SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,33
|
2,25 |
82,33
|
−12,10 |
12,0516 |
0,2441 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
1,26
|
0,49 |
66,09
|
−12,47 |
9,6736 |
9,6736 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,26
|
−1,45 |
28,88
|
−15,21 |
4,2277 |
−0,0662 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,07
|
3,32 |
21,30
|
−14,90 |
3,1186 |
−0,0374 |
AAPL
/ Apple Inc.
|
|
|
|
0,12
|
−2,04 |
18,55
|
−31,55 |
2,7147 |
−0,7008 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,17
|
−2,56 |
17,44
|
−13,46 |
2,5533 |
0,0122 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
−2,35 |
16,21
|
−15,27 |
2,3734 |
−0,0389 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,30
|
−2,35 |
15,22
|
−8,06 |
2,2281 |
2,2281 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,06
|
−2,17 |
14,10
|
−8,40 |
2,0639 |
0,1234 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,10
|
−2,50 |
13,32
|
−8,94 |
1,9499 |
0,1057 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,24
|
−2,37 |
12,69
|
−1,87 |
1,8569 |
0,2272 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,49
|
|
11,74
|
|
1,7189 |
1,7189 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,34
|
1,20 |
11,69
|
−6,70 |
1,7110 |
0,1315 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,17
|
−2,23 |
11,46
|
−21,59 |
1,6776 |
−0,1649 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0,50
|
−2,27 |
11,29
|
−9,09 |
1,6522 |
0,0869 |
MCD
/ McDonald's Corporation
|
|
|
|
0,06
|
−1,18 |
10,96
|
4,89 |
1,6040 |
0,2870 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,11
|
−2,36 |
10,94
|
−15,53 |
1,6014 |
−0,0314 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,06
|
−2,32 |
10,92
|
−18,98 |
1,5987 |
−0,1008 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
−2,40 |
10,89
|
−26,81 |
1,5939 |
−0,2817 |
PFE
/ Pfizer Inc.
|
|
|
|
0,24
|
−2,75 |
10,34
|
−3,68 |
1,5128 |
0,1601 |
WMT
/ Walmart Inc.
|
|
|
|
0,11
|
−2,26 |
9,99
|
−3,05 |
1,4623 |
0,1633 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,17
|
134,69 |
9,82
|
99,94 |
1,4379 |
1,4379 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0,04
|
|
9,76
|
|
1,4291 |
1,4291 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,12
|
−2,39 |
9,34
|
5,13 |
1,3670 |
1,3670 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,04
|
−2,72 |
9,06
|
−7,23 |
1,3260 |
1,3260 |
BAC
/ Bank of America Corporation
|
|
|
|
0,36
|
−2,03 |
8,99
|
−18,05 |
1,3158 |
1,3158 |
FCOM
/ Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF
|
|
|
|
0,31
|
−2,00 |
8,94
|
−11,60 |
1,3086 |
0,0337 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,17
|
0,97 |
8,76
|
0,60 |
1,2820 |
1,2820 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,25
|
−2,31 |
8,51
|
−6,06 |
1,2449 |
0,1035 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,19
|
−2,47 |
8,40
|
−13,13 |
1,2297 |
0,0105 |
CB
/ Chubb Limited
|
|
|
|
0,06
|
−2,37 |
8,20
|
−5,62 |
1,1999 |
1,1999 |
GM
/ General Motors Company
|
|
|
|
0,24
|
−2,37 |
8,02
|
−3,01 |
1,1738 |
0,1315 |
MDT
/ Medtronic plc
|
|
|
|
0,09
|
−2,28 |
7,74
|
−9,63 |
1,1328 |
0,0532 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,08
|
−2,25 |
7,67
|
−13,90 |
1,1230 |
−0,0004 |
USB
/ U.S. Bancorp
|
|
|
|
0,17
|
−2,29 |
7,62
|
−15,43 |
1,1148 |
−0,0205 |
DHR
/ Danaher Corporation
|
|
|
|
0,07
|
−2,50 |
7,49
|
−7,47 |
1,0964 |
0,0759 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,07
|
−2,06 |
7,46
|
−17,51 |
1,0924 |
1,0924 |
ADBE
/ Adobe Inc.
|
|
|
|
0,03
|
−1,92 |
7,43
|
−17,80 |
1,0870 |
−0,0519 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,07
|
−2,37 |
7,22
|
−18,43 |
1,0570 |
−0,0591 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,04
|
|
6,83
|
|
0,9993 |
0,9993 |
DIS
/ The Walt Disney Company
|
|
|
|
0,06
|
−2,28 |
6,68
|
−8,36 |
0,9784 |
0,0589 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0,07
|
−1,80 |
6,66
|
−22,35 |
0,9741 |
−0,1062 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,11
|
3 013,49 |
6,57
|
2 253,76 |
0,9613 |
0,9261 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,05
|
−2,23 |
6,55
|
−18,53 |
0,9582 |
0,9582 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0,02
|
−1,62 |
6,43
|
−18,00 |
0,9415 |
0,9415 |
RTX
/ RTX Corporation
|
|
|
|
0,06
|
−5,76 |
5,98
|
−28,23 |
0,8759 |
−0,1752 |
V
/ Visa Inc.
|
|
|
|
0,04
|
−1,99 |
5,44
|
−13,84 |
0,7966 |
0,0004 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,04
|
|
5,22
|
|
0,7642 |
0,7642 |
WP
/ Worldpay, Inc.
|
|
|
|
0,07
|
|
5,13
|
|
0,7515 |
0,7515 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,05
|
−1,46 |
4,76
|
−14,20 |
0,6962 |
0,6962 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,05
|
−1,45 |
4,74
|
−14,84 |
0,6940 |
0,6940 |
VNO
/ Vornado Realty Trust
|
|
|
|
0,07
|
−3,33 |
4,43
|
−17,86 |
0,6490 |
0,6490 |
KSU
/ Kansas City Southern
|
|
|
|
0,04
|
|
3,92
|
|
0,5741 |
0,5741 |
FEYE
/ FireEye Inc
|
|
|
|
0,24
|
|
3,83
|
|
0,5609 |
0,5609 |
REM
/ iShares Trust - iShares Mortgage Real Estate ETF
|
|
|
|
0,09
|
9,58 |
3,72
|
0,49 |
0,5442 |
0,5442 |
KNX
/ Knight-Swift Transportation Holdings Inc.
|
|
|
|
0,14
|
|
3,48
|
|
0,5094 |
0,5094 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,03
|
−18,21 |
3,42
|
−17,67 |
0,5005 |
0,5005 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,06
|
9,29 |
3,22
|
7,90 |
0,4716 |
0,4716 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0,06
|
−2,28 |
3,08
|
−14,79 |
0,4504 |
0,4504 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,03
|
25,34 |
2,72
|
25,18 |
0,3980 |
0,3980 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,02
|
−1,16 |
2,57
|
−0,16 |
0,3762 |
0,0517 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,03
|
−7,06 |
1,39
|
−17,40 |
0,2029 |
−0,0087 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
0,00 |
1,20
|
−16,08 |
0,1749 |
0,1749 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
1,10 |
1,05
|
−0,76 |
0,1535 |
0,1535 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0,05
|
0,00 |
1,00
|
−11,30 |
0,1471 |
0,0043 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,02
|
|
0,89
|
|
0,1300 |
0,1300 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0,06
|
0,00 |
0,84
|
−17,82 |
0,1235 |
0,1235 |
VLCSX
/ Vanguard Large-Cap Index Fund
|
|
|
|
0,01
|
0,00 |
0,77
|
−13,93 |
0,1121 |
0,1121 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
0,00 |
0,66
|
−12,29 |
0,0972 |
0,0018 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
0,00 |
0,66
|
−11,76 |
0,0966 |
0,0966 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
0,00 |
0,44
|
−9,02 |
0,0650 |
0,0650 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,40
|
0,75 |
0,0590 |
0,0590 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,40
|
−15,82 |
0,0584 |
−0,0014 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,39
|
−8,58 |
0,0577 |
0,0577 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,04
|
0,00 |
0,39
|
−18,26 |
0,0564 |
−0,0030 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
5,12 |
0,31
|
16,04 |
0,0455 |
0,0117 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
−49,62 |
0,22
|
−56,61 |
0,0322 |
0,0322 |
PCAR
/ PACCAR Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,9041 |
LEN
/ Lennar Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,5910 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,2310 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
0,0000 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,1995 |
DOW
/ Dow Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,1309 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,0342 |
IEZ
/ iShares Trust - iShares U.S. Oil Equipment & Services ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−1,3665 |