SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
1,01
|
−5,68 |
31,90
|
−0,24 |
10,8056 |
−0,9437 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1,30
|
−7,95 |
31,87
|
1,88 |
10,7970 |
−0,6984 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1,10
|
−0,79 |
24,22
|
10,85 |
8,2059 |
0,1757 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,63
|
25,08 |
15,82
|
25,94 |
5,3604 |
0,7434 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,49
|
1,19 |
14,91
|
10,62 |
5,0501 |
0,0978 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0,18
|
−16,80 |
14,42
|
−15,36 |
4,8841 |
−1,3753 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,59
|
−2,18 |
12,46
|
−3,77 |
4,2199 |
−0,5371 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,45
|
35,34 |
11,02
|
35,57 |
3,7333 |
0,7459 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,28
|
2,79 |
9,57
|
13,79 |
3,2423 |
0,1514 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,09
|
32,11 |
8,84
|
31,38 |
2,9958 |
0,5225 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
−11,56 |
6,76
|
−2,20 |
2,2893 |
−0,2498 |
CATY
/ Cathay General Bancorp
|
|
|
|
0,14
|
0,00 |
6,55
|
5,81 |
2,2207 |
−0,0559 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
−3,09 |
6,24
|
41,28 |
2,1139 |
0,4907 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,12
|
32,08 |
5,58
|
32,73 |
1,8891 |
0,3451 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,20
|
13,62 |
5,49
|
18,29 |
1,8607 |
0,1542 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0,18
|
4,42 |
5,24
|
16,77 |
1,7764 |
0,1260 |
AAPL
/ Apple Inc.
|
|
|
|
0,03
|
−2,74 |
5,16
|
−10,16 |
1,7492 |
−0,3630 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,07
|
−3,72 |
4,40
|
25,92 |
1,4914 |
0,2064 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,09
|
−5,35 |
4,30
|
−6,49 |
1,4560 |
−0,2328 |
CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,04
|
6,98 |
4,16
|
7,58 |
1,4085 |
−0,0118 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0,08
|
−18,72 |
3,53
|
−19,43 |
1,1953 |
−0,4142 |
SCHJ
/ Schwab Strategic Trust - Schwab 1-5 Year Corporate Bond ETF
|
|
|
|
0,14
|
16,31 |
3,45
|
17,13 |
1,1680 |
0,0861 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−4,92 |
3,02
|
9,64 |
1,0217 |
0,0109 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,04
|
−4,74 |
2,92
|
−4,58 |
0,9881 |
−0,1353 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−1,67 |
2,81
|
30,26 |
0,9526 |
0,1595 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,03
|
−1,84 |
2,59
|
−3,28 |
0,8781 |
−0,1065 |
SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0,09
|
481,69 |
2,21
|
478,27 |
0,7485 |
0,6079 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,03
|
−7,21 |
2,03
|
−5,40 |
0,6882 |
−0,1012 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,02
|
78,11 |
1,89
|
75,28 |
0,6415 |
0,2443 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,03
|
11,42 |
1,81
|
24,95 |
0,6128 |
0,0809 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
−2,84 |
1,77
|
10,31 |
0,5984 |
0,0100 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0,08
|
8,65 |
1,74
|
9,17 |
0,5889 |
0,0035 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,02
|
10,85 |
1,73
|
9,79 |
0,5853 |
0,0071 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−3,91 |
1,72
|
23,09 |
0,5837 |
0,0692 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
8,55 |
1,64
|
18,63 |
0,5569 |
0,0476 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,03
|
−6,45 |
1,48
|
−1,92 |
0,5017 |
−0,0534 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,56 |
1,44
|
44,43 |
0,4882 |
0,1215 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,01
|
3,53 |
1,23
|
3,45 |
0,4163 |
−0,0201 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
91,10 |
0,98
|
100,20 |
0,3318 |
0,1519 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−10,90 |
0,97
|
−1,52 |
0,3284 |
−0,0334 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
0,12 |
0,91
|
56,60 |
0,3096 |
0,0951 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
0,58 |
0,89
|
14,56 |
0,3014 |
0,0162 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,01
|
0,89 |
0,84
|
0,97 |
0,2836 |
−0,0213 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−2,46 |
0,83
|
2,10 |
0,2798 |
−0,0173 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
−0,26 |
0,79
|
−1,50 |
0,2669 |
−0,0269 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0,02
|
6,19 |
0,68
|
10,16 |
0,2317 |
0,0035 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−0,60 |
0,68
|
9,65 |
0,2313 |
0,0023 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
69,35 |
0,66
|
70,62 |
0,2244 |
0,0817 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−3,26 |
0,65
|
−11,72 |
0,2195 |
−0,0504 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−1,40 |
0,65
|
20,93 |
0,2194 |
0,0225 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
−7,65 |
0,63
|
−2,33 |
0,2136 |
−0,0236 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
11,70 |
0,58
|
37,44 |
0,1965 |
0,0412 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,02
|
17,36 |
0,58
|
16,33 |
0,1958 |
0,0134 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
−0,30 |
0,56
|
10,47 |
0,1895 |
0,0033 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0,02
|
−1,82 |
0,50
|
−2,36 |
0,1685 |
−0,0189 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−8,98 |
0,49
|
−5,75 |
0,1669 |
−0,0250 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
7,76 |
0,48
|
9,91 |
0,1619 |
0,0022 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−15,01 |
0,47
|
−27,20 |
0,1597 |
−0,0784 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
−0,77 |
0,45
|
−3,23 |
0,1528 |
−0,0182 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,00
|
−4,32 |
0,44
|
4,99 |
0,1499 |
−0,0050 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
4,34 |
0,43
|
1,89 |
0,1465 |
−0,0094 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0,03
|
|
0,43
|
|
0,1459 |
0,1459 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0,01
|
−17,17 |
0,43
|
8,12 |
0,1446 |
−0,0005 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
16,57 |
0,43
|
37,86 |
0,1444 |
0,0307 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
5,40 |
0,43
|
10,68 |
0,1442 |
0,0027 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0,01
|
−6,24 |
0,42
|
−5,17 |
0,1432 |
−0,0207 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,01
|
−1,30 |
0,42
|
7,42 |
0,1424 |
−0,0017 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0,03
|
1,70 |
0,41
|
0,74 |
0,1381 |
−0,0105 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−2,14 |
0,41
|
−0,98 |
0,1377 |
−0,0130 |
MUST
/ Columbia ETF Trust I - Columbia Multi-Sector Municipal Income ETF
|
|
|
|
0,02
|
49,19 |
0,35
|
48,95 |
0,1198 |
0,0326 |
RSPT
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0,01
|
−24,49 |
0,35
|
−9,92 |
0,1170 |
−0,0240 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,00
|
2,00 |
0,33
|
6,80 |
0,1118 |
−0,0020 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
−17,36 |
0,33
|
−25,12 |
0,1104 |
−0,0495 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,00
|
57,71 |
0,32
|
58,62 |
0,1094 |
0,0346 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,01
|
−9,35 |
0,32
|
−4,53 |
0,1073 |
−0,0146 |
HL
/ Hecla Mining Company
|
|
|
|
0,05
|
|
0,31
|
|
0,1067 |
0,1067 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
−1,30 |
0,31
|
6,85 |
0,1058 |
−0,0017 |
SHOP
/ Shopify Inc.
|
|
|
|
0,00
|
26,45 |
0,31
|
53,00 |
0,1039 |
0,0301 |
T
/ AT&T Inc.
|
|
|
|
0,01
|
1,06 |
0,30
|
3,40 |
0,1032 |
−0,0050 |
SO
/ The Southern Company
|
|
|
|
0,00
|
5,14 |
0,30
|
4,90 |
0,1019 |
−0,0034 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,00
|
−27,58 |
0,30
|
−34,35 |
0,1018 |
−0,0662 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,00
|
−0,52 |
0,29
|
10,85 |
0,0969 |
0,0019 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
−0,68 |
0,29
|
10,47 |
0,0969 |
0,0019 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
−4,13 |
0,29
|
−13,90 |
0,0966 |
−0,0253 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
−10,00 |
0,27
|
5,38 |
0,0931 |
−0,0025 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
18,06 |
0,0909 |
0,0072 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−2,57 |
0,27
|
15,22 |
0,0900 |
0,0052 |
CI
/ The Cigna Group
|
|
|
|
0,00
|
−2,59 |
0,25
|
−1,97 |
0,0844 |
−0,0091 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0824 |
0,0824 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−23,38 |
0,24
|
−15,49 |
0,0816 |
−0,0230 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
−22,77 |
0,24
|
−14,34 |
0,0811 |
−0,0217 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,01
|
−21,96 |
0,22
|
−22,76 |
0,0759 |
−0,0307 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,00
|
0,77 |
0,22
|
1,38 |
0,0746 |
−0,0052 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−5,78 |
0,22
|
−5,70 |
0,0729 |
−0,0110 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0726 |
0,0726 |
CCJ
/ Cameco Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0715 |
0,0715 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
−7,87 |
0,21
|
−0,48 |
0,0711 |
−0,0063 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0699 |
0,0699 |
FDX
/ FedEx Corporation
|
|
|
|
0,00
|
−5,47 |
0,20
|
−11,69 |
0,0691 |
−0,0160 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0683 |
0,0683 |
GM
/ General Motors Company
|
|
|
|
0,00
|
|
0,20
|
|
0,0678 |
0,0678 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0,01
|
26,18 |
0,18
|
33,08 |
0,0600 |
0,0111 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
REKR
/ Rekor Systems, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |