DE000C4SA6R6
/ EURO STOXX 50 Index
|
|
|
|
|
|
0,59
|
|
21,0253 |
21,0253 |
Barclays Capital, Inc.
/ RA (N/A) |
|
|
|
|
|
0,26
|
|
9,0724 |
9,0724 |
BofA Securities, Inc.
/ RA (N/A) |
|
|
|
|
|
0,25
|
|
8,7606 |
8,7606 |
Guggenheim Strategy Fund II
/ EC (N/A) |
|
|
|
0,01
|
|
0,23
|
|
8,1696 |
8,1696 |
US40169J5231
/ Guggenheim Ultra Short Duration Fund - Institutional Class
|
|
|
|
0,02
|
0,00 |
0,18
|
0,00 |
6,4530 |
1,7909 |
First American Government Obligations Fund - Class X
/ STIV (N/A) |
|
|
|
0,17
|
|
0,17
|
|
6,1435 |
6,1435 |
U.S. Treasury Bills
/ DBT (US912797PZ47) |
|
|
|
|
|
0,12
|
|
4,2894 |
4,2894 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,22 |
0,05
|
−32,05 |
1,9050 |
−0,1032 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,32 |
0,05
|
−36,59 |
1,8773 |
−0,2393 |
NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−44,15 |
0,04
|
−45,57 |
1,5469 |
−0,4954 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,92 |
0,04
|
−38,46 |
1,4254 |
−0,2696 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,05 |
0,04
|
−43,48 |
1,3868 |
−0,3929 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−42,68 |
0,04
|
−43,94 |
1,3419 |
−0,3631 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,27 |
0,04
|
−47,06 |
1,3066 |
−0,4471 |
Euro FX Futures Contracts
/ DFE (N/A) |
|
|
|
|
|
0,04
|
|
1,3054 |
1,3054 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,96 |
0,04
|
−40,00 |
1,2811 |
−0,2824 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−44,16 |
0,04
|
−46,97 |
1,2665 |
−0,4424 |
SIEGY
/ Siemens Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,24 |
0,03
|
−38,46 |
1,1705 |
−0,1660 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,32 |
0,03
|
−42,22 |
0,9484 |
−0,2308 |
ALIZY
/ Allianz SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,28 |
0,03
|
−40,91 |
0,9461 |
−0,1932 |
SBGSY
/ Schneider Electric S.E. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−42,92 |
0,03
|
−33,33 |
0,9318 |
−0,0848 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,09 |
0,02
|
−46,51 |
0,8429 |
−0,2869 |
LVMUY
/ LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−42,93 |
0,02
|
−53,19 |
0,8126 |
−0,4027 |
DTEGY
/ Deutsche Telekom AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,54 |
0,02
|
−45,00 |
0,7945 |
−0,2376 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,76 |
0,02
|
−30,00 |
0,7603 |
−0,0297 |
EADSY
/ Airbus SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,26 |
0,02
|
−35,48 |
0,7431 |
−0,0553 |
SAFRY
/ Safran SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−42,98 |
0,02
|
−31,03 |
0,7418 |
−0,0219 |
AIQUY
/ L'Air Liquide S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,15 |
0,02
|
−39,39 |
0,7238 |
−0,1247 |
IBDRY
/ Iberdrola, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,08 |
0,02
|
−32,14 |
0,6855 |
−0,0449 |
UBSG
/ UBS Group AG
|
|
|
|
0,00
|
−40,23 |
0,02
|
−34,48 |
0,6827 |
−0,0662 |
RYCEY
/ Rolls-Royce Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,02
|
|
0,6779 |
0,6779 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−44,82 |
0,02
|
−53,85 |
0,6667 |
−0,3375 |
UNCRY
/ UniCredit S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−42,81 |
0,02
|
−34,62 |
0,6320 |
−0,0397 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−36,99 |
0,02
|
−29,17 |
0,6263 |
−0,0027 |
LRLCY
/ L'Oréal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,37 |
0,02
|
−34,62 |
0,6219 |
−0,0694 |
ZURVY
/ Zurich Insurance Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,39 |
0,02
|
−43,33 |
0,6177 |
−0,1686 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,46 |
0,02
|
−39,29 |
0,6169 |
−0,1159 |
CFRUY
/ Compagnie Financière Richemont SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,32 |
0,02
|
−39,29 |
0,6119 |
−0,1081 |
BNPQY
/ BNP Paribas SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,10 |
0,02
|
−38,46 |
0,5813 |
−0,1029 |
HESAY
/ Hermès International Société en commandite par actions - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−42,86 |
0,02
|
−40,74 |
0,5771 |
−0,1295 |
ABBNY
/ ABB Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,72 |
0,02
|
−33,33 |
0,5695 |
−0,0706 |
AXAHY
/ AXA SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−42,93 |
0,02
|
−34,78 |
0,5559 |
−0,0575 |
VCISY
/ Vinci SA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,12 |
0,01
|
−33,33 |
0,5196 |
−0,0449 |
MURGY
/ Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−44,75 |
0,01
|
−44,00 |
0,5132 |
−0,1402 |
ESLOY
/ EssilorLuxottica Société anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,55 |
0,01
|
−46,15 |
0,5113 |
−0,1771 |
ISNPY
/ Intesa Sanpaolo S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,37 |
0,01
|
−36,36 |
0,5089 |
−0,0712 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,22 |
0,01
|
−48,15 |
0,4980 |
−0,2188 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,21 |
0,01
|
−45,83 |
0,4959 |
−0,1419 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,14 |
0,01
|
−40,00 |
0,4594 |
−0,0563 |
LNSTY
/ London Stock Exchange Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,07 |
0,01
|
−45,45 |
0,4512 |
−0,1359 |
ENLAY
/ Enel SpA - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,27 |
0,01
|
−33,33 |
0,4467 |
−0,0379 |
PROSY
/ Prosus N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−45,24 |
0,01
|
−33,33 |
0,4312 |
−0,0430 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,18 |
0,01
|
−33,33 |
0,4267 |
−0,0603 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,11 |
0,01
|
−38,89 |
0,4167 |
−0,0583 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,17 |
0,01
|
−47,37 |
0,3787 |
−0,1181 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−42,77 |
0,01
|
−47,06 |
0,3399 |
−0,1069 |
BASFY
/ BASF SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,19 |
0,01
|
−46,15 |
0,2653 |
−0,0775 |
MBGYY
/ Mercedes-Benz Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−43,37 |
0,01
|
−41,67 |
0,2521 |
−0,0737 |
STOXX 50 Index Futures Contracts
/ DE (N/A) |
|
|
|
|
|
0,00
|
|
0,1239 |
0,1239 |
GLNCY
/ Glencore plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2809 |