
−0,0028 |
PTC
/ PTC Inc.
|
|
|
|
0,00
|
−50,66 |
0,28
|
−45,24 |
0,0085 |
−0,0079 |
ARKQ
/ ARK ETF Trust - ARK Autonomous Technology & Robotics ETF
|
|
|
|
0,00
|
−19,96 |
0,28
|
7,63 |
0,0085 |
0,0001 |
UGI
/ UGI Corporation
|
|
|
|
0,01
|
−2,03 |
0,28
|
7,63 |
0,0085 |
0,0001 |
ALHC
/ Alignment Healthcare, Inc.
|
|
|
|
0,02
|
|
0,28
|
|
0,0084 |
0,0084 |
BBRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF
|
|
|
|
0,00
|
4,77 |
0,28
|
2,56 |
0,0084 |
−0,0003 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0,01
|
−5,59 |
0,28
|
−7,00 |
0,0084 |
−0,0012 |
INCO
/ Columbia ETF Trust II - Columbia India Consumer ETF
|
|
|
|
0,00
|
0,63 |
0,28
|
9,84 |
0,0084 |
0,0003 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0084 |
0,0084 |
APIE
/ Trust for Professional Managers - ActivePassive International Equity ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0083 |
0,0083 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0,01
|
−18,87 |
0,28
|
−25,47 |
0,0083 |
−0,0035 |
MAS
/ Masco Corporation
|
|
|
|
0,00
|
−16,68 |
0,27
|
−23,03 |
0,0083 |
−0,0031 |
AZO
/ AutoZone, Inc.
|
|
|
|
0,00
|
−10,84 |
0,27
|
−13,29 |
0,0083 |
−0,0018 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0082 |
0,0082 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0,01
|
3,90 |
0,27
|
3,83 |
0,0082 |
−0,0002 |
ESGG
/ FlexShares Trust - FlexShares STOXX Global ESG Select Index Fund
|
|
|
|
0,00
|
|
0,27
|
|
0,0082 |
0,0082 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0,01
|
−4,79 |
0,27
|
1,12 |
0,0082 |
−0,0004 |
EMDM
/ First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF
|
|
|
|
0,02
|
2,65 |
0,27
|
17,39 |
0,0081 |
0,0008 |
APLE
/ Apple Hospitality REIT, Inc.
|
|
|
|
0,02
|
0,59 |
0,27
|
−9,09 |
0,0081 |
−0,0014 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0,00
|
−14,48 |
0,27
|
−24,23 |
0,0081 |
−0,0032 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0,02
|
−6,58 |
0,27
|
−0,74 |
0,0081 |
−0,0005 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0,01
|
3,24 |
0,27
|
7,60 |
0,0081 |
0,0001 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0,02
|
|
0,27
|
|
0,0081 |
0,0081 |
AGO
/ Assured Guaranty Ltd.
|
|
|
|
0,00
|
−0,87 |
0,27
|
−1,83 |
0,0081 |
−0,0007 |
AU
/ AngloGold Ashanti plc
|
|
|
|
0,01
|
|
0,27
|
|
0,0081 |
0,0081 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0080 |
0,0080 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0,03
|
5,80 |
0,27
|
1,53 |
0,0080 |
−0,0004 |
APA
/ APA Corporation
|
|
|
|
0,01
|
17,72 |
0,27
|
2,70 |
0,0080 |
−0,0003 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0080 |
0,0080 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0,03
|
|
0,27
|
|
0,0080 |
0,0080 |
GCOW
/ Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF
|
|
|
|
0,01
|
−21,72 |
0,26
|
−19,51 |
0,0079 |
−0,0025 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
−6,23 |
0,26
|
−21,15 |
0,0079 |
−0,0027 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
0,78 |
0,0078 |
−0,0004 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0,00
|
−71,41 |
0,26
|
−68,52 |
0,0078 |
−0,0185 |
DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0,01
|
4,30 |
0,26
|
9,28 |
0,0078 |
0,0002 |
MET
/ MetLife, Inc.
|
|
|
|
0,00
|
−2,90 |
0,26
|
−2,64 |
0,0078 |
−0,0007 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0,00
|
−13,14 |
0,26
|
−6,86 |
0,0078 |
−0,0011 |
CCJ
/ Cameco Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0078 |
0,0078 |
TLN
/ Talen Energy Corporation
|
|
|
|
0,00
|
|
0,26
|
|
0,0078 |
0,0078 |
XTWO
/ BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
|
|
|
|
0,01
|
−6,83 |
0,26
|
−6,59 |
0,0077 |
−0,0011 |
HUM
/ Humana Inc.
|
|
|
|
0,00
|
−18,94 |
0,26
|
−25,00 |
0,0077 |
−0,0032 |
IMO
/ Imperial Oil Limited
|
|
|
|
0,00
|
−38,03 |
0,25
|
−32,09 |
0,0077 |
−0,0043 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0,01
|
−2,99 |
0,25
|
−4,87 |
0,0077 |
−0,0009 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,0077 |
0,0077 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0,01
|
−5,10 |
0,25
|
−2,68 |
0,0076 |
−0,0007 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0,00
|
−2,52 |
0,25
|
−3,79 |
0,0076 |
−0,0008 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,01
|
−61,07 |
0,25
|
−48,58 |
0,0076 |
−0,0081 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,00
|
0,13 |
0,25
|
12,95 |
0,0076 |
0,0005 |
KMTS
/ Kestra Medical Technologies, Ltd.
|
|
|
|
0,02
|
|
0,25
|
|
0,0076 |
0,0076 |
QQQH
/ NEOS ETF Trust - NEOS Nasdaq-100 Hedged Equity Income ETF
|
|
|
|
0,00
|
−12,86 |
0,25
|
−6,67 |
0,0076 |
−0,0010 |
LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0,00
|
|
0,25
|
|
0,0076 |
0,0076 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0,01
|
−11,35 |
0,25
|
−8,36 |
0,0076 |
−0,0012 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0,00
|
|
0,25
|
|
0,0075 |
0,0075 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0,00
|
−29,70 |
0,25
|
−17,76 |
0,0075 |
−0,0022 |
FNK
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund
|
|
|
|
0,00
|
−5,24 |
0,25
|
−2,75 |
0,0075 |
−0,0007 |
APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0075 |
0,0075 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,01
|
−4,97 |
0,25
|
6,01 |
0,0074 |
0,0000 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0,00
|
−57,56 |
0,25
|
−50,99 |
0,0074 |
−0,0087 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0,02
|
2,39 |
0,25
|
−6,79 |
0,0074 |
−0,0010 |
SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,0074 |
0,0074 |
CLH
/ Clean Harbors, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0074 |
0,0074 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0,00
|
−0,04 |
0,25
|
20,69 |
0,0074 |
0,0009 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,01
|
−45,27 |
0,24
|
−45,29 |
0,0073 |
−0,0069 |
GLU
/ The Gabelli Global Utility & Income Trust
|
|
|
|
0,01
|
−1,21 |
0,24
|
5,22 |
0,0073 |
−0,0001 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
−0,48 |
0,24
|
10,50 |
0,0073 |
0,0003 |
OZK
/ Bank OZK
|
|
|
|
0,01
|
|
0,24
|
|
0,0073 |
0,0073 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0,01
|
−0,03 |
0,24
|
−6,23 |
0,0073 |
−0,0009 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0073 |
0,0073 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0,01
|
7,07 |
0,24
|
13,68 |
0,0072 |
0,0005 |
BUI
/ BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
|
|
|
0,01
|
0,00 |
0,24
|
13,74 |
0,0072 |
0,0005 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0,01
|
7,17 |
0,24
|
−7,34 |
0,0072 |
−0,0010 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0072 |
0,0072 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0072 |
0,0072 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0,00
|
|
0,24
|
|
0,0072 |
0,0072 |
JPIB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF
|
|
|
|
0,00
|
0,02 |
0,24
|
1,70 |
0,0072 |
−0,0003 |
RIOT
/ Riot Platforms, Inc.
|
|
|
|
0,02
|
4,22 |
0,24
|
65,97 |
0,0072 |
0,0026 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0,01
|
−31,55 |
0,24
|
−31,52 |
0,0072 |
−0,0039 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0,00
|
−10,56 |
0,24
|
3,46 |
0,0072 |
−0,0002 |
TJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
|
|
|
|
0,01
|
0,00 |
0,24
|
2,58 |
0,0072 |
−0,0003 |
MAXJ
/ iShares Trust - iShares Large Cap Max Buffer Jun ETF
|
|
|
|
0,01
|
−48,41 |
0,24
|
−45,16 |
0,0072 |
−0,0067 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
−3,16 |
0,24
|
7,21 |
0,0072 |
0,0001 |
SOXQ
/ Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0072 |
0,0072 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,00
|
−54,16 |
0,24
|
−63,04 |
0,0072 |
−0,0134 |
WHR
/ Whirlpool Corporation
|
|
|
|
0,00
|
−0,89 |
0,24
|
11,27 |
0,0072 |
0,0003 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,01
|
|
0,24
|
|
0,0071 |
0,0071 |
INGR
/ Ingredion Incorporated
|
|
|
|
0,00
|
−3,05 |
0,24
|
−2,87 |
0,0071 |
−0,0006 |
EFIV
/ SPDR Series Trust - SPDR S&P 500 ESG ETF
|
|
|
|
0,00
|
−0,07 |
0,24
|
9,30 |
0,0071 |
0,0002 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
−0,87 |
0,24
|
9,30 |
0,0071 |
0,0002 |
FCFS
/ FirstCash Holdings, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0071 |
0,0071 |
XPH
/ SPDR Series Trust - SPDR S&P Pharmaceuticals ETF
|
|
|
|
0,01
|
−1,58 |
0,24
|
−8,91 |
0,0071 |
−0,0012 |
SYM
/ Symbotic Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0071 |
0,0071 |
TPLC
/ The Timothy Plan - Timothy Plan US Large/Mid Cap Core ETF
|
|
|
|
0,01
|
−6,58 |
0,23
|
−1,27 |
0,0070 |
−0,0005 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,00
|
−6,86 |
0,23
|
−6,83 |
0,0070 |
−0,0010 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−33,63 |
0,23
|
−35,29 |
0,0070 |
−0,0044 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0069 |
0,0069 |
PALC
/ Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0069 |
0,0069 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,23
|
|
0,0069 |
0,0069 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0,00
|
|
0,23
|
|
0,0069 |
0,0069 |
EIPI
/ First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF
|
|
|
|
0,01
|
4,26 |
0,23
|
1,32 |
0,0069 |
−0,0003 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0069 |
0,0069 |
GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,23
|
|
0,0069 |
0,0069 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0,00
|
−15,14 |
0,23
|
−7,66 |
0,0069 |
−0,0010 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0,00
|
−33,08 |
0,23
|
−24,50 |
0,0069 |
−0,0028 |
CQP
/ Cheniere Energy Partners, L.P. - Limited Partnership
|
|
|
|
0,00
|
−12,51 |
0,23
|
−25,73 |
0,0069 |
−0,0029 |
NAPR
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April
|
|
|
|
0,00
|
0,09 |
0,23
|
7,08 |
0,0068 |
0,0001 |
LOAR
/ Loar Holdings Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0068 |
0,0068 |
RQI
/ Cohen & Steers Quality Income Realty Fund, Inc.
|
|
|
|
0,02
|
−28,26 |
0,23
|
−28,84 |
0,0068 |
−0,0034 |
MTZ
/ MasTec, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0068 |
0,0068 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0068 |
0,0068 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0,00
|
−30,66 |
0,23
|
−26,14 |
0,0068 |
−0,0030 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0,01
|
−5,50 |
0,23
|
−0,44 |
0,0068 |
−0,0004 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0068 |
0,0068 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0068 |
0,0068 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,01
|
|
0,23
|
|
0,0068 |
0,0068 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0,00
|
−39,39 |
0,23
|
−39,02 |
0,0068 |
−0,0050 |
CSNR
/ Cohen & Steers ETF Trust - Cohen & Steers Natural Resources Active ETF
|
|
|
|
0,01
|
−14,84 |
0,23
|
−9,64 |
0,0068 |
−0,0012 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0068 |
0,0068 |
MP
/ MP Materials Corp.
|
|
|
|
0,01
|
|
0,22
|
|
0,0067 |
0,0067 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0067 |
0,0067 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0,00
|
1,00 |
0,22
|
9,31 |
0,0067 |
0,0002 |
FFOG
/ Franklin Templeton ETF Trust - Franklin Focused Growth ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0067 |
0,0067 |
EIX
/ Edison International
|
|
|
|
0,00
|
12,37 |
0,22
|
−1,77 |
0,0067 |
−0,0005 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0066 |
0,0066 |
EXPI
/ eXp World Holdings, Inc.
|
|
|
|
0,02
|
0,58 |
0,22
|
−6,38 |
0,0066 |
−0,0009 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0066 |
0,0066 |
TIPX
/ SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0066 |
0,0066 |
FMDE
/ Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
|
|
|
|
0,01
|
−6,15 |
0,22
|
2,82 |
0,0066 |
−0,0002 |
PBA
/ Pembina Pipeline Corporation
|
|
|
|
0,01
|
−43,76 |
0,22
|
−47,48 |
0,0066 |
−0,0067 |
CPRJ
/ Calamos ETF Trust - Russell 2000 Structured Alt Protection ETF - July
|
|
|
|
0,01
|
|
0,22
|
|
0,0066 |
0,0066 |
CALAMOS ETF TR
/ S&P 500 STRUCTUR (12811T803) |
|
|
|
0,01
|
|
0,22
|
|
|
0,0000 |
MGOV
/ First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF
|
|
|
|
0,01
|
−13,96 |
0,22
|
−14,51 |
0,0066 |
−0,0016 |
CAVA
/ CAVA Group, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0066 |
0,0066 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−23,32 |
0,22
|
−23,40 |
0,0065 |
−0,0025 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0064 |
0,0064 |
ARKW
/ ARK ETF Trust - ARK Next Generation Internet ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0064 |
0,0064 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0,01
|
0,78 |
0,21
|
5,97 |
0,0064 |
−0,0000 |
FNX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
0,00
|
−27,86 |
0,21
|
−23,93 |
0,0064 |
−0,0025 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0064 |
0,0064 |
NWL
/ Newell Brands Inc.
|
|
|
|
0,04
|
25,00 |
0,21
|
9,28 |
0,0064 |
0,0002 |
DIVI
/ Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0064 |
0,0064 |
VTWG
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0064 |
0,0064 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0,00
|
−21,91 |
0,21
|
−11,34 |
0,0063 |
−0,0013 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0063 |
0,0063 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0063 |
0,0063 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0,01
|
−94,69 |
0,21
|
−94,37 |
0,0063 |
−0,1115 |
CGIC
/ Capital Group International Core Equity ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0063 |
0,0063 |
LTC
/ LTC Properties, Inc.
|
|
|
|
0,01
|
5,28 |
0,21
|
2,99 |
0,0062 |
−0,0002 |
AFSM
/ First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF
|
|
|
|
0,01
|
−18,71 |
0,21
|
−13,03 |
0,0062 |
−0,0014 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,01
|
−4,07 |
0,21
|
−26,33 |
0,0062 |
−0,0027 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0,00
|
−10,10 |
0,21
|
−14,88 |
0,0062 |
−0,0015 |
CIEN
/ Ciena Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0062 |
0,0062 |
PTMC
/ Pacer Funds Trust - Pacer Trendpilot US Mid Cap ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0062 |
0,0062 |
WEN
/ The Wendy's Company
|
|
|
|
0,02
|
|
0,21
|
|
0,0062 |
0,0062 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0,02
|
0,80 |
0,21
|
−1,44 |
0,0062 |
−0,0005 |
KJUL
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - July
|
|
|
|
0,01
|
|
0,21
|
|
0,0062 |
0,0062 |
BCI
/ abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
|
|
|
0,01
|
0,00 |
0,20
|
−3,32 |
0,0062 |
−0,0006 |
TSI
/ TCW Strategic Income Fund, Inc.
|
|
|
|
0,04
|
0,00 |
0,20
|
0,49 |
0,0062 |
−0,0003 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0,00
|
−8,08 |
0,20
|
−8,93 |
0,0061 |
−0,0010 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−2,21 |
0,20
|
−1,92 |
0,0061 |
−0,0005 |
BYON
/ Beyond, Inc.
|
|
|
|
0,03
|
|
0,20
|
|
0,0061 |
0,0061 |
HPQ
/ HP Inc.
|
|
|
|
0,01
|
−10,26 |
0,20
|
−21,01 |
0,0061 |
−0,0021 |
FLG
/ Flagstar Financial, Inc.
|
|
|
|
0,02
|
0,15 |
0,20
|
−8,97 |
0,0061 |
−0,0010 |
OGE
/ OGE Energy Corp.
|
|
|
|
0,00
|
−6,88 |
0,20
|
−10,18 |
0,0061 |
−0,0011 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0,01
|
−7,59 |
0,20
|
−2,40 |
0,0061 |
−0,0005 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0,01
|
43,14 |
0,20
|
54,96 |
0,0061 |
0,0019 |
ONB
/ Old National Bancorp
|
|
|
|
0,01
|
|
0,20
|
|
0,0060 |
0,0060 |
HL
/ Hecla Mining Company
|
|
|
|
0,03
|
14,93 |
0,19
|
24,34 |
0,0057 |
0,0008 |
EZPW
/ EZCORP, Inc.
|
|
|
|
0,01
|
−9,40 |
0,18
|
−14,76 |
0,0054 |
−0,0013 |
GNL
/ Global Net Lease, Inc.
|
|
|
|
0,02
|
0,20 |
0,18
|
−5,82 |
0,0054 |
−0,0007 |
EFR
/ Eaton Vance Senior Floating-Rate Trust
|
|
|
|
0,01
|
0,68 |
0,17
|
0,00 |
0,0052 |
−0,0003 |
AUR
/ Aurora Innovation, Inc.
|
|
|
|
0,03
|
−21,07 |
0,17
|
−38,57 |
0,0052 |
−0,0038 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
|
0,17
|
|
0,0051 |
0,0051 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0,02
|
2,24 |
0,17
|
68,00 |
0,0051 |
0,0019 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0,01
|
0,89 |
0,17
|
37,70 |
0,0051 |
0,0012 |
RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0,01
|
7,37 |
0,16
|
60,78 |
0,0049 |
0,0017 |
BHVN
/ Biohaven Ltd.
|
|
|
|
0,01
|
4,23 |
0,16
|
−39,08 |
0,0048 |
−0,0035 |
BUYW
/ Northern Lights Fund Trust IV - Main BuyWrite ETF
|
|
|
|
0,01
|
−92,19 |
0,16
|
−92,03 |
0,0048 |
−0,0589 |
MORT
/ VanEck ETF Trust - VanEck Mortgage REIT Income ETF
|
|
|
|
0,01
|
9,65 |
0,15
|
3,47 |
0,0045 |
−0,0001 |
HAFN
/ Hafnia Limited
|
|
|
|
0,03
|
−37,01 |
0,14
|
−24,46 |
0,0042 |
−0,0017 |
AG
/ First Majestic Silver Corp.
|
|
|
|
0,02
|
12,32 |
0,14
|
39,00 |
0,0042 |
0,0010 |
LAND
/ Gladstone Land Corporation
|
|
|
|
0,01
|
24,35 |
0,13
|
20,00 |
0,0040 |
0,0005 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0,04
|
−5,18 |
0,13
|
−26,82 |
0,0040 |
−0,0018 |
NGD
/ New Gold Inc.
|
|
|
|
0,03
|
|
0,13
|
|
0,0040 |
0,0040 |
ATOM
/ Atomera Incorporated
|
|
|
|
0,02
|
−49,40 |
0,12
|
−36,73 |
0,0038 |
−0,0025 |
TWI
/ Titan International, Inc.
|
|
|
|
0,01
|
0,00 |
0,12
|
21,78 |
0,0037 |
0,0005 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0,01
|
0,63 |
0,12
|
6,14 |
0,0037 |
0,0000 |
BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0,02
|
|
0,11
|
|
0,0035 |
0,0035 |
BB
/ BlackBerry Limited
|
|
|
|
0,02
|
0,00 |
0,11
|
21,98 |
0,0033 |
0,0004 |
PFLT
/ PennantPark Floating Rate Capital Ltd.
|
|
|
|
0,01
|
0,53 |
0,11
|
−7,76 |
0,0032 |
−0,0005 |
IGR
/ CBRE Global Real Estate Income Fund
|
|
|
|
0,02
|
1,11 |
0,10
|
2,97 |
0,0032 |
−0,0001 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,02
|
−3,69 |
0,10
|
−31,29 |
0,0031 |
−0,0017 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,04
|
|
0,10
|
|
0,0030 |
0,0030 |
UWMC
/ UWM Holdings Corporation
|
|
|
|
0,02
|
−1,45 |
0,10
|
−25,37 |
0,0030 |
−0,0013 |
RCAT
/ Red Cat Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,10
|
23,75 |
0,0030 |
0,0004 |
NTLA
/ Intellia Therapeutics, Inc.
|
|
|
|
0,01
|
|
0,10
|
|
0,0030 |
0,0030 |
SCWO
/ 374Water Inc.
|
|
|
|
0,30
|
12,26 |
0,10
|
6,52 |
0,0030 |
0,0000 |
NIM
/ Nuveen Select Maturities Municipal Fund
|
|
|
|
0,01
|
0,00 |
0,09
|
−3,09 |
0,0029 |
−0,0003 |
CIK
/ Credit Suisse Asset Management Income Fund, Inc.
|
|
|
|
0,03
|
0,00 |
0,09
|
2,20 |
0,0028 |
−0,0001 |
BEAT
/ HeartBeam, Inc.
|
|
|
|
0,07
|
0,54 |
0,09
|
−37,41 |
0,0028 |
−0,0019 |
NAT
/ Nordic American Tankers Limited
|
|
|
|
0,03
|
4,01 |
0,09
|
11,25 |
0,0027 |
0,0001 |
SWBI
/ Smith & Wesson Brands, Inc.
|
|
|
|
0,01
|
|
0,09
|
|
0,0027 |
0,0027 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0,01
|
−17,08 |
0,09
|
−23,48 |
0,0027 |
−0,0010 |
WU
/ The Western Union Company
|
|
|
|
0,01
|
|
0,09
|
|
0,0026 |
0,0026 |
RC
/ Ready Capital Corporation
|
|
|
|
0,02
|
−32,14 |
0,08
|
−42,07 |
0,0025 |
−0,0021 |
XRX
/ Xerox Holdings Corporation
|
|
|
|
0,02
|
34,25 |
0,08
|
47,27 |
0,0024 |
0,0007 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0,01
|
0,43 |
0,08
|
5,63 |
0,0023 |
0,0000 |
HIO
/ Western Asset High Income Opportunity Fund Inc.
|
|
|
|
0,02
|
1,17 |
0,07
|
1,47 |
0,0021 |
−0,0001 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0,01
|
|
0,07
|
|
0,0021 |
0,0021 |
STGW
/ Stagwell Inc.
|
|
|
|
0,01
|
|
0,07
|
|
0,0020 |
0,0020 |
AWP
/ abrdn Global Premier Properties Fund
|
|
|
|
0,02
|
0,02 |
0,07
|
3,17 |
0,0020 |
−0,0001 |
IAF
/ Abrdn Australia Equity Fund Inc
|
|
|
|
0,01
|
0,00 |
0,05
|
12,50 |
0,0016 |
0,0001 |
BTM
/ Bitcoin Depot Inc.
|
|
|
|
0,01
|
|
0,05
|
|
0,0016 |
0,0016 |
0XGF
/ Avino Silver & Gold Mines Ltd.
|
|
|
|
0,01
|
|
0,05
|
|
0,0016 |
0,0016 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0,02
|
|
0,05
|
|
0,0015 |
0,0015 |
GGB
/ Gerdau S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
5,21 |
0,05
|
8,70 |
0,0015 |
0,0000 |
PLG
/ Platinum Group Metals Ltd.
|
|
|
|
0,03
|
27,45 |
0,05
|
58,06 |
0,0015 |
0,0005 |
XERS
/ Xeris Biopharma Holdings, Inc.
|
|
|
|
0,01
|
−86,41 |
0,05
|
−88,64 |
0,0014 |
−0,0115 |
OXSQ
/ Oxford Square Capital Corp.
|
|
|
|
0,02
|
1,52 |
0,05
|
−13,21 |
0,0014 |
−0,0003 |
CGTX
/ Cognition Therapeutics, Inc.
|
|
|
|
0,15
|
−75,68 |
0,05
|
−82,42 |
0,0014 |
−0,0068 |
IBRX
/ ImmunityBio, Inc.
|
|
|
|
0,02
|
0,00 |
0,04
|
−13,73 |
0,0013 |
−0,0003 |
SB
/ Safe Bulkers, Inc.
|
|
|
|
0,01
|
−0,81 |
0,04
|
−2,33 |
0,0013 |
−0,0001 |
CUE
/ Cue Biopharma, Inc.
|
|
|
|
0,06
|
−82,99 |
0,04
|
−87,54 |
0,0011 |
−0,0083 |
PLUG
/ Plug Power Inc.
|
|
|
|
0,02
|
4,40 |
0,04
|
16,13 |
0,0011 |
0,0001 |
UAMY
/ United States Antimony Corporation
|
|
|
|
0,01
|
|
0,03
|
|
0,0010 |
0,0010 |
LCID
/ Lucid Group, Inc.
|
|
|
|
0,02
|
|
0,03
|
|
0,0010 |
0,0010 |
OPK
/ OPKO Health, Inc.
|
|
|
|
0,02
|
0,00 |
0,02
|
−20,69 |
0,0007 |
−0,0002 |
INTS
/ Intensity Therapeutics, Inc.
|
|
|
|
0,07
|
26,13 |
0,02
|
−80,56 |
0,0006 |
−0,0028 |
XRX
/ Xerox Holdings Corporation
|
|
Put
|
|
0,08
|
−26,49 |
0,01
|
−91,43 |
0,0003 |
−0,0031 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0,02
|
18,79 |
0,01
|
−25,00 |
0,0002 |
−0,0001 |
NWL
/ Newell Brands Inc.
|
|
Put
|
|
0,04
|
149,07 |
0,00
|
300,00 |
0,0001 |
0,0001 |
US74102L1136
/ PRESIDIO PROPERTY TR INC CL A WT
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0000 |
−0,0000 |
DX
/ Dynex Capital, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
F
/ Ford Motor Company
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0024 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0040 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0092 |
OLED
/ Universal Display Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0015 |
ROKU
/ Roku, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PDM
/ Piedmont Realty Trust, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VFMO
/ Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LKQ
/ LKQ Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IFEB
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - February
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IFN
/ The India Fund, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FXN
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DNN
/ Denison Mines Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0005 |
FTQI
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMCI
/ Super Micro Computer, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0036 |
ESPR
/ Esperion Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0006 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TXT
/ Textron Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ECPG
/ Encore Capital Group, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0001 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RGNX
/ REGENXBIO Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RSBT
/ Tidal Trust II - Return Stacked Bonds & Managed Futures ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LULU
/ lululemon athletica inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0013 |
UFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - February
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FCOR
/ Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NJAN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LTRN
/ Lantern Pharma Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SNDX
/ Syndax Pharmaceuticals, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LEN
/ Lennar Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RSPU
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Utilities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TSPA
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PCAR
/ PACCAR Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BFH
/ Bread Financial Holdings, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0002 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTXO
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
−0,0000 |
PCN
/ PIMCO Corporate & Income Strategy Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VIST
/ Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MASI
/ Masimo Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XFLT
/ XAI Octagon Floating Rate & Alternative Income Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Growth Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACTU
/ Actuate Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RCKT
/ Rocket Pharmaceuticals, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LONZ
/ PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IVOV
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ETV
/ Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
APTOF
/ Aptose Biosciences Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AI
/ C3.ai, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BGS
/ B&G Foods, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMLS
/ Cumulus Media Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTHI
/ First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HYFI
/ AB Active ETFs, Inc. - AB High Yield ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BYLD
/ iShares Trust - iShares Yield Optimized Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JSML
/ Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0104 |
BIRK
/ Birkenstock Holding plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SN
/ SharkNinja, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FRPT
/ Freshpet, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CARZ
/ First Trust Exchange-Traded Fund II - First Trust S-Network Future Vehicles & Technology ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NMAR
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - March
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
INAB
/ IN8bio, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IBIB
/ iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
X
/ United States Steel Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IVT
/ InvenTrust Properties Corp.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LW
/ Lamb Weston Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LUNR
/ Intuitive Machines, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QURE
/ uniQure N.V.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VERX
/ Vertex, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |