DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
2,00
|
2,38 |
62,03
|
14,62 |
12,2825 |
0,5458 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
1,16
|
7,99 |
49,12
|
8,50 |
9,7268 |
−0,0918 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0,96
|
4,52 |
46,08
|
5,60 |
9,1258 |
−0,3400 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
1,16
|
−0,79 |
41,42
|
7,78 |
8,2027 |
−0,1329 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0,78
|
1,95 |
37,12
|
1,65 |
7,3516 |
−0,5698 |
DCOR
/ Dimensional ETF Trust - Dimensional US Core Equity 1 ETF
|
|
|
|
0,48
|
17,16 |
31,87
|
27,70 |
6,3106 |
0,8982 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0,93
|
2,59 |
27,47
|
15,07 |
5,4389 |
0,2619 |
DFAR
/ Dimensional ETF Trust - Dimensional US Real Estate ETF
|
|
|
|
0,86
|
1,01 |
20,29
|
−0,31 |
4,0174 |
−0,3965 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0,74
|
10,30 |
19,79
|
12,69 |
3,9195 |
0,1100 |
DFIP
/ Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF
|
|
|
|
0,42
|
−0,55 |
17,45
|
−1,27 |
3,4557 |
−0,3778 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,03
|
0,21 |
17,31
|
15,06 |
3,4275 |
0,1647 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0,58
|
12,34 |
17,16
|
17,45 |
3,3982 |
0,2290 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0,47
|
0,52 |
15,49
|
13,60 |
3,0684 |
0,1101 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0,35
|
−2,40 |
15,07
|
6,20 |
2,9841 |
−0,0935 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,13
|
2,46 |
7,01
|
7,38 |
1,3883 |
−0,0278 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,05
|
0,38 |
5,95
|
−0,57 |
1,1782 |
−0,1197 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,12
|
2,31 |
5,01
|
12,76 |
0,9925 |
0,0283 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,03
|
−5,66 |
3,84
|
4,43 |
0,7609 |
−0,0372 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,05
|
−4,09 |
3,57
|
6,23 |
0,7060 |
−0,0220 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0,11
|
−1,16 |
3,29
|
10,81 |
0,6515 |
0,0075 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−2,54 |
2,41
|
−9,96 |
0,4778 |
−0,1036 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,06
|
−0,02 |
2,38
|
4,47 |
0,4719 |
−0,0229 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0,01
|
0,16 |
2,27
|
−4,74 |
0,4503 |
−0,0673 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,06
|
−7,15 |
2,09
|
2,80 |
0,4143 |
−0,0272 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,04
|
−13,00 |
1,95
|
−1,52 |
0,3857 |
−0,0431 |
VMC
/ Vulcan Materials Company
|
|
|
|
0,01
|
0,70 |
1,94
|
12,44 |
0,3849 |
0,0100 |
HGV
/ Hilton Grand Vacations Inc.
|
|
|
|
0,05
|
0,00 |
1,93
|
11,00 |
0,3817 |
0,0051 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
−3,89 |
1,80
|
−3,65 |
0,3560 |
−0,0485 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
2,26 |
1,71
|
35,58 |
0,3380 |
0,0648 |
FHN
/ First Horizon Corporation
|
|
|
|
0,08
|
0,04 |
1,61
|
9,21 |
0,3193 |
−0,0009 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0,02
|
−1,35 |
1,58
|
−2,34 |
0,3135 |
−0,0382 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0,04
|
0,37 |
1,50
|
4,99 |
0,2961 |
−0,0128 |
PGR
/ The Progressive Corporation
|
|
|
|
0,01
|
225,59 |
1,48
|
207,05 |
0,2932 |
0,1886 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,02
|
0,51 |
1,27
|
0,72 |
0,2505 |
−0,0220 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
−0,61 |
1,22
|
12,67 |
0,2413 |
0,0068 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0,02
|
−6,02 |
1,18
|
−5,44 |
0,2342 |
−0,0371 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,01
|
0,08 |
1,10
|
−8,17 |
0,2183 |
−0,0421 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,63 |
1,10
|
11,25 |
0,2175 |
0,0033 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,16 |
1,08
|
18,20 |
0,2136 |
0,0157 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
0,71 |
1,06
|
12,10 |
0,2092 |
0,0047 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
−5,79 |
1,05
|
37,39 |
0,2082 |
0,0422 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,01
|
0,08 |
1,04
|
2,36 |
0,2062 |
−0,0145 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−0,61 |
1,02
|
−6,26 |
0,2018 |
−0,0338 |
ASTE
/ Astec Industries, Inc.
|
|
|
|
0,02
|
0,00 |
1,02
|
20,95 |
0,2013 |
0,0191 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,04
|
0,00 |
1,02
|
−5,22 |
0,2013 |
−0,0313 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,23 |
0,95
|
0,21 |
0,1875 |
−0,0173 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0,02
|
−1,32 |
0,94
|
8,94 |
0,1859 |
−0,0009 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0,03
|
−0,78 |
0,87
|
−2,35 |
0,1730 |
−0,0210 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0,03
|
38,54 |
0,84
|
53,47 |
0,1667 |
0,0478 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0,02
|
0,39 |
0,81
|
19,24 |
0,1608 |
0,0130 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0,01
|
0,00 |
0,80
|
7,94 |
0,1589 |
−0,0024 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0,02
|
0,69 |
0,79
|
11,61 |
0,1561 |
0,0028 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
−0,31 |
0,78
|
−14,69 |
0,1541 |
−0,0437 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0,02
|
0,00 |
0,72
|
2,58 |
0,1417 |
−0,0096 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−6,42 |
0,71
|
−15,21 |
0,1403 |
−0,0409 |
SMBK
/ SmartFinancial, Inc.
|
|
|
|
0,02
|
−10,57 |
0,67
|
−2,78 |
0,1318 |
−0,0167 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
−0,60 |
0,62
|
9,73 |
0,1229 |
0,0003 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,01
|
−2,72 |
0,60
|
−4,62 |
0,1186 |
−0,0178 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0,00
|
−0,05 |
0,56
|
−9,32 |
0,1117 |
−0,0233 |
UCB
/ United Community Banks, Inc.
|
|
|
|
0,02
|
0,04 |
0,56
|
5,88 |
0,1106 |
−0,0038 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
1,17 |
0,46
|
−6,87 |
0,0914 |
−0,0160 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0,02
|
−6,28 |
0,46
|
4,77 |
0,0913 |
−0,0041 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0,02
|
2,62 |
0,46
|
13,97 |
0,0905 |
0,0033 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
0,73 |
0,43
|
11,57 |
0,0860 |
0,0016 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
2,22 |
0,43
|
20,96 |
0,0846 |
0,0079 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
0,88 |
0,42
|
−3,94 |
0,0823 |
−0,0115 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−10,98 |
0,41
|
1,49 |
0,0812 |
−0,0065 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−3,37 |
0,41
|
−9,49 |
0,0812 |
−0,0172 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
−20,97 |
0,40
|
−8,82 |
0,0799 |
−0,0161 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0,01
|
0,00 |
0,38
|
12,94 |
0,0761 |
0,0022 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0,01
|
0,80 |
0,37
|
11,41 |
0,0736 |
0,0013 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
1,74 |
0,37
|
67,42 |
0,0734 |
0,0254 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−0,39 |
0,37
|
−9,09 |
0,0733 |
−0,0151 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,96 |
0,37
|
57,94 |
0,0730 |
0,0223 |
DFIS
/ Dimensional ETF Trust - Dimensional International Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,36
|
15,24 |
0,0720 |
0,0037 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
5,46 |
0,36
|
10,33 |
0,0719 |
0,0006 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
2,74 |
0,30
|
15,56 |
0,0588 |
0,0030 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
0,32 |
0,30
|
3,87 |
0,0585 |
−0,0031 |
OKTA
/ Okta, Inc.
|
|
|
|
0,00
|
0,07 |
0,27
|
−4,88 |
0,0541 |
−0,0082 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,00
|
0,00 |
0,27
|
9,92 |
0,0527 |
0,0001 |
CGCB
/ Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF
|
|
|
|
0,01
|
0,00 |
0,25
|
0,00 |
0,0492 |
−0,0047 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
10,50 |
0,0481 |
0,0004 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0471 |
0,0471 |
KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
1,59 |
0,23
|
0,44 |
0,0455 |
−0,0042 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0420 |
0,0420 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0413 |
0,0413 |
CGSD
/ Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF
|
|
|
|
0,01
|
0,00 |
0,20
|
0,50 |
0,0400 |
−0,0036 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0397 |
0,0397 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0397 |
0,0397 |
HUMA
/ Humacyte, Inc.
|
|
|
|
0,02
|
0,00 |
0,04
|
24,14 |
0,0072 |
0,0008 |