JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0,06
|
19,32 |
16,29
|
41,02 |
11,8657 |
1,0362 |
MS
/ Morgan Stanley
|
|
Call
|
|
0,07
|
147,52 |
10,56
|
198,84 |
7,6938 |
4,3803 |
COF
/ Capital One Financial Corporation
|
|
Call
|
|
0,03
|
|
5,57
|
|
4,0596 |
4,0596 |
RGA
/ Reinsurance Group of America, Incorporated
|
|
Call
|
|
0,03
|
0,00 |
5,42
|
0,74 |
3,9437 |
−1,0947 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−1,49 |
4,21
|
−9,00 |
3,0625 |
−1,2692 |
AMG
/ Affiliated Managers Group, Inc.
|
|
Call
|
|
0,02
|
2,65 |
3,82
|
20,22 |
2,7801 |
−0,1967 |
PSA
/ Public Storage
|
|
Call
|
|
0,01
|
−19,75 |
3,81
|
−21,33 |
2,7780 |
−1,7666 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
4,70 |
3,34
|
34,10 |
2,4289 |
0,0975 |
WFC
/ Wells Fargo & Company
|
|
Call
|
|
0,04
|
0,00 |
3,25
|
11,60 |
2,3690 |
−0,3630 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,03
|
−12,04 |
2,75
|
4,97 |
1,9993 |
−0,4520 |
ROE
/ EA Series Trust - Astoria US Equal Weight Quality Kings ETF
|
|
|
|
0,08
|
−1,15 |
2,72
|
8,77 |
1,9786 |
−0,3623 |
SO
/ The Southern Company
|
|
Call
|
|
0,03
|
0,00 |
2,63
|
−0,11 |
1,9127 |
−0,5523 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,05
|
0,80 |
2,62
|
0,77 |
1,9107 |
−0,5299 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
12,76 |
2,54
|
64,42 |
1,8520 |
0,4019 |
AIZ
/ Assurant, Inc.
|
|
Call
|
|
0,01
|
|
2,51
|
|
1,8266 |
1,8266 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,06
|
−9,28 |
2,37
|
−9,23 |
1,7262 |
−0,7214 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−1,05 |
2,33
|
14,14 |
1,6933 |
−0,2168 |
GQQQ
/ EA Series Trust - Astoria US Quality Growth Kings ETF
|
|
|
|
0,08
|
2,47 |
2,27
|
18,81 |
1,6521 |
−0,1380 |
ALL
/ The Allstate Corporation
|
|
Call
|
|
0,01
|
|
2,07
|
|
1,5101 |
1,5101 |
STT
/ State Street Corporation
|
|
Call
|
|
0,02
|
0,00 |
2,01
|
18,74 |
1,4637 |
−0,1224 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0,02
|
−13,15 |
1,99
|
−10,28 |
1,4495 |
−0,6297 |
DLR
/ Digital Realty Trust, Inc.
|
|
Call
|
|
0,01
|
|
1,97
|
|
1,4346 |
1,4346 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0,08
|
−5,13 |
1,96
|
−4,59 |
1,4240 |
−0,4969 |
AGGA
/ EA Series Trust - Astoria Dynamic Core US Fixed Income ETF
|
|
|
|
0,07
|
|
1,84
|
|
1,3391 |
1,3391 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,04
|
53,09 |
1,71
|
70,26 |
1,2426 |
0,3032 |
APO
/ Apollo Global Management, Inc.
|
|
Call
|
|
0,01
|
|
1,33
|
|
0,9712 |
0,9712 |
BK
/ The Bank of New York Mellon Corporation
|
|
Call
|
|
0,01
|
0,00 |
1,31
|
8,62 |
0,9555 |
−0,1766 |
DMBS
/ DoubleLine ETF Trust - DoubleLine Mortgage ETF
|
|
|
|
0,03
|
77,50 |
1,27
|
77,67 |
0,9217 |
0,2536 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,04
|
−29,32 |
1,26
|
−28,84 |
0,9185 |
−0,7430 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,03
|
3,18 |
1,22
|
3,76 |
0,8851 |
−0,2131 |
WTFC
/ Wintrust Financial Corporation
|
|
Call
|
|
0,01
|
3,23 |
1,19
|
13,88 |
0,8668 |
−0,1135 |
BXMX
/ Nuveen S&P 500 Buy-Write Income Fund
|
|
|
|
0,08
|
3,15 |
1,13
|
9,06 |
0,8244 |
−0,1480 |
CMS
/ CMS Energy Corporation
|
|
Call
|
|
0,02
|
|
1,13
|
|
0,8224 |
0,8224 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,06
|
2,43 |
1,12
|
3,71 |
0,8136 |
−0,1966 |
FTHI
/ First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF
|
|
|
|
0,05
|
3,61 |
1,12
|
8,25 |
0,8126 |
−0,1531 |
SRE
/ Sempra
|
|
Call
|
|
0,01
|
0,70 |
1,08
|
6,91 |
0,7891 |
−0,1607 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0,02
|
|
1,06
|
|
0,7754 |
0,7754 |
PRU
/ Prudential Financial, Inc.
|
|
Call
|
|
0,01
|
0,00 |
0,99
|
−3,80 |
0,7199 |
−0,2432 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−4,15 |
0,97
|
26,97 |
0,7034 |
−0,0095 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
34,59 |
0,95
|
59,10 |
0,6941 |
0,1324 |
FTXO
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF
|
|
|
|
0,03
|
−11,46 |
0,94
|
−3,79 |
0,6847 |
−0,2313 |
PPI
/ Investment Managers Series Trust II - Astoria Real Assets ETF
|
|
|
|
0,05
|
6,94 |
0,86
|
20,65 |
0,6262 |
−0,0419 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−0,85 |
0,83
|
0,36 |
0,6050 |
−0,1703 |
DTE
/ DTE Energy Company
|
|
Call
|
|
0,01
|
|
0,82
|
|
0,5981 |
0,5981 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,02
|
8,60 |
0,80
|
5,52 |
0,5855 |
−0,1285 |
FG
/ F&G Annuities & Life, Inc.
|
|
Call
|
|
0,02
|
94,44 |
0,78
|
72,47 |
0,5706 |
0,1448 |
KMPR
/ Kemper Corporation
|
|
Call
|
|
0,00
|
|
0,78
|
|
0,5701 |
0,5701 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
0,36 |
0,77
|
−11,16 |
0,5627 |
−0,2520 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
−20,84 |
0,74
|
−19,74 |
0,5390 |
−0,3254 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−16,25 |
0,74
|
−6,81 |
0,5384 |
−0,2055 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
37,65 |
0,74
|
56,26 |
0,5366 |
0,0947 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
−6,41 |
0,71
|
6,61 |
0,5176 |
−0,1070 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
−0,76 |
0,69
|
1,76 |
0,5057 |
−0,1339 |
TFC
/ Truist Financial Corporation
|
|
Call
|
|
0,02
|
0,67 |
0,65
|
5,19 |
0,4728 |
−0,1058 |
DEED
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Securitized Plus ETF
|
|
|
|
0,03
|
−11,07 |
0,58
|
−10,99 |
0,4247 |
−0,1900 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,00
|
0,00 |
0,57
|
21,19 |
0,4172 |
−0,0257 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0,02
|
|
0,56
|
|
0,4099 |
0,4099 |
FTGC
/ First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund
|
|
|
|
0,02
|
−3,23 |
0,56
|
−6,50 |
0,4090 |
−0,1537 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
0,08 |
0,56
|
7,32 |
0,4060 |
−0,0812 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
Call
|
|
0,01
|
0,00 |
0,55
|
4,15 |
0,4020 |
−0,0949 |
NEE
/ NextEra Energy, Inc.
|
|
Call
|
|
0,01
|
|
0,51
|
|
0,3741 |
0,3741 |
FITB
/ Fifth Third Bancorp
|
|
Call
|
|
0,01
|
|
0,50
|
|
0,3624 |
0,3624 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
0,04 |
0,47
|
23,24 |
0,3444 |
−0,0147 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
1,30 |
0,46
|
−8,17 |
0,3363 |
−0,1350 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
|
0,45
|
|
0,3305 |
0,3305 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,00
|
0,10 |
0,45
|
18,57 |
0,3259 |
−0,0281 |
EIPI
/ First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF
|
|
|
|
0,02
|
1,57 |
0,42
|
−1,18 |
0,3052 |
−0,0927 |
JXN
/ Jackson Financial Inc.
|
|
Call
|
|
0,00
|
0,00 |
0,42
|
6,11 |
0,3039 |
−0,0652 |
TPG
/ TPG Inc.
|
|
Call
|
|
0,01
|
|
0,38
|
|
0,2788 |
0,2788 |
RTRE
/ Collaborative Investment Series Trust - Rareview Total Return Bond ETF
|
|
|
|
0,01
|
30,03 |
0,37
|
30,31 |
0,2724 |
0,0033 |
AFG
/ American Financial Group, Inc.
|
|
Call
|
|
0,00
|
|
0,37
|
|
0,2666 |
0,2666 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
0,80 |
0,34
|
44,44 |
0,2467 |
0,0273 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0,00
|
−1,15 |
0,33
|
6,39 |
0,2431 |
−0,0505 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
|
0,32
|
|
0,2365 |
0,2365 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
|
0,32
|
|
0,2337 |
0,2337 |
ACGL
/ Arch Capital Group Ltd.
|
|
Call
|
|
0,00
|
|
0,32
|
|
0,2321 |
0,2321 |
CVX
/ Chevron Corporation
|
|
|
|
0,00
|
−7,17 |
0,32
|
−20,35 |
0,2309 |
−0,1431 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,01
|
−62,03 |
0,32
|
−60,58 |
0,2295 |
−0,5199 |
T
/ AT&T Inc.
|
|
Call
|
|
0,01
|
−71,92 |
0,31
|
−71,31 |
0,2255 |
−0,7844 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
−49,09 |
0,30
|
−49,07 |
0,2205 |
−0,3356 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
3,79 |
0,30
|
3,81 |
0,2192 |
−0,0526 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0,01
|
0,41 |
0,30
|
−3,28 |
0,2151 |
−0,0710 |
SCHW
/ The Charles Schwab Corporation
|
|
Call
|
|
0,00
|
0,00 |
0,29
|
16,40 |
0,2126 |
−0,0222 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,01
|
−88,34 |
0,28
|
−88,24 |
0,2071 |
−2,0557 |
KEY
/ KeyCorp
|
|
Call
|
|
0,02
|
21,37 |
0,28
|
32,06 |
0,2017 |
0,0054 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
5,36 |
0,2008 |
−0,0446 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0,01
|
283,16 |
0,27
|
30,24 |
0,1951 |
0,0023 |
MA
/ Mastercard Incorporated
|
|
|
|
0,26
|
61 205,92 |
0,26
|
11,69 |
0,1884 |
−0,0284 |
RF
/ Regions Financial Corporation
|
|
Call
|
|
0,01
|
0,00 |
0,26
|
8,47 |
0,1867 |
−0,0353 |
LNC
/ Lincoln National Corporation
|
|
Call
|
|
0,01
|
−25,00 |
0,25
|
−27,62 |
0,1814 |
−0,1417 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0,01
|
−9,18 |
0,24
|
−4,35 |
0,1764 |
−0,0610 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
12,00 |
0,24
|
16,02 |
0,1743 |
−0,0189 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
1,66 |
0,23
|
3,54 |
0,1706 |
−0,0420 |
WRB
/ W. R. Berkley Corporation
|
|
Call
|
|
0,00
|
0,00 |
0,23
|
3,18 |
0,1659 |
−0,0409 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,1647 |
0,1647 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1633 |
0,1633 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−2,80 |
0,22
|
−8,05 |
0,1581 |
−0,0635 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0,00
|
−24,31 |
0,21
|
−28,23 |
0,1537 |
−0,1219 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1533 |
0,1533 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1523 |
0,1523 |
F
/ Ford Motor Company
|
|
Call
|
|
0,01
|
|
0,13
|
|
0,0917 |
0,0917 |
SO
/ The Southern Company
|
|
|
|
0,00
|
−9,38 |
0,11
|
−9,24 |
0,0788 |
−0,0333 |
GPRK
/ GeoPark Limited
|
|
|
|
0,01
|
0,00 |
0,08
|
−20,00 |
0,0617 |
−0,0367 |
T
/ AT&T Inc.
|
|
|
|
0,00
|
−0,70 |
0,08
|
2,50 |
0,0598 |
−0,0159 |
WM
/ Waste Management, Inc.
|
|
|
|
0,05
|
|
0,05
|
|
0,0381 |
0,0381 |
PSA
/ Public Storage
|
|
|
|
0,00
|
2,30 |
0,05
|
0,00 |
0,0381 |
−0,0108 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
0,83 |
0,03
|
17,86 |
0,0242 |
−0,0023 |
ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
|
0,03
|
|
0,0196 |
0,0196 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
|
0,03
|
|
0,0187 |
0,0187 |
DTE
/ DTE Energy Company
|
|
|
|
0,00
|
|
0,02
|
|
0,0149 |
0,0149 |
BAC
/ Bank of America Corporation
|
|
|
|
0,00
|
|
0,02
|
|
0,0142 |
0,0142 |
STT
/ State Street Corporation
|
|
|
|
0,00
|
1,55 |
0,01
|
18,18 |
0,0101 |
−0,0007 |
SRE
/ Sempra
|
|
|
|
0,00
|
−77,78 |
0,01
|
−76,36 |
0,0095 |
−0,0423 |
CMS
/ CMS Energy Corporation
|
|
|
|
0,00
|
|
0,01
|
|
0,0094 |
0,0094 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
8,99 |
0,01
|
11,11 |
0,0076 |
−0,0017 |
JXN
/ Jackson Financial Inc.
|
|
|
|
0,00
|
|
0,01
|
|
0,0056 |
0,0056 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
8 814,29 |
0,00
|
0,00 |
0,0018 |
−0,0001 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,00
|
|
0,0014 |
0,0014 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
18,18 |
0,00
|
0,00 |
0,0013 |
0,0001 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0,00
|
|
0,00
|
|
0,0005 |
0,0005 |
F
/ Ford Motor Company
|
|
|
|
0,00
|
|
0,00
|
|
0,0005 |
0,0005 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0,00
|
|
0,00
|
|
0,0004 |
0,0004 |
RF
/ Regions Financial Corporation
|
|
|
|
0,00
|
|
0,00
|
|
0,0003 |
0,0003 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
0,00 |
0,00
|
|
0,0003 |
−0,0001 |
TFC
/ Truist Financial Corporation
|
|
|
|
0,00
|
−33,33 |
0,00
|
|
0,0003 |
−0,0003 |
MTB
/ M&T Bank Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
USM
/ United States Cellular Corporation
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MET
/ MetLife, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MET
/ MetLife, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MTB
/ M&T Bank Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KEY
/ KeyCorp
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0082 |
EQT
/ EQT Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
WW
/ WW International, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KKR
/ KKR & Co. Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |