GE
/ General Electric Company
|
|
|
|
0,05
|
1,32 |
12,61
|
30,06 |
3,3545 |
0,5936 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,06
|
−14,97 |
11,27
|
22,00 |
2,9989 |
0,3675 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,12
|
0,78 |
11,25
|
29,06 |
2,9915 |
0,5102 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
−0,05 |
10,85
|
28,00 |
2,8855 |
0,4724 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,18
|
1,95 |
10,64
|
33,10 |
2,8304 |
0,5539 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,18
|
−44,83 |
9,05
|
−44,78 |
2,4079 |
−2,2597 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,06
|
−22,59 |
8,86
|
12,84 |
2,3556 |
0,1209 |
MRSK
/ Northern Lights Fund Trust - Toews Agility Shares Managed Risk ETF
|
|
|
|
0,24
|
0,63 |
7,99
|
6,76 |
2,1243 |
−0,0057 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,09
|
1 448,30 |
7,78
|
−2,61 |
2,0682 |
−0,2048 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
−27,13 |
7,77
|
−3,44 |
2,0658 |
−0,2244 |
BSJU
/ Invesco BulletShares 2030 High Yield Corporate Bond ETF
|
|
|
|
0,30
|
2,22 |
7,71
|
4,33 |
2,0495 |
−0,0534 |
AAPL
/ Apple Inc.
|
|
|
|
0,04
|
−23,23 |
7,70
|
−29,09 |
2,0485 |
−1,0440 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,04
|
−44,66 |
7,69
|
−36,20 |
2,0461 |
−1,3865 |
IHY
/ VanEck ETF Trust - VanEck International High Yield Bond ETF
|
|
|
|
0,34
|
|
7,49
|
|
1,9911 |
1,9911 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,16
|
5,53 |
7,46
|
6,09 |
1,9837 |
−0,0179 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−2,54 |
6,51
|
−11,11 |
1,7322 |
−0,3538 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
−38,38 |
6,29
|
−15,99 |
1,6731 |
−0,4586 |
ERJ
/ Embraer S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,11
|
3,14 |
6,16
|
27,06 |
1,6385 |
0,2579 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,06
|
−2,31 |
6,14
|
−1,90 |
1,6344 |
−0,1490 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,04
|
11,18 |
5,78
|
79,57 |
1,5380 |
0,6212 |
GVA
/ Granite Construction Incorporated
|
|
|
|
0,06
|
4,27 |
5,53
|
29,27 |
1,4708 |
0,2529 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
2 211,89 |
5,52
|
3 091,91 |
1,4690 |
1,4193 |
QVML
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 QVM Multi-factor ETF
|
|
|
|
0,15
|
−2,43 |
5,42
|
6,65 |
1,4422 |
−0,0052 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,02
|
|
5,41
|
|
1,4400 |
1,4400 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,17
|
−0,98 |
5,30
|
−1,14 |
1,4104 |
−0,1168 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,06
|
−44,98 |
5,28
|
−40,24 |
1,4035 |
−1,1102 |
UBS
/ UBS Group AG
|
|
|
|
0,16
|
−44,92 |
5,25
|
−39,19 |
1,3974 |
−1,0622 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
45 121,05 |
5,23
|
65 212,50 |
1,3899 |
1,3874 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0,15
|
−0,24 |
5,03
|
−1,89 |
1,3380 |
−0,1219 |
V
/ Visa Inc.
|
|
|
|
0,01
|
−45,98 |
5,03
|
−45,28 |
1,3372 |
−1,2784 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0,15
|
−1,81 |
4,94
|
10,79 |
1,3142 |
0,0446 |
INTC
/ Intel Corporation
|
|
|
|
0,22
|
|
4,93
|
|
1,3114 |
1,3114 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,12
|
−1,23 |
4,90
|
17,22 |
1,3034 |
0,1132 |
FAD
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Multi Cap Growth AlphaDEX Fund
|
|
|
|
0,03
|
−2,07 |
4,78
|
11,15 |
1,2701 |
0,0468 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,04
|
1 128,19 |
4,68
|
1 013,57 |
1,2442 |
1,1245 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,09
|
|
4,64
|
|
1,2353 |
1,2353 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0,17
|
3,84 |
4,27
|
4,73 |
1,1362 |
−0,0250 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,04
|
7,02 |
3,98
|
20,44 |
1,0582 |
0,1176 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,07
|
|
3,93
|
|
1,0464 |
1,0464 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0,04
|
|
3,92
|
|
1,0425 |
1,0425 |
CGMS
/ Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF
|
|
|
|
0,14
|
|
3,89
|
|
1,0338 |
1,0338 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,07
|
5,28 |
3,80
|
5,38 |
1,0113 |
−0,0161 |
THY
/ Northern Lights Fund Trust - Toews Agility Shares Dynamic Tactical Income ETF
|
|
|
|
0,17
|
4,56 |
3,80
|
6,86 |
1,0109 |
−0,0017 |
OMFL
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF
|
|
|
|
0,06
|
−2,52 |
3,74
|
5,67 |
0,9958 |
−0,0131 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,07
|
6,15 |
3,74
|
5,59 |
0,9945 |
−0,0135 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,16
|
5,29 |
3,73
|
5,91 |
0,9909 |
−0,0105 |
MP
/ MP Materials Corp.
|
|
|
|
0,11
|
6,65 |
3,53
|
45,39 |
0,9399 |
0,2478 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,01
|
−1,78 |
3,48
|
9,89 |
0,9254 |
0,0240 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0,06
|
−2,42 |
3,42
|
6,88 |
0,9088 |
−0,0014 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,01
|
9,29 |
3,40
|
34,04 |
0,9039 |
0,1820 |
TREE
/ LendingTree, Inc.
|
|
|
|
0,09
|
|
3,36
|
|
0,8935 |
0,8935 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,02
|
9,03 |
3,29
|
22,74 |
0,8759 |
0,1118 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,06
|
11,35 |
3,24
|
17,08 |
0,8607 |
0,0737 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,04
|
8,18 |
3,16
|
12,04 |
0,8418 |
0,0375 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,01
|
11,83 |
3,15
|
23,12 |
0,8387 |
0,1093 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,06
|
1 241,66 |
3,07
|
1 253,30 |
0,8173 |
0,7524 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,04
|
8,48 |
2,98
|
7,56 |
0,7915 |
0,0037 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,04
|
2,27 |
2,85
|
16,49 |
0,7591 |
0,0615 |
EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0,06
|
0,19 |
2,67
|
9,39 |
0,7099 |
0,0153 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0,03
|
3,96 |
2,65
|
28,12 |
0,7041 |
0,1156 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,01
|
0,42 |
2,59
|
23,70 |
0,6889 |
0,0929 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
−2,66 |
2,48
|
−15,06 |
0,6604 |
−0,1717 |
ACMR
/ ACM Research, Inc.
|
|
|
|
0,10
|
6,26 |
2,47
|
17,95 |
0,6574 |
0,0606 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,06
|
−1,94 |
2,47
|
−0,84 |
0,6558 |
−0,0522 |
RWX
/ SPDR Index Shares Funds - SPDR Dow Jones International Real Estate ETF
|
|
|
|
0,09
|
−1,96 |
2,37
|
9,76 |
0,6310 |
0,0155 |
EWZS
/ iShares Trust - iShares MSCI Brazil Small-Cap ETF
|
|
|
|
0,15
|
3,44 |
1,93
|
27,33 |
0,5133 |
0,0819 |
JULH
/ Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - July
|
|
|
|
0,08
|
3,91 |
1,90
|
3,93 |
0,5066 |
−0,0152 |
JULJ
/ Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July
|
|
|
|
0,08
|
3,86 |
1,88
|
2,34 |
0,5000 |
−0,0229 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−0,44 |
1,87
|
13,48 |
0,4973 |
0,0281 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
−1,66 |
1,86
|
−4,66 |
0,4951 |
−0,0608 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,04
|
−2,80 |
1,70
|
7,24 |
0,4532 |
0,0011 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,03
|
−3,76 |
1,70
|
3,66 |
0,4522 |
−0,0148 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,02
|
−3,17 |
1,59
|
10,74 |
0,4226 |
0,0142 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0,11
|
1,33 |
1,57
|
23,72 |
0,4178 |
0,0564 |
DBB
/ Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund
|
|
|
|
0,08
|
−1,66 |
1,54
|
−0,71 |
0,4094 |
−0,0321 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,01
|
27,91 |
1,52
|
34,27 |
0,4054 |
0,0820 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0,02
|
−16,76 |
1,38
|
−14,91 |
0,3674 |
−0,0947 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,06
|
0,00 |
1,22
|
0,33 |
0,3245 |
−0,0218 |
FEP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund
|
|
|
|
0,02
|
−5,69 |
0,89
|
10,43 |
0,2367 |
0,0072 |
FPA
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
|
|
|
0,02
|
−5,39 |
0,86
|
19,03 |
0,2280 |
0,0230 |
XME
/ SPDR Series Trust - SPDR S&P Metals & Mining ETF
|
|
|
|
0,01
|
1,36 |
0,85
|
21,68 |
0,2271 |
0,0273 |
FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0,02
|
−2,33 |
0,71
|
0,85 |
0,1893 |
−0,0115 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,04
|
0,00 |
0,70
|
0,14 |
0,1874 |
−0,0128 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,01
|
−1,64 |
0,70
|
4,03 |
0,1856 |
−0,0054 |
FXD
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund
|
|
|
|
0,01
|
−1,39 |
0,67
|
8,03 |
0,1791 |
0,0017 |
JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
|
|
0,03
|
3,05 |
0,65
|
13,86 |
0,1728 |
0,0105 |
FXN
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund
|
|
|
|
0,04
|
−0,92 |
0,64
|
−9,03 |
0,1691 |
−0,0297 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0,03
|
0,00 |
0,51
|
0,98 |
0,1368 |
−0,0083 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0,03
|
0,00 |
0,51
|
0,79 |
0,1363 |
−0,0086 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,01
|
−4,99 |
0,40
|
−5,02 |
0,1058 |
−0,0133 |
IBND
/ SPDR Series Trust - SPDR Bloomberg International Corporate Bond ETF
|
|
|
|
0,01
|
−5,45 |
0,35
|
4,53 |
0,0921 |
−0,0023 |
BWX
/ SPDR Series Trust - SPDR Bloomberg International Treasury Bond ETF
|
|
|
|
0,01
|
−95,92 |
0,34
|
−95,62 |
0,0893 |
−2,0902 |
MDIV
/ First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
|
|
|
|
0,02
|
0,00 |
0,32
|
−3,29 |
0,0860 |
−0,0092 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,02
|
−4,78 |
0,31
|
−3,68 |
0,0837 |
−0,0093 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0,02
|
−4,65 |
0,31
|
−3,42 |
0,0830 |
−0,0090 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0,01
|
0,00 |
0,26
|
0,00 |
0,0680 |
−0,0048 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FXL
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MUSA
/ Murphy USA Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,2519 |