IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0,52
|
−14,70 |
23,90
|
−14,43 |
4,5684 |
−0,3825 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
−49,89 |
23,43
|
−44,63 |
4,4785 |
−3,0229 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,11
|
3,31 |
20,12
|
10,52 |
3,8456 |
0,6188 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,18
|
−7,81 |
19,79
|
9,34 |
3,7817 |
0,5742 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,30
|
39,62 |
18,74
|
50,38 |
3,5814 |
1,3727 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,32
|
−3,06 |
17,58
|
8,27 |
3,3588 |
0,4819 |
WWJD
/ Northern Lights Fund Trust IV - Inspire International ETF
|
|
|
|
0,46
|
−21,17 |
15,73
|
−12,12 |
3,0055 |
−0,1665 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,08
|
15,12 |
15,13
|
18,04 |
2,8920 |
0,6200 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,21
|
101,30 |
12,44
|
123,90 |
2,3775 |
1,3928 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0,13
|
−20,19 |
11,97
|
−20,43 |
2,2874 |
−0,3788 |
IBD
/ Northern Lights Fund Trust IV - Inspire Corporate Bond ETF
|
|
|
|
0,37
|
−12,44 |
8,82
|
−11,49 |
1,6846 |
−0,0804 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,07
|
−5,02 |
7,91
|
6,38 |
1,5116 |
0,1938 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,22
|
|
7,87
|
|
1,5035 |
1,5035 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,14
|
−5,65 |
7,86
|
5,81 |
1,5030 |
0,1858 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,15
|
−7,38 |
7,76
|
−5,07 |
1,4838 |
0,0342 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0,30
|
−10,63 |
7,64
|
−10,43 |
1,4610 |
−0,0515 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,02
|
43,02 |
7,29
|
60,74 |
1,3934 |
0,5894 |
OMFL
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF
|
|
|
|
0,12
|
0,02 |
7,10
|
8,40 |
1,3560 |
0,1960 |
ISMD
/ Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF
|
|
|
|
0,19
|
−13,67 |
6,87
|
−10,10 |
1,3133 |
−0,0415 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
−0,83 |
6,68
|
9,62 |
1,2763 |
0,1965 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,09
|
−12,52 |
6,62
|
−3,67 |
1,2646 |
0,0472 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,04
|
−13,80 |
6,27
|
6,34 |
1,1990 |
0,1535 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,07
|
−11,08 |
6,24
|
−10,98 |
1,1933 |
−0,0497 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,12
|
157,06 |
6,22
|
162,72 |
1,1880 |
0,7686 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0,22
|
−20,22 |
5,96
|
−19,64 |
1,1385 |
−0,1755 |
PTL
/ Northern Lights Fund Trust IV - Inspire 500 ETF
|
|
|
|
0,03
|
−23,49 |
5,82
|
−14,64 |
1,1122 |
−0,0960 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,06
|
22,71 |
5,77
|
20,17 |
1,1036 |
0,2519 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,06
|
10,90 |
5,45
|
31,55 |
1,0408 |
0,3069 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,02
|
−1,94 |
5,38
|
16,59 |
1,0276 |
0,2102 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,02
|
−4,71 |
5,30
|
3,09 |
1,0129 |
0,1018 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,10
|
2,86 |
5,14
|
16,45 |
0,9822 |
0,2000 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
−23,62 |
4,79
|
1,20 |
0,9153 |
0,0767 |
EUSM
/ Strategy Shares - Eventide US Market ETF
|
|
|
|
0,17
|
−23,15 |
4,39
|
−15,41 |
0,8385 |
−0,0806 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0,11
|
−18,24 |
4,34
|
−9,07 |
0,8295 |
−0,0165 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,08
|
−7,15 |
4,25
|
−6,32 |
0,8129 |
0,0081 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
−4,40 |
4,23
|
12,40 |
0,8091 |
0,1416 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,03
|
−5,27 |
4,17
|
4,66 |
0,7979 |
0,0909 |
AAPL
/ Apple Inc.
|
|
|
|
0,02
|
−43,79 |
4,07
|
−48,08 |
0,7781 |
−0,6117 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,05
|
−3,29 |
4,01
|
−2,79 |
0,7661 |
0,0354 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,02
|
−3,17 |
3,90
|
13,95 |
0,7448 |
0,1385 |
CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,04
|
−39,83 |
3,75
|
−39,49 |
0,7170 |
−0,3821 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,01
|
−2,05 |
3,50
|
4,67 |
0,6686 |
0,0763 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,03
|
−4,38 |
3,48
|
−1,14 |
0,6647 |
0,0411 |
FDLS
/ Northern Lights Fund Trust IV - Inspire Fidelis Multi Factor ETF
|
|
|
|
0,11
|
−36,91 |
3,44
|
−28,85 |
0,6565 |
−0,1993 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0,03
|
−41,69 |
3,42
|
−35,96 |
0,6544 |
−0,2933 |
BIBL
/ Northern Lights Fund Trust IV - Inspire 100 ETF
|
|
|
|
0,08
|
−19,83 |
3,39
|
−13,74 |
0,6471 |
−0,0485 |
ELCV
/ Strategy Shares - Eventide High Dividend ETF
|
|
|
|
0,13
|
−18,97 |
3,30
|
−17,31 |
0,6302 |
−0,0765 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
−29,77 |
3,25
|
2,36 |
0,6218 |
0,0585 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,06
|
−20,96 |
3,00
|
−21,25 |
0,5724 |
−0,1017 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,10
|
|
2,90
|
|
0,5540 |
0,5540 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,06
|
−1,56 |
2,79
|
7,57 |
0,5323 |
0,0734 |
IAU
/ iShares Gold Trust
|
|
|
|
0,04
|
−5,88 |
2,74
|
−0,47 |
0,5238 |
0,0358 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,06
|
−15,07 |
2,48
|
−7,80 |
0,4746 |
−0,0028 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,02
|
−19,00 |
2,46
|
−19,07 |
0,4696 |
−0,0685 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−36,33 |
2,45
|
−27,46 |
0,4676 |
−0,1301 |
ANET
/ Arista Networks Inc
|
|
|
|
0,02
|
−34,08 |
2,41
|
−12,95 |
0,4599 |
−0,0301 |
SMMU
/ PIMCO ETF Trust - PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0,05
|
−17,13 |
2,28
|
−16,89 |
0,4357 |
−0,0504 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,03
|
−4,26 |
2,26
|
−4,04 |
0,4316 |
0,0145 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0,03
|
−15,64 |
2,17
|
−7,16 |
0,4139 |
0,0005 |
GOVI
/ Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF
|
|
|
|
0,08
|
5,57 |
2,15
|
4,26 |
0,4116 |
0,0454 |
JKHY
/ Jack Henry & Associates, Inc.
|
|
|
|
0,01
|
−27,68 |
2,08
|
−28,65 |
0,3966 |
−0,1189 |
LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0,02
|
−11,69 |
2,07
|
−11,82 |
0,3962 |
−0,0205 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−39,98 |
1,91
|
−30,81 |
0,3654 |
−0,1242 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0,03
|
−15,13 |
1,83
|
−6,34 |
0,3500 |
0,0035 |
IMFL
/ Invesco International Developed Dynamic Multifactor ETF
|
|
|
|
0,06
|
−5,13 |
1,78
|
6,71 |
0,3406 |
0,0446 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
−43,14 |
1,78
|
−32,79 |
0,3401 |
−0,1291 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,02
|
−12,21 |
1,72
|
−5,71 |
0,3283 |
0,0054 |
MINO
/ PIMCO ETF Trust - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
|
|
|
|
0,04
|
−15,44 |
1,70
|
−16,40 |
0,3253 |
−0,0355 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−33,03 |
1,66
|
−14,19 |
0,3167 |
−0,0257 |
GTO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF
|
|
|
|
0,03
|
1,43 |
1,54
|
1,31 |
0,2947 |
0,0250 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,02
|
−2,78 |
1,39
|
−1,76 |
0,2664 |
0,0148 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0,02
|
−11,36 |
1,33
|
−5,87 |
0,2547 |
0,0039 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
−5,00 |
1,31
|
−2,90 |
0,2497 |
0,0113 |
PMBS
/ PIMCO ETF Trust - PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
|
|
|
|
0,03
|
|
1,26
|
|
0,2402 |
0,2402 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0,02
|
−30,88 |
1,18
|
−20,28 |
0,2246 |
−0,0367 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
−23,11 |
1,17
|
−19,48 |
0,2229 |
−0,0339 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0,03
|
−38,18 |
1,16
|
−26,06 |
0,2224 |
−0,0564 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
|
1,16
|
|
0,2224 |
0,2224 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
−21,68 |
1,16
|
−19,71 |
0,2211 |
−0,0343 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,05
|
−12,59 |
1,14
|
−12,78 |
0,2180 |
−0,0138 |
BSMR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
|
|
|
|
0,05
|
−11,08 |
1,14
|
−11,40 |
0,2170 |
−0,0101 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
−4,34 |
1,13
|
−13,32 |
0,2153 |
−0,0150 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0,05
|
−12,73 |
1,13
|
−12,52 |
0,2152 |
−0,0129 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
−33,82 |
1,10
|
−4,95 |
0,2093 |
0,0051 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−32,94 |
1,08
|
10,36 |
0,2058 |
0,0329 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,02
|
−14,32 |
1,07
|
−8,92 |
0,2049 |
−0,0038 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,01
|
−18,47 |
1,07
|
−17,30 |
0,2048 |
−0,0248 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0,01
|
−31,11 |
1,06
|
−28,29 |
0,2031 |
−0,0595 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
−29,63 |
1,04
|
−12,55 |
0,1985 |
−0,0119 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
4,96 |
1,02
|
23,60 |
0,1942 |
0,0483 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
−45,17 |
0,98
|
−32,78 |
0,1866 |
−0,0709 |
ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
−32,92 |
0,96
|
4,81 |
0,1833 |
0,0212 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,04
|
−12,08 |
0,94
|
−12,14 |
0,1800 |
−0,0099 |
WAL
/ Western Alliance Bancorporation
|
|
|
|
0,01
|
−31,47 |
0,94
|
−30,45 |
0,1799 |
−0,0600 |
APH
/ Amphenol Corporation
|
|
|
|
0,01
|
−0,89 |
0,93
|
49,12 |
0,1777 |
0,0672 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
−20,53 |
0,92
|
−23,90 |
0,1754 |
−0,0383 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
−21,96 |
0,91
|
−28,78 |
0,1745 |
−0,0529 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0,04
|
−48,23 |
0,91
|
−47,89 |
0,1745 |
−0,1360 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0,02
|
−8,10 |
0,91
|
−7,61 |
0,1739 |
−0,0008 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0,01
|
−29,55 |
0,90
|
−28,97 |
0,1711 |
−0,0523 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,01
|
−17,98 |
0,89
|
−3,35 |
0,1710 |
0,0070 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0,00
|
12,68 |
0,88
|
32,38 |
0,1681 |
0,0504 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
−9,65 |
0,87
|
−0,23 |
0,1667 |
0,0116 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0,02
|
−72,93 |
0,86
|
−71,71 |
0,1651 |
−0,3757 |
DIS
/ The Walt Disney Company
|
|
|
|
0,01
|
−30,82 |
0,85
|
−13,06 |
0,1629 |
−0,0109 |
MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
−9,70 |
0,83
|
−15,53 |
0,1591 |
−0,0156 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
3,52 |
0,83
|
14,48 |
0,1588 |
0,0302 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0,02
|
|
0,82
|
|
0,1571 |
0,1571 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
−21,54 |
0,82
|
−21,53 |
0,1568 |
−0,0285 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
−40,87 |
0,77
|
−39,48 |
0,1462 |
−0,0779 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,01
|
0,08 |
0,75
|
0,13 |
0,1432 |
0,0106 |
GRMN
/ Garmin Ltd.
|
|
|
|
0,00
|
−30,82 |
0,74
|
−33,51 |
0,1419 |
−0,0560 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
0,19 |
0,73
|
4,71 |
0,1404 |
0,0161 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−15,18 |
0,73
|
8,85 |
0,1388 |
0,0205 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−36,80 |
0,71
|
−36,03 |
0,1362 |
−0,0611 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0,01
|
10,65 |
0,69
|
18,43 |
0,1327 |
0,0288 |
INCY
/ Incyte Corporation
|
|
|
|
0,01
|
−28,60 |
0,68
|
−19,72 |
0,1308 |
−0,0203 |
NBIX
/ Neurocrine Biosciences, Inc.
|
|
|
|
0,01
|
−31,71 |
0,68
|
−22,35 |
0,1302 |
−0,0254 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
−18,90 |
0,67
|
−12,12 |
0,1276 |
−0,0070 |
NWS
/ News Corporation
|
|
|
|
0,02
|
−31,58 |
0,67
|
−22,67 |
0,1271 |
−0,0254 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0,00
|
−3,09 |
0,66
|
12,69 |
0,1256 |
0,0222 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−20,81 |
0,64
|
−18,61 |
0,1230 |
−0,0172 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
−21,26 |
0,64
|
−12,26 |
0,1218 |
−0,0070 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0,01
|
−9,84 |
0,63
|
−13,92 |
0,1208 |
−0,0091 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
−36,72 |
0,63
|
−30,10 |
0,1198 |
−0,0392 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−11,98 |
0,63
|
−8,88 |
0,1198 |
−0,0019 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
−26,71 |
0,63
|
−30,91 |
0,1198 |
−0,0408 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−18,92 |
0,63
|
−1,88 |
0,1195 |
0,0065 |
TSCO
/ Tractor Supply Company
|
|
|
|
0,01
|
−8,39 |
0,62
|
−12,34 |
0,1182 |
−0,0067 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0,01
|
−10,99 |
0,62
|
−26,52 |
0,1182 |
−0,0310 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
−26,61 |
0,61
|
−31,50 |
0,1169 |
−0,0412 |
ARES
/ Ares Management Corporation
|
|
|
|
0,00
|
−21,77 |
0,60
|
−7,52 |
0,1153 |
−0,0004 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,00
|
−29,53 |
0,60
|
−30,91 |
0,1146 |
−0,0391 |
EG
/ Everest Group, Ltd.
|
|
|
|
0,00
|
−30,03 |
0,59
|
−34,55 |
0,1133 |
−0,0473 |
SYK
/ Stryker Corporation
|
|
|
|
0,00
|
−9,78 |
0,58
|
−3,97 |
0,1109 |
0,0036 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
0,64 |
0,57
|
0,88 |
0,1099 |
0,0089 |
SSP
/ The E.W. Scripps Company
|
|
|
|
0,19
|
−29,04 |
0,57
|
−29,47 |
0,1094 |
−0,0345 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0,00
|
−31,65 |
0,57
|
−30,67 |
0,1093 |
−0,0370 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0,00
|
−11,67 |
0,55
|
−18,11 |
0,1046 |
−0,0138 |
TRI
/ Thomson Reuters Corporation
|
|
|
|
0,00
|
38,67 |
0,55
|
61,36 |
0,1046 |
0,0445 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
−11,56 |
0,55
|
−10,66 |
0,1042 |
−0,0041 |
RSG
/ Republic Services, Inc.
|
|
|
|
0,00
|
−9,28 |
0,54
|
−7,60 |
0,1023 |
−0,0004 |
JMEE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF
|
|
|
|
0,01
|
−0,01 |
0,52
|
5,73 |
0,0988 |
0,0122 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
−28,57 |
0,50
|
−29,06 |
0,0953 |
−0,0292 |
SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
−10,39 |
0,50
|
−7,13 |
0,0947 |
0,0003 |
MDT
/ Medtronic plc
|
|
|
|
0,01
|
−30,22 |
0,49
|
−32,37 |
0,0936 |
−0,0346 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
2,31 |
0,49
|
12,96 |
0,0934 |
0,0168 |
BWA
/ BorgWarner Inc.
|
|
|
|
0,01
|
−29,26 |
0,49
|
−17,29 |
0,0933 |
−0,0114 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0,00
|
−8,97 |
0,49
|
−7,09 |
0,0928 |
0,0002 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0,00
|
−11,93 |
0,48
|
−12,11 |
0,0915 |
−0,0051 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
−30,50 |
0,48
|
−3,05 |
0,0912 |
0,0040 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0,00
|
−30,33 |
0,48
|
−17,07 |
0,0911 |
−0,0106 |
CPRT
/ Copart, Inc.
|
|
|
|
0,01
|
−31,94 |
0,48
|
−40,99 |
0,0908 |
−0,0519 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,00
|
−22,14 |
0,47
|
−25,12 |
0,0907 |
−0,0217 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0,01
|
−19,39 |
0,47
|
−25,86 |
0,0905 |
−0,0225 |
LEN
/ Lennar Corporation
|
|
|
|
0,00
|
−30,39 |
0,46
|
−32,94 |
0,0881 |
−0,0337 |
0K4C
/ NRG Energy, Inc.
|
|
|
|
0,00
|
|
0,44
|
|
0,0850 |
0,0850 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
−13,04 |
0,44
|
−23,08 |
0,0842 |
−0,0172 |
VLO
/ Valero Energy Corporation
|
|
|
|
0,00
|
−24,75 |
0,43
|
−23,40 |
0,0826 |
−0,0174 |
WTMF
/ WisdomTree Trust - WisdomTree Managed Futures Strategy Fund
|
|
|
|
0,01
|
2,05 |
0,43
|
5,62 |
0,0826 |
0,0100 |
RTX
/ RTX Corporation
|
|
|
|
0,00
|
−37,46 |
0,43
|
−31,03 |
0,0820 |
−0,0283 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0,00
|
−29,36 |
0,42
|
−32,86 |
0,0812 |
−0,0310 |
KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0,00
|
−26,55 |
0,42
|
−27,12 |
0,0808 |
−0,0218 |
STE
/ STERIS plc
|
|
|
|
0,00
|
−11,96 |
0,41
|
−6,77 |
0,0791 |
0,0005 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
−39,25 |
0,41
|
−44,05 |
0,0782 |
−0,0514 |
CRAI
/ CRA International, Inc.
|
|
|
|
0,00
|
−27,61 |
0,41
|
−21,69 |
0,0781 |
−0,0144 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
−3,76 |
0,40
|
−4,49 |
0,0773 |
0,0021 |
AOS
/ A. O. Smith Corporation
|
|
|
|
0,01
|
−31,70 |
0,39
|
−31,57 |
0,0743 |
−0,0263 |
IDT
/ IDT Corporation
|
|
|
|
0,01
|
|
0,39
|
|
0,0742 |
0,0742 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
−17,94 |
0,38
|
−14,83 |
0,0725 |
−0,0064 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0,01
|
12,22 |
0,37
|
13,68 |
0,0716 |
0,0132 |
WSO
/ Watsco, Inc.
|
|
|
|
0,00
|
−8,36 |
0,37
|
−20,51 |
0,0713 |
−0,0117 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0,00
|
−19,70 |
0,36
|
−25,15 |
0,0695 |
−0,0166 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,00
|
−6,93 |
0,35
|
−7,83 |
0,0675 |
−0,0005 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
0,75 |
0,35
|
−11,17 |
0,0670 |
−0,0029 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,00
|
−20,54 |
0,35
|
−21,44 |
0,0666 |
−0,0119 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0,01
|
−9,96 |
0,34
|
−6,04 |
0,0655 |
0,0009 |
POOL
/ Pool Corporation
|
|
|
|
0,00
|
−11,79 |
0,34
|
−19,34 |
0,0655 |
−0,0097 |
ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
−24,67 |
0,34
|
−22,73 |
0,0650 |
−0,0130 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,01
|
−43,32 |
0,34
|
−43,32 |
0,0641 |
−0,0407 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
−34,78 |
0,33
|
5,40 |
0,0635 |
0,0076 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
−20,53 |
0,33
|
−8,31 |
0,0634 |
−0,0006 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
−42,45 |
0,33
|
−25,40 |
0,0629 |
−0,0153 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
−25,82 |
0,33
|
−30,64 |
0,0624 |
−0,0210 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0,01
|
−44,11 |
0,32
|
−44,00 |
0,0615 |
−0,0404 |
BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
−22,34 |
0,31
|
−14,01 |
0,0600 |
−0,0046 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
−35,02 |
0,30
|
−31,90 |
0,0575 |
−0,0209 |
HEI
/ HEICO Corporation
|
|
|
|
0,00
|
−25,68 |
0,30
|
−8,67 |
0,0564 |
−0,0009 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
−33,95 |
0,29
|
−29,34 |
0,0553 |
−0,0172 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
4,11 |
0,28
|
−6,91 |
0,0542 |
0,0002 |
UGI
/ UGI Corporation
|
|
|
|
0,01
|
|
0,28
|
|
0,0530 |
0,0530 |
CTVA
/ Corteva, Inc.
|
|
|
|
0,00
|
5,87 |
0,27
|
25,46 |
0,0519 |
0,0135 |
GE
/ General Electric Company
|
|
|
|
0,00
|
−34,54 |
0,27
|
−15,89 |
0,0517 |
−0,0053 |
NFG
/ National Fuel Gas Company
|
|
|
|
0,00
|
|
0,27
|
|
0,0516 |
0,0516 |
ZTS
/ Zoetis Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0515 |
0,0515 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
9,76 |
0,27
|
8,47 |
0,0514 |
0,0075 |
FAST
/ Fastenal Company
|
|
|
|
0,01
|
107,99 |
0,27
|
12,71 |
0,0510 |
0,0090 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0,01
|
10,98 |
0,27
|
8,16 |
0,0507 |
0,0071 |
MDU
/ MDU Resources Group, Inc.
|
|
|
|
0,02
|
|
0,26
|
|
0,0496 |
0,0496 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,26
|
|
0,0496 |
0,0496 |
CALM
/ Cal-Maine Foods, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0493 |
0,0493 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
−53,23 |
0,26
|
−55,09 |
0,0489 |
−0,0521 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
|
0,25
|
|
0,0486 |
0,0486 |
BG
/ Bunge Global SA
|
|
|
|
0,00
|
|
0,25
|
|
0,0486 |
0,0486 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0,00
|
−39,95 |
0,25
|
−13,10 |
0,0483 |
−0,0032 |
SWX
/ Southwest Gas Holdings, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0482 |
0,0482 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0,01
|
6,52 |
0,25
|
7,76 |
0,0479 |
0,0066 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0478 |
0,0478 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
5,43 |
0,25
|
5,06 |
0,0477 |
0,0056 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0,00
|
3,52 |
0,25
|
−2,39 |
0,0469 |
0,0023 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
−39,90 |
0,24
|
−39,18 |
0,0453 |
−0,0235 |
OGE
/ OGE Energy Corp.
|
|
|
|
0,01
|
|
0,24
|
|
0,0453 |
0,0453 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0,01
|
|
0,24
|
|
0,0451 |
0,0451 |
NKE
/ NIKE, Inc.
|
|
|
|
0,00
|
−49,17 |
0,23
|
−43,21 |
0,0441 |
−0,0278 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
0,59 |
0,23
|
−4,17 |
0,0441 |
0,0015 |
ALE
/ ALLETE, Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0435 |
0,0435 |
HTO
/ H2O America
|
|
|
|
0,00
|
|
0,23
|
|
0,0433 |
0,0433 |
ANDE
/ The Andersons, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0432 |
0,0432 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
5,59 |
0,22
|
5,66 |
0,0430 |
0,0053 |
FSV
/ FirstService Corporation
|
|
|
|
0,00
|
−24,45 |
0,22
|
−20,50 |
0,0424 |
−0,0071 |
NUS
/ Nu Skin Enterprises, Inc.
|
|
|
|
0,03
|
−27,99 |
0,22
|
−20,79 |
0,0423 |
−0,0072 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0422 |
0,0422 |
SMPL
/ The Simply Good Foods Company
|
|
|
|
0,01
|
|
0,22
|
|
0,0420 |
0,0420 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
2,48 |
0,22
|
1,88 |
0,0416 |
0,0037 |
FERGL
/ Ferguson Enterprises Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0412 |
0,0412 |
NOMD
/ Nomad Foods Limited
|
|
|
|
0,01
|
|
0,21
|
|
0,0405 |
0,0405 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0,00
|
7,32 |
0,21
|
5,50 |
0,0404 |
0,0049 |
CPK
/ Chesapeake Utilities Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0403 |
0,0403 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0,00
|
−38,17 |
0,21
|
−39,94 |
0,0400 |
−0,0218 |
SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
5,41 |
0,21
|
−2,37 |
0,0394 |
0,0019 |
AXGN
/ Axogen, Inc.
|
|
|
|
0,02
|
0,00 |
0,20
|
−41,55 |
0,0392 |
−0,0228 |
COP
/ ConocoPhillips
|
|
|
|
0,00
|
−29,29 |
0,20
|
−39,76 |
0,0383 |
−0,0205 |
NOV
/ NOV Inc.
|
|
|
|
0,01
|
−31,07 |
0,14
|
−43,80 |
0,0261 |
−0,0169 |
CION
/ CION Investment Corporation
|
|
|
|
0,01
|
−44,52 |
0,13
|
−48,82 |
0,0250 |
−0,0202 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MANH
/ Manhattan Associates, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSMV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
JLL
/ Jones Lang LaSalle Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IDCC
/ InterDigital, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
QTWO
/ Q2 Holdings, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSMU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EVRG
/ Evergy, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DMRC
/ Digimarc Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CALX
/ Calix, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ALLO
/ Allogene Therapeutics, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0031 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HP
/ Helmerich & Payne, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSMT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SMTC
/ Semtech Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HLIT
/ Harmonic Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
REG
/ Regency Centers Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
BSMS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SHEN
/ Shenandoah Telecommunications Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
AIG
/ American International Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |