STRV
/ EA Series Trust - Strive 500 ETF
|
|
|
|
0,24
|
−1,12 |
9,44
|
9,85 |
5,6272 |
0,0870 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−3,07 |
7,03
|
28,44 |
4,1881 |
0,6616 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
−23,83 |
6,17
|
11,04 |
3,6754 |
0,0956 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,06
|
10,13 |
5,53
|
9,79 |
3,2953 |
0,0488 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
3,37 |
5,00
|
−4,53 |
2,9784 |
−0,3954 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
1,22 |
3,70
|
16,72 |
2,2050 |
0,1617 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
4,12 |
3,34
|
33,32 |
1,9891 |
0,3757 |
GLW
/ Corning Incorporated
|
|
|
|
0,06
|
0,70 |
3,33
|
15,68 |
1,9831 |
0,1290 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,05
|
1,73 |
2,84
|
4,26 |
1,6934 |
−0,0633 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
7,27 |
2,68
|
22,26 |
1,5974 |
0,1842 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
12,79 |
2,62
|
15,64 |
1,5596 |
0,1009 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,03
|
|
2,44
|
|
1,4556 |
1,4556 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
45,99 |
2,37
|
73,10 |
1,4114 |
0,5294 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0,02
|
58,05 |
2,33
|
43,47 |
1,3887 |
0,3415 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
139,91 |
2,22
|
42,88 |
1,3211 |
0,3214 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,07
|
178,59 |
2,21
|
198,65 |
1,3155 |
0,8387 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
56,06 |
2,20
|
42,34 |
1,3129 |
0,3153 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−3,27 |
2,19
|
14,31 |
1,3051 |
0,0704 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
−2,37 |
2,16
|
7,93 |
1,2896 |
−0,0023 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,01
|
2,47 |
2,14
|
2,14 |
1,2774 |
−0,0750 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
−17,63 |
2,08
|
35,57 |
1,2383 |
0,2508 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,03
|
−4,37 |
2,06
|
−3,88 |
1,2259 |
−0,1531 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,02
|
4,47 |
1,94
|
1,31 |
1,1548 |
−0,0776 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,93 |
1,89
|
44,97 |
1,1245 |
0,2854 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,03
|
−3,17 |
1,88
|
8,84 |
1,1226 |
0,0073 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0,03
|
−41,64 |
1,86
|
−38,81 |
1,1099 |
−0,8516 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
−0,97 |
1,82
|
54,80 |
1,0863 |
0,3276 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,03
|
−2,17 |
1,79
|
2,81 |
1,0682 |
−0,0558 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
16,61 |
1,78
|
−0,17 |
1,0597 |
−0,0886 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
−2,90 |
1,73
|
0,70 |
1,0294 |
−0,0766 |
V
/ Visa Inc.
|
|
|
|
0,00
|
8,39 |
1,67
|
9,80 |
0,9954 |
0,0148 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,05
|
−3,00 |
1,60
|
2,17 |
0,9533 |
−0,0559 |
BPOP
/ Popular, Inc.
|
|
|
|
0,01
|
−2,82 |
1,59
|
15,93 |
0,9502 |
0,0639 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
−0,68 |
1,59
|
1,86 |
0,9470 |
−0,0588 |
STXE
/ EA Series Trust - Strive Emerging Markets Ex-China ETF
|
|
|
|
0,05
|
−4,74 |
1,57
|
8,14 |
0,9345 |
−0,0002 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
−7,33 |
1,56
|
9,12 |
0,9270 |
0,0079 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,02
|
2,39 |
1,55
|
11,21 |
0,9223 |
0,0255 |
WMT
/ Walmart Inc.
|
|
|
|
0,02
|
2,58 |
1,54
|
14,28 |
0,9161 |
0,0489 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,01
|
8,32 |
1,47
|
2,01 |
0,8772 |
−0,0529 |
XOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
|
|
|
|
0,04
|
2,36 |
1,45
|
8,13 |
0,8640 |
−0,0002 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−13,55 |
1,43
|
6,00 |
0,8530 |
−0,0176 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
−1,16 |
1,43
|
1,35 |
0,8526 |
−0,0573 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0,01
|
−0,26 |
1,37
|
45,69 |
0,8154 |
0,2099 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
−0,86 |
1,36
|
13,89 |
0,8113 |
0,0410 |
ZALT
/ Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly
|
|
|
|
0,04
|
7,71 |
1,36
|
11,38 |
0,8109 |
0,0239 |
SAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - August
|
|
|
|
0,06
|
3,66 |
1,33
|
7,62 |
0,7912 |
−0,0036 |
NEM
/ Newmont Corporation
|
|
|
|
0,02
|
−17,14 |
1,31
|
0,00 |
0,7819 |
−0,0638 |
C
/ Citigroup Inc.
|
|
|
|
0,02
|
−0,23 |
1,30
|
19,63 |
0,7773 |
0,0745 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,03
|
8,28 |
1,30
|
8,31 |
0,7770 |
0,0015 |
TT
/ Trane Technologies plc
|
|
|
|
0,00
|
−28,64 |
1,30
|
−7,41 |
0,7747 |
−0,1297 |
GNOV
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - November
|
|
|
|
0,04
|
3,89 |
1,29
|
10,56 |
0,7679 |
0,0164 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,04
|
3,76 |
1,29
|
0,31 |
0,7669 |
−0,0595 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,01
|
21,51 |
1,26
|
11,57 |
0,7527 |
0,0227 |
BA
/ The Boeing Company
|
|
|
|
0,01
|
54,51 |
1,24
|
89,72 |
0,7376 |
0,3174 |
OCTW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
|
|
|
0,03
|
4,64 |
1,24
|
10,27 |
0,7366 |
0,0141 |
COHR
/ Coherent Corp.
|
|
|
|
0,01
|
−0,43 |
1,23
|
36,75 |
0,7323 |
0,1532 |
DE
/ Deere & Company
|
|
|
|
0,00
|
−2,83 |
1,22
|
5,25 |
0,7288 |
−0,0199 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0,05
|
11,50 |
1,22
|
0,75 |
0,7257 |
−0,0535 |
EA
/ Electronic Arts Inc.
|
|
|
|
0,01
|
−11,08 |
1,18
|
−1,67 |
0,7038 |
−0,0708 |
LEN
/ Lennar Corporation
|
|
|
|
0,01
|
27,85 |
1,14
|
23,11 |
0,6799 |
0,0831 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,01
|
−0,14 |
1,13
|
−3,35 |
0,6711 |
−0,0798 |
SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0,03
|
8,59 |
1,11
|
16,16 |
0,6602 |
0,0453 |
RSSE
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - September
|
|
|
|
0,05
|
−9,87 |
1,10
|
−6,92 |
0,6577 |
−0,1063 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
1,10
|
|
0,6574 |
0,6574 |
USB
/ U.S. Bancorp
|
|
|
|
0,02
|
−14,55 |
1,10
|
−8,40 |
0,6563 |
−0,1187 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,01
|
−1,99 |
1,04
|
29,32 |
0,6206 |
0,1012 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
2,10 |
1,02
|
−8,45 |
0,6074 |
−0,1104 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
|
1,02
|
|
0,6058 |
0,6058 |
GM
/ General Motors Company
|
|
|
|
0,02
|
−2,72 |
1,00
|
1,83 |
0,5984 |
−0,0374 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
−6,89 |
1,00
|
8,45 |
0,5971 |
0,0021 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
|
0,99
|
|
0,5899 |
0,5899 |
YJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June
|
|
|
|
0,04
|
3,29 |
0,99
|
11,53 |
0,5886 |
0,0176 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0,01
|
−0,72 |
0,98
|
12,26 |
0,5845 |
0,0214 |
ISEP
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September
|
|
|
|
0,03
|
2,66 |
0,96
|
10,25 |
0,5709 |
0,0114 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
−9,93 |
0,95
|
8,04 |
0,5687 |
−0,0007 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,01
|
−0,45 |
0,93
|
12,39 |
0,5572 |
0,0210 |
BKR
/ Baker Hughes Company
|
|
|
|
0,02
|
−0,77 |
0,93
|
−13,44 |
0,5569 |
−0,1389 |
NOCT
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - October
|
|
|
|
0,02
|
2,14 |
0,90
|
12,02 |
0,5389 |
0,0183 |
NDEC
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - December
|
|
|
|
0,03
|
2,05 |
0,89
|
11,81 |
0,5307 |
0,0175 |
MTCH
/ Match Group, Inc.
|
|
|
|
0,03
|
−1,43 |
0,89
|
−2,43 |
0,5279 |
−0,0571 |
NTR
/ Nutrien Ltd.
|
|
|
|
0,01
|
−0,92 |
0,84
|
16,14 |
0,5022 |
0,0347 |
OEC
/ Orion S.A.
|
|
|
|
0,08
|
1,00 |
0,81
|
−18,03 |
0,4822 |
−0,1543 |
TEX
/ Terex Corporation
|
|
|
|
0,02
|
−0,42 |
0,81
|
23,05 |
0,4805 |
0,0582 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
−3,02 |
0,80
|
7,82 |
0,4771 |
−0,0012 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0,02
|
−17,79 |
0,77
|
−13,03 |
0,4615 |
−0,1122 |
EOCT
/ Innovator ETFs Trust - Innovator Emerging Markets Power Buffer ETF - October
|
|
|
|
0,03
|
1,70 |
0,77
|
7,95 |
0,4613 |
−0,0011 |
BGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Quarterly Buffer ETF
|
|
|
|
0,04
|
1,13 |
0,76
|
3,26 |
0,4539 |
−0,0212 |
TEL
/ TE Connectivity plc
|
|
|
|
0,00
|
−1,33 |
0,75
|
17,84 |
0,4490 |
0,0367 |
NVBU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
|
|
|
|
0,03
|
1,97 |
0,74
|
9,28 |
0,4425 |
0,0044 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0,01
|
−3,96 |
0,70
|
−5,18 |
0,4146 |
−0,0582 |
T
/ AT&T Inc.
|
|
|
|
0,02
|
|
0,66
|
|
0,3913 |
0,3913 |
BCD
/ abrdn ETFs - abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
|
|
|
|
0,02
|
−20,71 |
0,62
|
−22,92 |
0,3707 |
−0,1499 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0,03
|
−5,71 |
0,58
|
25,16 |
0,3440 |
0,0463 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,52
|
|
0,3103 |
0,3103 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
−49,94 |
0,41
|
−49,94 |
0,2470 |
−0,2861 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,00
|
|
0,41
|
|
0,2460 |
0,2460 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,00
|
−4,50 |
0,37
|
4,27 |
0,2184 |
−0,0085 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
41,83 |
0,37
|
25,00 |
0,2179 |
0,0292 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
14,88 |
0,29
|
9,89 |
0,1724 |
0,0023 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
7,18 |
0,29
|
24,14 |
0,1719 |
0,0218 |
MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
15,26 |
0,27
|
12,40 |
0,1626 |
0,0064 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−5,94 |
0,26
|
−2,22 |
0,1573 |
−0,0171 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
−26,60 |
0,26
|
−22,22 |
0,1544 |
−0,0606 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−11,50 |
0,25
|
−11,31 |
0,1497 |
−0,0332 |
SIXJ
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,1457 |
0,1457 |
EPS
/ WisdomTree Trust - WisdomTree U.S. LargeCap Fund
|
|
|
|
0,00
|
−24,65 |
0,24
|
−18,64 |
0,1434 |
−0,0472 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
|
0,23
|
|
0,1381 |
0,1381 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,00
|
−91,53 |
0,22
|
−91,24 |
0,1341 |
−1,5152 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−15,62 |
0,22
|
−0,46 |
0,1298 |
−0,0109 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
18,55 |
0,22
|
−10,00 |
0,1291 |
−0,0261 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,1284 |
0,1284 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−3,32 |
0,21
|
−14,29 |
0,1256 |
−0,0330 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
|
0,21
|
|
0,1233 |
0,1233 |
F
/ Ford Motor Company
|
|
|
|
0,02
|
14,33 |
0,16
|
24,24 |
0,0978 |
0,0123 |
AMCR
/ Amcor plc
|
|
|
|
0,01
|
|
0,11
|
|
0,0664 |
0,0664 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ANET
/ Arista Networks Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AON
/ Aon plc
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMI
/ Cummins Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |