AAPL
/ Apple Inc.
|
|
|
|
0,15
|
−3,02 |
30,32
|
−10,42 |
7,4840 |
−1,3887 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,15
|
−0,50 |
23,32
|
45,04 |
5,7578 |
1,5419 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,04
|
−0,13 |
21,83
|
32,34 |
5,3884 |
1,0642 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,07
|
0,37 |
16,26
|
15,74 |
4,0144 |
0,3308 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,07
|
10,80 |
12,65
|
26,27 |
3,1215 |
0,4960 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
0,20 |
10,88
|
10,67 |
2,6855 |
0,1085 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
0,59 |
9,70
|
5,28 |
2,3937 |
−0,0209 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,07
|
−30,72 |
8,91
|
11,89 |
2,1985 |
0,1119 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,03
|
−0,40 |
8,65
|
22,15 |
2,1357 |
0,2789 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,06
|
1,08 |
8,34
|
−10,99 |
2,0583 |
−0,3975 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,06
|
−1,01 |
8,09
|
−8,62 |
1,9983 |
−0,3240 |
FDX
/ FedEx Corporation
|
|
|
|
0,03
|
136,47 |
7,89
|
120,46 |
1,9469 |
1,0092 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,07
|
1,95 |
7,43
|
−6,44 |
1,8330 |
−0,2477 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,02
|
1,86 |
7,34
|
1,90 |
1,8109 |
−0,0763 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,05
|
3,67 |
7,12
|
−4,51 |
1,7571 |
−0,1971 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0,07
|
1,49 |
6,72
|
−15,84 |
1,6598 |
−0,4346 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0,14
|
0,80 |
6,58
|
−20,36 |
1,6246 |
−0,5419 |
CVX
/ Chevron Corporation
|
|
|
|
0,04
|
2,16 |
6,21
|
−12,56 |
1,5319 |
−0,3286 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0,12
|
−0,26 |
6,08
|
9,65 |
1,5002 |
0,0472 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,14
|
0,95 |
6,00
|
−3,69 |
1,4810 |
−0,1522 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0,11
|
2,02 |
5,98
|
−10,57 |
1,4752 |
−0,2765 |
RTX
/ RTX Corporation
|
|
|
|
0,04
|
0,43 |
5,94
|
10,70 |
1,4656 |
0,0596 |
HON
/ Honeywell International Inc.
|
|
|
|
0,03
|
0,44 |
5,84
|
10,45 |
1,4428 |
0,0556 |
ORCL
/ Oracle Corporation
|
|
|
|
0,03
|
|
5,79
|
|
1,4301 |
1,4301 |
HAL
/ Halliburton Company
|
|
|
|
0,28
|
1,16 |
5,68
|
−18,73 |
1,4022 |
−0,4303 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,02
|
1,53 |
5,32
|
1,22 |
1,3124 |
−0,0647 |
ONON
/ On Holding AG
|
|
|
|
0,10
|
0,48 |
5,25
|
19,09 |
1,2953 |
0,1401 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,04
|
459,90 |
5,22
|
674,18 |
1,2882 |
1,1112 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,03
|
−7,22 |
5,14
|
4,43 |
1,2683 |
−0,0215 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,05
|
−11,67 |
5,09
|
−12,51 |
1,2574 |
−0,2689 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
|
4,31
|
|
1,0651 |
1,0651 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
1,08 |
4,28
|
−10,44 |
1,0566 |
−0,1965 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
0,40 |
4,23
|
10,95 |
1,0430 |
0,0445 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,01
|
0,58 |
4,20
|
−3,80 |
1,0369 |
−0,1079 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,05
|
|
4,04
|
|
0,9977 |
0,9977 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,09
|
60,66 |
3,95
|
21,95 |
0,9740 |
0,1257 |
CSX
/ CSX Corporation
|
|
|
|
0,12
|
1,62 |
3,82
|
12,67 |
0,9441 |
0,0542 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,02
|
0,63 |
3,77
|
−2,00 |
0,9311 |
−0,0779 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
−2,42 |
3,68
|
7,85 |
0,9087 |
0,0139 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,07
|
−0,70 |
3,68
|
−0,24 |
0,9085 |
−0,0588 |
SW
/ Smurfit Westrock Plc
|
|
|
|
0,08
|
−0,16 |
3,42
|
−4,41 |
0,8452 |
−0,0936 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
1,65 |
3,24
|
1,03 |
0,8008 |
−0,0409 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,02
|
17,46 |
3,22
|
21,77 |
0,7941 |
0,1016 |
HSY
/ The Hershey Company
|
|
|
|
0,02
|
1,80 |
2,96
|
−1,23 |
0,7314 |
−0,0549 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
8,52 |
2,78
|
−1,00 |
0,6858 |
−0,0500 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,03
|
−0,80 |
2,48
|
2,73 |
0,6126 |
−0,0207 |
ADBE
/ Adobe Inc.
|
|
|
|
0,01
|
2,24 |
2,34
|
3,14 |
0,5765 |
−0,0172 |
GPN
/ Global Payments Inc.
|
|
|
|
0,03
|
1,15 |
2,29
|
−17,34 |
0,5650 |
−0,1607 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,03
|
2,73 |
2,28
|
−9,48 |
0,5638 |
−0,0976 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0,04
|
9,03 |
2,13
|
17,12 |
0,5256 |
0,0490 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0,05
|
8,78 |
2,08
|
15,20 |
0,5129 |
0,0401 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0,05
|
9,08 |
2,05
|
15,69 |
0,5061 |
0,0414 |
QCJA
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - January
|
|
|
|
0,10
|
|
2,04
|
|
0,5037 |
0,5037 |
FHDG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
|
|
|
|
0,06
|
8,97 |
2,04
|
15,19 |
0,5036 |
0,0391 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,02
|
−20,26 |
1,94
|
−20,94 |
0,4782 |
−0,1642 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,03
|
−1,56 |
1,92
|
10,43 |
0,4733 |
0,0180 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
0,00 |
1,91
|
8,22 |
0,4710 |
0,0086 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0,01
|
0,00 |
1,87
|
9,69 |
0,4609 |
0,0145 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,02
|
4,31 |
1,71
|
18,86 |
0,4232 |
0,0449 |
NFG
/ National Fuel Gas Company
|
|
|
|
0,02
|
0,12 |
1,71
|
7,09 |
0,4213 |
0,0035 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,02
|
0,42 |
1,66
|
8,60 |
0,4086 |
0,0089 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0,02
|
0,10 |
1,52
|
3,33 |
0,3754 |
−0,0104 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,00 |
1,49
|
17,58 |
0,3668 |
0,0356 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
3,54 |
1,38
|
32,56 |
0,3408 |
0,0677 |
MMM
/ 3M Company
|
|
|
|
0,01
|
0,00 |
1,33
|
3,66 |
0,3289 |
−0,0081 |
CNI
/ Canadian National Railway Company
|
|
|
|
0,01
|
0,09 |
1,16
|
6,83 |
0,2859 |
0,0017 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
0,00 |
1,11
|
5,43 |
0,2735 |
−0,0018 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
−2,33 |
1,11
|
8,01 |
0,2732 |
0,0046 |
IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0,02
|
0,24 |
1,08
|
7,33 |
0,2677 |
0,0027 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,01
|
0,00 |
1,06
|
10,45 |
0,2610 |
0,0099 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
0,02 |
1,03
|
0,69 |
0,2537 |
−0,0138 |
MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
0,00 |
1,00
|
6,85 |
0,2465 |
0,0015 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,01
|
−1,69 |
0,99
|
0,40 |
0,2451 |
−0,0141 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
−50,00 |
0,95
|
−43,76 |
0,2338 |
−0,2079 |
V
/ Visa Inc.
|
|
|
|
0,00
|
3,40 |
0,92
|
4,80 |
0,2265 |
−0,0032 |
MO
/ Altria Group, Inc.
|
|
|
|
0,02
|
−87,21 |
0,88
|
−87,51 |
0,2183 |
−1,6379 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
−6,54 |
0,80
|
−3,49 |
0,1980 |
−0,0197 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
0,30 |
0,79
|
6,65 |
0,1942 |
0,0007 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,01
|
0,82 |
0,75
|
0,94 |
0,1861 |
−0,0098 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,01
|
0,00 |
0,73
|
9,43 |
0,1806 |
0,0052 |
LEAD
/ Siren ETF Trust - Siren DIVCON Leaders Dividend ETF
|
|
|
|
0,01
|
0,03 |
0,70
|
10,88 |
0,1737 |
0,0074 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
0,33 |
0,66
|
5,25 |
0,1634 |
−0,0015 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
0,08 |
0,65
|
13,66 |
0,1603 |
0,0105 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
7,35 |
0,63
|
27,02 |
0,1557 |
0,0254 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,00
|
−2,02 |
0,63
|
9,65 |
0,1545 |
0,0048 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
−3,34 |
0,62
|
5,64 |
0,1527 |
−0,0007 |
K
/ Kellanova
|
|
|
|
0,01
|
−25,19 |
0,60
|
−27,87 |
0,1490 |
−0,0704 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
14,82 |
0,60
|
20,56 |
0,1477 |
0,0175 |
BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
8,09 |
0,59
|
22,73 |
0,1467 |
0,0196 |
DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0,01
|
0,00 |
0,56
|
7,46 |
0,1387 |
0,0015 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,01
|
−1,63 |
0,55
|
7,59 |
0,1366 |
0,0017 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,52
|
17,81 |
0,1276 |
0,0128 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,01
|
−1,11 |
0,49
|
−0,82 |
0,1198 |
−0,0086 |
USB
/ U.S. Bancorp
|
|
|
|
0,01
|
0,00 |
0,48
|
7,19 |
0,1179 |
0,0011 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,01
|
−7,96 |
0,47
|
0,00 |
0,1154 |
−0,0071 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
0,00 |
0,47
|
−7,72 |
0,1152 |
−0,0173 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,02
|
−15,02 |
0,46
|
−19,51 |
0,1142 |
−0,0364 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0,02
|
2,19 |
0,45
|
−2,17 |
0,1115 |
−0,0094 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
−3,50 |
0,45
|
6,15 |
0,1109 |
0,0000 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
0,00 |
0,42
|
−20,23 |
0,1043 |
−0,0346 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0,00
|
0,00 |
0,42
|
31,15 |
0,1041 |
0,0199 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−0,67 |
0,41
|
9,52 |
0,1024 |
0,0032 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0,03
|
−14,84 |
0,41
|
−17,30 |
0,1015 |
−0,0289 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0,01
|
0,00 |
0,40
|
6,60 |
0,0998 |
0,0004 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
−5,84 |
0,40
|
−0,99 |
0,0987 |
−0,0072 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
0,02
|
−9,15 |
0,39
|
3,74 |
0,0960 |
−0,0022 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
0,94 |
0,38
|
−0,26 |
0,0947 |
−0,0060 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,01
|
0,06 |
0,38
|
−7,77 |
0,0940 |
−0,0143 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
13,94 |
0,37
|
40,00 |
0,0917 |
0,0220 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
7,87 |
0,0916 |
0,0014 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
17,86 |
0,36
|
67,14 |
0,0879 |
0,0321 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,00
|
−8,78 |
0,35
|
2,67 |
0,0855 |
−0,0030 |
HQH
/ Abrdn Healthcare Investors
|
|
|
|
0,02
|
−5,46 |
0,34
|
−9,84 |
0,0837 |
−0,0149 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0,04
|
−8,84 |
0,34
|
−8,20 |
0,0831 |
−0,0130 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0,01
|
−1,34 |
0,34
|
7,35 |
0,0830 |
0,0007 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0,05
|
−8,66 |
0,33
|
−5,25 |
0,0805 |
−0,0095 |
DDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December
|
|
|
|
0,01
|
0,00 |
0,32
|
6,60 |
0,0800 |
0,0004 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
18,97 |
0,32
|
9,28 |
0,0785 |
0,0022 |
FFC
/ Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
|
|
|
0,02
|
−9,10 |
0,31
|
−7,12 |
0,0774 |
−0,0110 |
MARM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March
|
|
|
|
0,01
|
0,00 |
0,30
|
2,37 |
0,0746 |
−0,0028 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
16,18 |
0,30
|
8,30 |
0,0742 |
0,0016 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
−4,35 |
0,0708 |
−0,0077 |
HIX
/ Western Asset High Income Fund II Inc.
|
|
|
|
0,07
|
−7,35 |
0,28
|
−4,70 |
0,0702 |
−0,0082 |
ECC
/ Eagle Point Credit Company Inc.
|
|
|
|
0,04
|
−3,01 |
0,28
|
−8,41 |
0,0700 |
−0,0111 |
DJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - June
|
|
|
|
0,01
|
−16,27 |
0,28
|
−10,03 |
0,0686 |
−0,0125 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0,07
|
−3,97 |
0,28
|
−14,81 |
0,0684 |
−0,0166 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
2,47 |
0,0615 |
−0,0023 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,00
|
0,13 |
0,23
|
−0,43 |
0,0578 |
−0,0039 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
0,22 |
0,23
|
11,06 |
0,0573 |
0,0025 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,00
|
|
0,23
|
|
0,0560 |
0,0560 |
EXC
/ Exelon Corporation
|
|
|
|
0,01
|
0,00 |
0,22
|
−5,65 |
0,0536 |
−0,0068 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0,01
|
0,00 |
0,20
|
−23,31 |
0,0505 |
−0,0194 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0,03
|
57,66 |
0,13
|
12,93 |
0,0324 |
0,0019 |
DFS
/ Discover Financial Services
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |