NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,48
|
6,24 |
75,05
|
54,87 |
6,7913 |
1,3778 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,14
|
0,94 |
68,21
|
33,75 |
6,1731 |
0,4753 |
AAPL
/ Apple Inc.
|
|
|
|
0,24
|
3,09 |
49,51
|
−4,78 |
4,4801 |
−1,3285 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,20
|
4,91 |
43,50
|
20,97 |
3,6126 |
−0,4047 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,02
|
5,29 |
32,95
|
51,20 |
2,9820 |
0,5473 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,04
|
3,99 |
32,10
|
33,17 |
2,6662 |
−0,0270 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,18
|
−0,12 |
31,36
|
13,41 |
2,8382 |
−0,2514 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,03
|
0,14 |
28,89
|
4,82 |
2,3992 |
−0,6798 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,10
|
7,19 |
27,25
|
76,47 |
2,4657 |
0,7408 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,04
|
95,94 |
24,01
|
130,52 |
1,9937 |
0,8301 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,31
|
−3,12 |
22,56
|
28,69 |
1,8739 |
−0,0850 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,03
|
34,68 |
20,83
|
48,76 |
1,7298 |
0,1654 |
EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0,20
|
|
20,23
|
|
1,8309 |
1,8309 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,17
|
258,89 |
17,09
|
258,98 |
1,4194 |
0,8875 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0,19
|
|
16,23
|
|
1,4690 |
1,4690 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,05
|
−1,63 |
15,47
|
20,57 |
1,3997 |
−0,0334 |
ORCL
/ Oracle Corporation
|
|
|
|
0,07
|
−30,26 |
14,60
|
9,06 |
1,2126 |
−0,2831 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,11
|
−11,08 |
14,50
|
−8,08 |
1,2038 |
−0,5580 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
4,53 |
14,04
|
42,63 |
1,1657 |
0,0662 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,02
|
−49,27 |
13,95
|
−52,12 |
1,1588 |
−2,0967 |
NET
/ Cloudflare, Inc.
|
|
|
|
0,07
|
84,91 |
13,84
|
221,38 |
1,1496 |
0,6683 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,03
|
−7,94 |
13,47
|
−16,03 |
1,1191 |
−0,6738 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,04
|
|
13,06
|
|
1,0849 |
1,0849 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0,08
|
|
12,96
|
|
1,1730 |
1,1730 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,04
|
75,17 |
12,83
|
107,02 |
1,1609 |
0,4686 |
JAMES HARDIE INDS PLC
/ SPONSORED ADR (47030M106) |
|
|
|
0,46
|
|
12,49
|
|
|
0,0000 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,09
|
3,76 |
12,42
|
43,31 |
1,0316 |
0,0633 |
FDM
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund
|
|
|
|
0,17
|
|
12,34
|
|
1,1164 |
1,1164 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
2,80 |
12,26
|
24,34 |
1,0179 |
−0,0835 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,03
|
−9,39 |
11,14
|
45,04 |
0,9254 |
0,0672 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,17
|
|
10,65
|
|
0,9637 |
0,9637 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,10
|
4 835,17 |
10,41
|
4 385,34 |
0,8642 |
0,8382 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0,08
|
−4,09 |
10,22
|
70,60 |
0,8491 |
0,1795 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
1,53 |
10,20
|
12,19 |
0,8468 |
−0,1685 |
AXP
/ American Express Company
|
|
|
|
0,03
|
|
10,11
|
|
0,9153 |
0,9153 |
TGT
/ Target Corporation
|
|
|
|
0,10
|
|
9,83
|
|
0,8894 |
0,8894 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,01
|
2 243,84 |
9,69
|
2 936,68 |
0,8045 |
0,7689 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,08
|
|
9,66
|
|
0,8023 |
0,8023 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,02
|
30,25 |
9,58
|
43,87 |
0,7953 |
0,0516 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,15
|
1,06 |
9,52
|
8,30 |
0,7909 |
−0,1914 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0,08
|
782,32 |
9,20
|
782,26 |
0,7643 |
0,6477 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,06
|
0,78 |
9,07
|
−5,79 |
0,7532 |
−0,3222 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0,04
|
|
8,82
|
|
0,7984 |
0,7984 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0,21
|
−7,67 |
8,53
|
−8,62 |
0,7086 |
−0,3345 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0,60
|
|
8,50
|
|
0,7695 |
0,7695 |
BA
/ The Boeing Company
|
|
|
|
0,04
|
67,25 |
8,37
|
105,50 |
0,7577 |
0,3024 |
JBS
/ JBS N.V.
|
|
|
|
0,56
|
|
8,23
|
|
0,7452 |
0,7452 |
Z
/ Zillow Group, Inc.
|
|
|
|
0,11
|
8,21 |
8,00
|
10,56 |
0,7237 |
−0,0844 |
RH
/ RH
|
|
|
|
0,04
|
|
7,63
|
|
0,6908 |
0,6908 |
HAL
/ Halliburton Company
|
|
|
|
0,35
|
|
7,07
|
|
0,6398 |
0,6398 |
BAC
/ Bank of America Corporation
|
|
|
|
0,15
|
|
6,93
|
|
0,6275 |
0,6275 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,16
|
1 225,90 |
6,87
|
1 287,88 |
0,5706 |
0,5152 |
QEPC
/ Q.E.P. Co., Inc.
|
|
|
|
0,52
|
|
6,14
|
|
0,5553 |
0,5553 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,06
|
23,55 |
5,98
|
23,52 |
0,4964 |
−0,0442 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0,07
|
150,52 |
5,42
|
156,22 |
0,4904 |
0,2540 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,04
|
−33,03 |
4,49
|
−30,00 |
0,3725 |
−0,3434 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,02
|
0,00 |
4,34
|
22,66 |
0,3606 |
−0,0349 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,04
|
0,89 |
4,25
|
19,66 |
0,3533 |
−0,0439 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,02
|
18,43 |
4,24
|
69,97 |
0,3836 |
0,1049 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,02
|
55,05 |
4,15
|
76,72 |
0,3449 |
0,0823 |
RSPN
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF
|
|
|
|
0,07
|
9,60 |
3,76
|
19,89 |
0,3399 |
−0,0101 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,03
|
|
3,65
|
|
0,3302 |
0,3302 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,07
|
−7,09 |
3,59
|
−2,31 |
0,2982 |
−0,1124 |
GVIP
/ Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF
|
|
|
|
0,03
|
37,22 |
3,52
|
61,06 |
0,2920 |
0,0481 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
−0,63 |
3,22
|
9,86 |
0,2675 |
−0,0601 |
XSHQ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF
|
|
|
|
0,08
|
8,13 |
3,15
|
11,47 |
0,2615 |
−0,0542 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
|
3,04
|
|
0,2526 |
0,2526 |
RBLX
/ Roblox Corporation
|
|
|
|
0,03
|
|
2,99
|
|
0,2705 |
0,2705 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,03
|
126,53 |
2,88
|
148,96 |
0,2394 |
0,1100 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,01
|
|
2,88
|
|
0,2603 |
0,2603 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0,16
|
9,77 |
2,86
|
11,06 |
0,2377 |
−0,0502 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0,06
|
5,83 |
2,80
|
6,39 |
0,2322 |
−0,0614 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0,05
|
14,94 |
2,79
|
14,86 |
0,2318 |
−0,0397 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0,07
|
7,39 |
2,76
|
9,39 |
0,2499 |
−0,0321 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
−31,33 |
2,63
|
10,90 |
0,2377 |
−0,0269 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,05
|
−2,20 |
2,61
|
−4,95 |
0,2169 |
−0,0901 |
MSTR
/ Strategy Inc
|
|
|
|
0,01
|
|
2,42
|
|
0,2192 |
0,2192 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,02
|
−3,45 |
2,39
|
−4,39 |
0,2167 |
−0,0630 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0,01
|
−5,52 |
2,20
|
44,04 |
0,1990 |
0,0284 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
|
2,18
|
|
0,1811 |
0,1811 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0,15
|
−0,36 |
2,15
|
2,43 |
0,1949 |
−0,0401 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,01
|
−90,37 |
2,08
|
−89,90 |
0,1730 |
−2,1291 |
GE
/ General Electric Company
|
|
|
|
0,01
|
−5,77 |
2,04
|
21,19 |
0,1691 |
−0,0186 |
CERY
/ SPDR Series Trust - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
|
|
|
|
0,07
|
87,92 |
2,00
|
84,75 |
0,1660 |
0,0451 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,02
|
−53,71 |
1,93
|
−53,64 |
0,1748 |
−0,2906 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Call
|
|
0,01
|
|
1,79
|
|
0,1616 |
0,1616 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
|
1,73
|
|
0,1440 |
0,1440 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0,03
|
7,44 |
1,73
|
16,08 |
0,1569 |
−0,0100 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,02
|
|
1,70
|
|
0,1411 |
0,1411 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,02
|
−48,57 |
1,69
|
15,64 |
0,1526 |
−0,0102 |
AXIL
/ AXIL Brands, Inc.
|
|
|
|
0,30
|
−0,23 |
1,67
|
9,60 |
0,1385 |
−0,0316 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0,03
|
|
1,56
|
|
0,1411 |
0,1411 |
GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
1,55
|
|
0,1402 |
0,1402 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
36,67 |
1,49
|
62,51 |
0,1346 |
0,0323 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0,01
|
|
1,48
|
|
0,1341 |
0,1341 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0,02
|
|
1,48
|
|
0,1227 |
0,1227 |
RSST
/ Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF
|
|
|
|
0,06
|
−14,59 |
1,48
|
−9,84 |
0,1226 |
−0,0603 |
FEP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund
|
|
|
|
0,03
|
|
1,47
|
|
0,1333 |
0,1333 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0,03
|
|
1,45
|
|
0,1317 |
0,1317 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,05
|
−10,13 |
1,45
|
−14,84 |
0,1201 |
−0,0696 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,02
|
−23,23 |
1,45
|
−17,18 |
0,1201 |
−0,0750 |
FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
0,09
|
|
1,43
|
|
0,1295 |
0,1295 |
FKU
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund
|
|
|
|
0,03
|
|
1,41
|
|
0,1278 |
0,1278 |
FOXA
/ Fox Corporation
|
|
|
|
0,02
|
|
1,33
|
|
0,1204 |
0,1204 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0,01
|
37,31 |
1,33
|
49,10 |
0,1102 |
0,0108 |
MMM
/ 3M Company
|
|
|
|
0,01
|
|
1,32
|
|
0,1094 |
0,1094 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0,01
|
154,85 |
1,30
|
155,12 |
0,1077 |
0,0508 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−3,31 |
1,28
|
−2,06 |
0,1067 |
−0,0398 |
TPR
/ Tapestry, Inc.
|
|
|
|
0,01
|
34,97 |
1,26
|
68,40 |
0,1050 |
0,0211 |
DASH
/ DoorDash, Inc.
|
|
|
|
0,01
|
−42,05 |
1,25
|
−21,82 |
0,1042 |
−0,0751 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0,01
|
|
1,24
|
|
0,1030 |
0,1030 |
ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0,01
|
|
1,24
|
|
0,1122 |
0,1122 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−0,90 |
1,21
|
17,23 |
0,1006 |
−0,0149 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0,02
|
735,31 |
1,18
|
179,67 |
0,0983 |
0,0510 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0,01
|
14,37 |
1,18
|
31,54 |
0,0977 |
−0,0022 |
RSSY
/ Tidal Trust II - Return Stacked U.S. Stocks & Futures Yield ETF
|
|
|
|
0,06
|
−8,80 |
1,16
|
−5,07 |
0,0965 |
−0,0402 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
−36,76 |
1,16
|
−35,34 |
0,1048 |
−0,0953 |
FGM
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Germany AlphaDEX Fund
|
|
|
|
0,02
|
|
1,13
|
|
0,1023 |
0,1023 |
DVOL
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF
|
|
|
|
0,03
|
−15,97 |
1,12
|
−17,01 |
0,0932 |
−0,0579 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,03
|
−65,72 |
1,07
|
−63,30 |
0,0964 |
−0,2278 |
CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
0,02
|
|
1,06
|
|
0,0956 |
0,0956 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0,01
|
−10,34 |
1,05
|
6,82 |
0,0872 |
−0,0225 |
UI
/ Ubiquiti Inc.
|
|
|
|
0,00
|
|
1,04
|
|
0,0941 |
0,0941 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
−0,07 |
1,02
|
1,29 |
0,0924 |
−0,0202 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0,01
|
−40,89 |
1,02
|
−48,69 |
0,0924 |
−0,1298 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0,01
|
254,27 |
1,01
|
309,76 |
0,0913 |
0,0637 |
RSSB
/ Tidal Trust II - Return Stacked Global Stocks & Bonds ETF
|
|
|
|
0,04
|
|
1,01
|
|
0,0912 |
0,0912 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0,01
|
|
1,01
|
|
0,0910 |
0,0910 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
−7,85 |
1,00
|
−14,57 |
0,0908 |
−0,0404 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0,01
|
|
1,00
|
|
0,0907 |
0,0907 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0,01
|
−8,80 |
0,97
|
−1,62 |
0,0882 |
−0,0225 |
PIZ
/ Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF
|
|
|
|
0,02
|
|
0,97
|
|
0,0877 |
0,0877 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,94
|
|
0,0780 |
0,0780 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0,01
|
0,00 |
0,93
|
12,47 |
0,0772 |
−0,0151 |
LRN
/ Stride, Inc.
|
|
|
|
0,01
|
−4,14 |
0,91
|
10,06 |
0,0822 |
−0,0100 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
|
0,90
|
|
0,0819 |
0,0819 |
DVLU
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF
|
|
|
|
0,03
|
−34,72 |
0,84
|
−31,49 |
0,0702 |
−0,0675 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,01
|
−1,53 |
0,76
|
5,23 |
0,0691 |
−0,0120 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
−3,53 |
0,76
|
−9,88 |
0,0685 |
−0,0253 |
CVNA
/ Carvana Co.
|
|
|
|
0,00
|
|
0,75
|
|
0,0675 |
0,0675 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0,01
|
−85,33 |
0,74
|
−80,29 |
0,0669 |
−0,3515 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,01
|
−92,26 |
0,71
|
−92,27 |
0,0590 |
−0,9675 |
PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
|
0,70
|
|
0,0582 |
0,0582 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,01
|
0,00 |
0,69
|
10,86 |
0,0577 |
−0,0123 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
−93,74 |
0,68
|
−93,24 |
0,0565 |
−1,0670 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−91,48 |
0,65
|
−91,26 |
0,0587 |
−0,7711 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
120,95 |
0,64
|
115,59 |
0,0529 |
0,0198 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−14,20 |
0,58
|
−11,03 |
0,0526 |
−0,0204 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
|
0,53
|
|
0,0479 |
0,0479 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
−0,42 |
0,51
|
11,62 |
0,0423 |
−0,0088 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
−2,71 |
0,51
|
−0,78 |
0,0420 |
−0,0150 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
−4,35 |
0,49
|
−3,73 |
0,0444 |
−0,0126 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
−4,35 |
0,49
|
−4,12 |
0,0406 |
−0,0165 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−95,54 |
0,49
|
−95,55 |
0,0442 |
−1,1796 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
0,54 |
0,48
|
1,89 |
0,0403 |
−0,0129 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
|
0,48
|
|
0,0438 |
0,0438 |
BSJT
/ Invesco BulletShares 2029 High Yield Corporate Bond ETF
|
|
|
|
0,02
|
−16,99 |
0,48
|
−15,30 |
0,0396 |
−0,0233 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0,00
|
−73,33 |
0,44
|
−68,31 |
0,0369 |
−0,1196 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
−3,96 |
0,43
|
−14,08 |
0,0355 |
−0,0202 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0,00
|
−76,75 |
0,41
|
−71,86 |
0,0341 |
−0,1287 |
JCI
/ Johnson Controls International plc
|
|
|
|
0,00
|
|
0,40
|
|
0,0359 |
0,0359 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
0,00 |
0,39
|
30,33 |
0,0325 |
−0,0011 |
DWAW
/ AdvisorShares Trust - AdvisorShares Dorsey Wright FSM All Cap World ETF
|
|
|
|
0,01
|
−0,22 |
0,39
|
12,10 |
0,0324 |
−0,0065 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,0352 |
0,0352 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−9,89 |
0,37
|
−10,63 |
0,0308 |
−0,0155 |
ALG
/ Alamo Group Inc.
|
|
|
|
0,00
|
0,00 |
0,36
|
22,64 |
0,0302 |
−0,0029 |
XJUN
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
|
|
|
|
0,01
|
0,56 |
0,35
|
7,41 |
0,0289 |
−0,0073 |
XDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
|
|
|
0,01
|
−0,85 |
0,35
|
4,53 |
0,0314 |
−0,0056 |
RZV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF
|
|
|
|
0,00
|
|
0,34
|
|
0,0312 |
0,0312 |
QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0,01
|
−3,51 |
0,34
|
8,31 |
0,0282 |
−0,0068 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−21,46 |
0,34
|
−13,78 |
0,0281 |
−0,0158 |
XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0,01
|
−86,60 |
0,33
|
−86,63 |
0,0300 |
−0,2467 |
WMT
/ Walmart Inc.
|
|
|
|
0,00
|
−10,44 |
0,33
|
−0,30 |
0,0300 |
−0,0071 |
CODX
/ Co-Diagnostics, Inc.
|
|
|
|
1,18
|
0,00 |
0,33
|
−9,32 |
0,0300 |
−0,0109 |
HEI
/ HEICO Corporation
|
|
|
|
0,00
|
0,00 |
0,32
|
22,52 |
0,0267 |
−0,0026 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
−5,40 |
0,32
|
0,00 |
0,0288 |
−0,0067 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
−19,04 |
0,30
|
−3,87 |
0,0248 |
−0,0100 |
SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
5,63 |
0,30
|
11,74 |
0,0245 |
−0,0050 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−0,93 |
0,29
|
12,31 |
0,0243 |
−0,0048 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−16,77 |
0,29
|
−26,21 |
0,0241 |
−0,0199 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
|
0,28
|
|
0,0257 |
0,0257 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0,00
|
−14,38 |
0,27
|
−11,07 |
0,0248 |
−0,0096 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
−5,67 |
0,27
|
−11,69 |
0,0226 |
−0,0118 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0223 |
0,0223 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
2,99 |
0,27
|
5,51 |
0,0223 |
−0,0062 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
−2,38 |
0,27
|
3,91 |
0,0221 |
−0,0065 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,01
|
|
0,26
|
|
0,0233 |
0,0233 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0231 |
0,0231 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,00
|
−43,29 |
0,25
|
−36,32 |
0,0226 |
−0,0212 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0,00
|
−4,95 |
0,25
|
13,76 |
0,0206 |
−0,0038 |
LIN
/ Linde plc
|
|
|
|
0,00
|
−5,19 |
0,24
|
−4,40 |
0,0217 |
−0,0063 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,00
|
−41,59 |
0,24
|
−37,67 |
0,0213 |
−0,0210 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
−3,88 |
0,23
|
−9,77 |
0,0192 |
−0,0094 |
LEN
/ Lennar Corporation
|
|
|
|
0,00
|
−97,35 |
0,23
|
−97,44 |
0,0207 |
−0,9799 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
10,34 |
0,0187 |
−0,0041 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
4,73 |
0,22
|
6,25 |
0,0184 |
−0,0049 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,00
|
|
0,22
|
|
0,0183 |
0,0183 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0,00
|
−36,08 |
0,21
|
−36,72 |
0,0176 |
−0,0199 |
APP
/ AppLovin Corporation
|
|
|
|
0,00
|
−80,08 |
0,21
|
−73,68 |
0,0174 |
−0,0717 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,00
|
−90,13 |
0,21
|
−90,73 |
0,0174 |
−0,2344 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0172 |
0,0172 |
MAR
/ Marriott International, Inc.
|
|
|
|
0,00
|
−30,60 |
0,20
|
−20,39 |
0,0169 |
−0,0116 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0167 |
0,0167 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,06
|
0,00 |
0,0053 |
−0,0018 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MS
/ Morgan Stanley
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KBH
/ KB Home
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
C
/ Citigroup Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FTXO
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FXR
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ENVA
/ Enova International, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PRN
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0405 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FLBL
/ Franklin Templeton ETF Trust - Franklin Senior Loan ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GH
/ Guardant Health, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IOT
/ Samsara Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CJ6
/ Cameco Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OKE
/ ONEOK, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,3691 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BILL
/ BILL Holdings, Inc.
|
|
Call
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FFIV
/ F5, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GRMN
/ Garmin Ltd.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QS
/ QuantumScape Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
OILK
/ ProShares Trust - ProShares K-1 Free Crude Oil ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |