NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
−17,30 |
7,09
|
20,56 |
3,7271 |
1,0803 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,14
|
−58,84 |
7,00
|
−58,80 |
3,6787 |
−3,9649 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,11
|
−40,28 |
6,40
|
−40,19 |
3,3661 |
−1,4523 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
0,28 |
5,49
|
10,89 |
2,8859 |
0,6578 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,01
|
−20,33 |
4,87
|
11,16 |
2,5610 |
0,5883 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−14,76 |
4,80
|
12,95 |
2,5228 |
0,6106 |
CLS
/ Celestica Inc.
|
|
|
|
0,03
|
−22,87 |
4,79
|
52,77 |
2,5210 |
1,1084 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
−14,61 |
4,72
|
4,70 |
2,4814 |
0,4527 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
−38,08 |
4,54
|
−31,62 |
2,3895 |
−0,6018 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,06
|
−11,19 |
4,34
|
−1,97 |
2,2810 |
0,2889 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,01
|
−20,11 |
4,16
|
15,40 |
2,1864 |
0,5644 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,07
|
−12,57 |
4,06
|
−1,93 |
2,1327 |
0,2708 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,02
|
−16,67 |
4,01
|
−9,87 |
2,1090 |
0,1057 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−23,45 |
3,97
|
−29,30 |
2,0856 |
−0,4399 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
−22,84 |
3,94
|
−11,01 |
2,0705 |
0,0783 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
−25,88 |
3,80
|
−5,07 |
1,9969 |
0,1957 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
−22,76 |
3,55
|
−16,42 |
1,8682 |
−0,0455 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
−22,93 |
3,54
|
−15,26 |
1,8596 |
−0,0196 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,02
|
−25,66 |
3,41
|
−14,71 |
1,7926 |
−0,0067 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
−25,36 |
3,40
|
−14,94 |
1,7868 |
−0,0118 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,01
|
−25,75 |
3,29
|
−18,54 |
1,7305 |
−0,0882 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
−24,08 |
3,24
|
−10,29 |
1,7013 |
0,0780 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−28,28 |
3,22
|
−34,59 |
1,6923 |
−0,5226 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,02
|
−6,89 |
3,14
|
−14,06 |
1,6529 |
0,0066 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,03
|
−20,07 |
3,10
|
−1,65 |
1,6315 |
0,2113 |
LIN
/ Linde plc
|
|
|
|
0,01
|
−26,24 |
2,89
|
−25,68 |
1,5175 |
−0,2305 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,01
|
−23,96 |
2,86
|
−21,08 |
1,5042 |
−0,1278 |
CSTM
/ Constellium SE
|
|
|
|
0,21
|
−23,64 |
2,84
|
0,67 |
1,4927 |
0,2230 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
2,39 |
2,74
|
4,98 |
1,4421 |
0,2659 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,01
|
−28,67 |
2,64
|
6,12 |
1,3861 |
0,2676 |
NTRA
/ Natera, Inc.
|
|
|
|
0,02
|
−23,48 |
2,59
|
−8,57 |
1,3635 |
0,0866 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,06
|
10,62 |
2,58
|
20,46 |
1,3562 |
0,3923 |
EQT
/ EQT Corporation
|
|
|
|
0,04
|
−25,90 |
2,35
|
−19,12 |
1,2349 |
−0,0722 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,04
|
−25,69 |
2,27
|
−21,87 |
1,1948 |
−0,1144 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−30,57 |
2,25
|
−27,31 |
1,1809 |
−0,2103 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,02
|
−29,97 |
2,21
|
−10,30 |
1,1630 |
0,0527 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0,03
|
−1,77 |
2,17
|
6,42 |
1,1421 |
0,2234 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0,20
|
−26,51 |
2,13
|
−29,71 |
1,1185 |
−0,2439 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−27,67 |
2,10
|
−31,72 |
1,1037 |
−0,2804 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
0,20 |
2,05
|
3,53 |
1,0794 |
0,1872 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,02
|
−6,76 |
1,88
|
−14,09 |
0,9875 |
0,0032 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0,05
|
−11,96 |
1,66
|
−10,25 |
0,8749 |
0,0403 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,02
|
1,87 |
1,53
|
10,78 |
0,8051 |
0,1827 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−9,77 |
1,50
|
−46,26 |
0,7894 |
−0,4681 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,01
|
−2,71 |
1,44
|
12,75 |
0,7579 |
0,1822 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−1,42 |
1,38
|
9,02 |
0,7245 |
0,1552 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0,02
|
5,44 |
1,32
|
19,64 |
0,6952 |
0,1975 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
1,09 |
1,31
|
12,07 |
0,6883 |
0,1624 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
4,24 |
1,27
|
13,93 |
0,6669 |
0,1657 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
−32,95 |
1,24
|
−21,07 |
0,6499 |
−0,0554 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,04
|
−0,90 |
1,17
|
−1,02 |
0,6127 |
0,0825 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−42,56 |
1,16
|
−41,80 |
0,6121 |
−0,2885 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0,02
|
0,00 |
1,09
|
0,55 |
0,5749 |
0,0854 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,01
|
−0,44 |
1,09
|
8,87 |
0,5746 |
0,1227 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,02
|
2,38 |
1,06
|
10,27 |
0,5590 |
0,1250 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,01
|
−81,41 |
1,00
|
−81,33 |
0,5254 |
−1,8837 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
3,64 |
0,99
|
30,13 |
0,5205 |
0,1783 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,01
|
2,10 |
0,97
|
10,92 |
0,5078 |
0,1159 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
−1,13 |
0,97
|
16,41 |
0,5075 |
0,1340 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−9,27 |
0,89
|
−9,29 |
0,4678 |
0,0266 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,89
|
5,47 |
0,4666 |
0,0880 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
−6,98 |
0,76
|
−7,45 |
0,3986 |
0,0299 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
−19,25 |
0,75
|
−11,07 |
0,3929 |
0,0144 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
−1,22 |
0,73
|
1,24 |
0,3861 |
0,0594 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,01
|
−12,47 |
0,73
|
−1,49 |
0,3826 |
0,0500 |
VFVA
/ Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF
|
|
|
|
0,01
|
−1,32 |
0,72
|
2,43 |
0,3773 |
0,0619 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,01
|
−7,44 |
0,71
|
−11,55 |
0,3744 |
0,0118 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
−13,65 |
0,70
|
−12,97 |
0,3674 |
0,0062 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,00
|
0,00 |
0,69
|
12,60 |
0,3618 |
0,0866 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−22,29 |
0,65
|
−31,55 |
0,3425 |
−0,0860 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
0,00 |
0,64
|
5,95 |
0,3370 |
0,0643 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
9,22 |
0,64
|
11,78 |
0,3346 |
0,0781 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−3,54 |
0,63
|
0,00 |
0,3319 |
0,0478 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0,01
|
−1,10 |
0,63
|
8,32 |
0,3289 |
0,0690 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
0,00 |
0,62
|
5,05 |
0,3283 |
0,0608 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
−63,17 |
0,57
|
−54,81 |
0,2991 |
−0,2669 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,00 |
0,52
|
17,73 |
0,2727 |
0,0744 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
8,60 |
0,2727 |
0,0578 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−48,02 |
0,52
|
−42,71 |
0,2713 |
−0,1335 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
−6,59 |
0,51
|
−7,61 |
0,2686 |
0,0197 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
−11,80 |
0,49
|
−13,96 |
0,2561 |
0,0010 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0,01
|
0,00 |
0,48
|
7,56 |
0,2548 |
0,0521 |
DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
0,00 |
0,43
|
25,80 |
0,2282 |
0,0727 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
13,49 |
0,2257 |
0,0553 |
XLP_KZ
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,01
|
−5,89 |
0,42
|
−6,67 |
0,2212 |
0,0182 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,00
|
−25,23 |
0,40
|
−25,14 |
0,2086 |
−0,0296 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
14,78 |
0,38
|
38,60 |
0,1985 |
0,0759 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
0,00 |
0,37
|
−6,58 |
0,1941 |
0,0162 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
−2,80 |
0,34
|
−4,51 |
0,1785 |
0,0187 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,00
|
−7,22 |
0,31
|
−3,98 |
0,1655 |
0,0180 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
14,50 |
0,1622 |
0,0408 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,00
|
−22,93 |
0,29
|
−22,83 |
0,1548 |
−0,0167 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0,01
|
0,00 |
0,29
|
−0,69 |
0,1514 |
0,0210 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
4,38 |
0,1382 |
0,0250 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
0,26
|
|
0,1360 |
0,1360 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
0,00 |
0,1255 |
0,0180 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,1222 |
0,1222 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
1,76 |
0,1220 |
0,0194 |
SPYX
/ SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
11,17 |
0,1208 |
0,0279 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,23
|
|
0,1187 |
0,1187 |
EWA
/ iShares, Inc. - iShares MSCI Australia ETF
|
|
|
|
0,01
|
−0,70 |
0,22
|
11,50 |
0,1176 |
0,0273 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,1120 |
0,1120 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,1054 |
0,1054 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1053 |
0,1053 |
AGRO
/ Adecoagro S.A.
|
|
|
|
0,02
|
−1,07 |
0,17
|
−19,23 |
0,0886 |
−0,0051 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WSC
/ WillScot Holdings Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |