SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,17
|
12,25 |
57,98
|
21,91 |
18,3876 |
0,4546 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,23
|
−11,42 |
23,52
|
−11,47 |
7,4576 |
−2,5575 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,21
|
−3,06 |
13,52
|
1,91 |
4,2865 |
−0,7145 |
AAPL
/ Apple Inc.
|
|
|
|
0,09
|
320,04 |
10,86
|
33,36 |
3,4435 |
0,3735 |
VEGA
/ AdvisorShares Trust - AdvisorShares STAR Global Buy-Write ETF
|
|
|
|
0,28
|
−4,56 |
9,70
|
1,07 |
3,0753 |
−0,5422 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,04
|
8,68 |
8,34
|
12,31 |
2,6440 |
−0,1549 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0,05
|
28,11 |
5,79
|
43,07 |
1,8353 |
0,3101 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
4,15 |
5,69
|
18,86 |
1,8045 |
−0,0005 |
OSTK
/ Overstock.com Inc
|
|
|
|
0,07
|
−10,47 |
4,96
|
128,86 |
1,5721 |
0,7554 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,10
|
13,92 |
4,14
|
20,13 |
1,3117 |
0,0135 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,03
|
17,92 |
3,41
|
24,24 |
1,0808 |
0,0465 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
18,41 |
3,29
|
36,58 |
1,0421 |
0,1349 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,03
|
−7,42 |
3,22
|
−7,16 |
1,0206 |
−0,2863 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,02
|
10,14 |
3,21
|
15,42 |
1,0183 |
−0,0306 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
12,81 |
2,87
|
15,45 |
0,9099 |
−0,0271 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,02
|
13,50 |
2,70
|
23,49 |
0,8553 |
0,0318 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0,05
|
41,70 |
2,69
|
55,73 |
0,8534 |
0,2019 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
−22,59 |
2,65
|
−13,15 |
0,8398 |
−0,3099 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,04
|
28,46 |
2,63
|
34,32 |
0,8328 |
0,0957 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,02
|
−2,64 |
2,59
|
6,40 |
0,8223 |
−0,0965 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
4,72 |
2,51
|
13,65 |
0,7948 |
−0,0367 |
JNJ
/ Johnson & Johnson
|
|
|
|
0,02
|
27,42 |
2,39
|
34,90 |
0,7577 |
0,0899 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0,04
|
21,52 |
2,26
|
32,81 |
0,7177 |
0,0752 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,03
|
57,05 |
2,25
|
56,95 |
0,7123 |
0,1727 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,02
|
6,09 |
2,13
|
16,48 |
0,6746 |
−0,0140 |
XMLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF
|
|
|
|
0,05
|
−9,92 |
2,09
|
−9,33 |
0,6625 |
−0,2062 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
393,35 |
2,07
|
96,02 |
0,6565 |
0,2583 |
TGT
/ Target Corporation
|
|
|
|
0,01
|
17,59 |
2,06
|
54,30 |
0,6543 |
0,1501 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
16,96 |
2,06
|
29,67 |
0,6543 |
0,0544 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
38,06 |
2,05
|
55,50 |
0,6495 |
0,1529 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0,02
|
19,93 |
2,01
|
19,82 |
0,6384 |
0,0049 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,01
|
215,32 |
1,96
|
233,50 |
0,6219 |
0,4002 |
DIS
/ The Walt Disney Company
|
|
|
|
0,02
|
10,30 |
1,95
|
22,75 |
0,6194 |
0,0195 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
16,25 |
1,93
|
20,88 |
0,6134 |
0,0101 |
SRE
/ Sempra
|
|
|
|
0,02
|
8,45 |
1,83
|
9,49 |
0,5816 |
−0,0499 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,02
|
18,43 |
1,70
|
27,15 |
0,5391 |
0,0350 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
17,98 |
1,69
|
21,97 |
0,5369 |
0,0136 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
141,37 |
1,69
|
141,08 |
0,5360 |
0,2717 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,02
|
18,88 |
1,64
|
24,71 |
0,5185 |
0,0242 |
SBUX
/ Starbucks Corporation
|
|
|
|
0,02
|
18,79 |
1,62
|
38,70 |
0,5138 |
0,0734 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,02
|
−7,12 |
1,52
|
−4,22 |
0,4824 |
−0,1164 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,03
|
−2,80 |
1,52
|
1,61 |
0,4808 |
−0,0818 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,01
|
−4,16 |
1,50
|
3,16 |
0,4760 |
−0,0726 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,01
|
1,86 |
1,49
|
13,62 |
0,4735 |
−0,0220 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
−11,34 |
1,38
|
−4,62 |
0,4389 |
−0,1082 |
WMT
/ Walmart Inc.
|
|
|
|
0,01
|
17,71 |
1,36
|
37,50 |
0,4326 |
0,0585 |
NKE
/ NIKE, Inc.
|
|
|
|
0,01
|
30,11 |
1,34
|
66,54 |
0,4262 |
0,1220 |
CVGW
/ Calavo Growers, Inc.
|
|
|
|
0,02
|
6,87 |
1,34
|
12,59 |
0,4253 |
−0,0238 |
MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
26,99 |
1,33
|
51,02 |
0,4234 |
0,0901 |
VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0,01
|
5,19 |
1,25
|
15,36 |
0,3955 |
0,3955 |
CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
4,29 |
1,24
|
39,91 |
0,3936 |
0,0591 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
7,91 |
1,21
|
28,74 |
0,3822 |
0,0292 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0,02
|
15,74 |
1,20
|
24,82 |
0,3812 |
0,0181 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,03
|
2,98 |
1,19
|
12,44 |
0,3784 |
−0,0217 |
BX
/ Blackstone Inc.
|
|
|
|
0,02
|
3,48 |
1,19
|
−4,67 |
0,3758 |
−0,0929 |
PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
6,39 |
1,18
|
23,63 |
0,3733 |
0,0143 |
LULU
/ lululemon athletica inc.
|
|
|
|
0,00
|
23,20 |
1,08
|
29,98 |
0,3438 |
0,0293 |
CVX
/ Chevron Corporation
|
|
|
|
0,01
|
27,45 |
1,05
|
2,83 |
0,3346 |
−0,0523 |
T
/ AT&T Inc.
|
|
|
|
0,04
|
7,56 |
1,02
|
1,39 |
0,3248 |
−0,0561 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
283,00 |
0,99
|
283,66 |
0,3127 |
0,2158 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
−3,23 |
0,96
|
1,05 |
0,3060 |
−0,0541 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
17,31 |
0,96
|
19,28 |
0,3041 |
0,0010 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,01
|
19,36 |
0,94
|
27,99 |
0,2987 |
0,0212 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0,03
|
−2,19 |
0,90
|
−1,97 |
0,2848 |
−0,0606 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0,05
|
171,00 |
0,90
|
136,05 |
0,2845 |
0,2845 |
V
/ Visa Inc.
|
|
|
|
0,00
|
37,97 |
0,89
|
42,72 |
0,2829 |
0,0472 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,01
|
−5,34 |
0,89
|
−1,00 |
0,2823 |
−0,0567 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0,03
|
−3,86 |
0,87
|
−2,58 |
0,2756 |
−0,0607 |
AMT
/ American Tower Corporation
|
|
|
|
0,00
|
5,80 |
0,86
|
−1,15 |
0,2724 |
−0,0552 |
RTX
/ RTX Corporation
|
|
|
|
0,01
|
21,63 |
0,84
|
13,46 |
0,2674 |
−0,0128 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0,01
|
−3,70 |
0,83
|
−2,69 |
0,2642 |
−0,0586 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
22,88 |
0,83
|
23,70 |
0,2632 |
0,0102 |
SLV
/ iShares Silver Trust
|
|
|
|
0,04
|
|
0,82
|
|
0,2594 |
0,2594 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0,02
|
2,99 |
0,82
|
16,05 |
0,2591 |
−0,0063 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−37,35 |
0,81
|
−30,00 |
0,2575 |
−0,1799 |
BAC
/ Bank of America Corporation
|
|
|
|
0,03
|
37,21 |
0,81
|
39,14 |
0,2559 |
0,0372 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
−10,89 |
0,79
|
−0,76 |
0,2490 |
−0,0493 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0,01
|
−9,28 |
0,78
|
−3,69 |
0,2480 |
−0,0582 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
123,54 |
0,77
|
124,35 |
0,2455 |
0,1154 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0,01
|
14,91 |
0,77
|
20,72 |
0,2439 |
0,0037 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
33,52 |
0,75
|
56,43 |
0,2391 |
0,0574 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
5,27 |
0,74
|
28,25 |
0,2347 |
0,0171 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
2,08 |
0,73
|
−25,15 |
0,2321 |
−0,1366 |
MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
3,48 |
0,72
|
18,46 |
0,2299 |
−0,0008 |
HPS
/ John Hancock Preferred Income Fund III
|
|
|
|
0,04
|
10,80 |
0,69
|
12,82 |
0,2204 |
−0,0119 |
IBM
/ International Business Machines Corporation
|
|
|
|
0,01
|
−5,58 |
0,69
|
−4,80 |
0,2201 |
−0,0548 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,01
|
|
0,67
|
|
0,2125 |
0,2125 |
BA
/ The Boeing Company
|
|
|
|
0,00
|
2,46 |
0,66
|
−7,55 |
0,2096 |
−0,0600 |
PFE
/ Pfizer Inc.
|
|
|
|
0,02
|
77,92 |
0,65
|
99,69 |
0,2058 |
0,0833 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,01
|
0,94 |
0,65
|
1,41 |
0,2052 |
−0,0354 |
BIIB
/ Biogen Inc.
|
|
|
|
0,00
|
11,54 |
0,64
|
18,33 |
0,2027 |
−0,0010 |
HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
40,12 |
0,63
|
59,64 |
0,1995 |
0,0509 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0,03
|
−43,21 |
0,61
|
−48,43 |
0,1922 |
−0,2509 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
−2,27 |
0,60
|
7,68 |
0,1912 |
−0,0199 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0,01
|
20,11 |
0,60
|
23,36 |
0,1909 |
0,0069 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0,00
|
7,67 |
0,59
|
16,70 |
0,1884 |
−0,0035 |
QID
/ ProShares Trust - ProShares UltraShort QQQ
|
|
|
|
0,06
|
|
0,59
|
|
|
0,0000 |
INTC
/ Intel Corporation
|
|
|
|
0,01
|
−3,69 |
0,59
|
−16,62 |
0,1862 |
−0,0793 |
SQ
/ Block, Inc.
|
|
|
|
0,00
|
2,33 |
0,58
|
58,54 |
0,1855 |
0,0464 |
VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0,00
|
4,19 |
0,58
|
12,26 |
0,1830 |
−193 809,2277 |
BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0,02
|
|
0,56
|
|
0,1789 |
0,1789 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,01
|
−13,03 |
0,56
|
−12,54 |
0,1770 |
−0,0636 |
AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
17,64 |
0,55
|
26,96 |
0,1747 |
0,0111 |
CRSP
/ CRISPR Therapeutics AG
|
|
|
|
0,01
|
0,93 |
0,55
|
14,92 |
0,1735 |
−0,0060 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,02
|
−3,54 |
0,55
|
0,37 |
0,1735 |
−0,0320 |
EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0,01
|
12,58 |
0,55
|
25,87 |
0,1728 |
0,1728 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,02
|
−24,24 |
0,54
|
−41,84 |
0,1706 |
−0,1782 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
51,56 |
0,53
|
75,08 |
0,1671 |
0,0536 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,00
|
47,78 |
0,51
|
66,99 |
0,1621 |
0,1621 |
PGF
/ Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF
|
|
|
|
0,03
|
|
0,50
|
|
0,1595 |
0,1595 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0,01
|
43,64 |
0,50
|
50,90 |
0,1589 |
0,0337 |
PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0,02
|
−10,35 |
0,50
|
−9,24 |
0,1589 |
−0,0492 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,50
|
|
0,1583 |
0,1583 |
ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
30,06 |
0,49
|
46,59 |
0,1567 |
0,0296 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0,00
|
1,17 |
0,49
|
29,06 |
0,1564 |
0,1564 |
CNS
/ Cohen & Steers, Inc.
|
|
|
|
0,04
|
1,41 |
0,49
|
2,94 |
0,1557 |
0,1557 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,00
|
55,20 |
0,49
|
91,76 |
0,1551 |
0,0589 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
11,63 |
0,47
|
−5,63 |
0,1487 |
−0,0387 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0,00
|
0,62 |
0,46
|
15,78 |
0,1443 |
−0,0039 |
GME
/ GameStop Corp.
|
|
|
|
0,04
|
5,47 |
0,45
|
148,35 |
0,1433 |
0,0747 |
KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
3,97 |
0,45
|
15,01 |
0,1433 |
−0,0048 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,01
|
6,37 |
0,45
|
13,60 |
0,1430 |
−0,0067 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
|
0,44
|
|
0,1402 |
0,1402 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0,02
|
0,00 |
0,44
|
8,40 |
0,1392 |
−0,0135 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
−2,90 |
0,44
|
2,58 |
0,1389 |
−0,0221 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,1373 |
0,1373 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0,01
|
|
0,43
|
|
0,1361 |
0,1361 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
5,92 |
0,43
|
12,11 |
0,1351 |
−0,0082 |
OKTA
/ Okta, Inc.
|
|
|
|
0,00
|
−7,20 |
0,42
|
−0,93 |
0,1345 |
−0,0269 |
/ INNOVATOR S&P 500 POWER-J
|
|
|
|
0,01
|
0,00 |
0,42
|
4,74 |
0,1332 |
0,1332 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
15,45 |
0,42
|
57,36 |
0,1322 |
0,0323 |
VSIIX
/ Vanguard Index Funds - Vanguard Small-Cap Value Index Fund Institutional
|
|
|
|
0,00
|
6,06 |
0,41
|
9,57 |
0,1307 |
−141 774,8468 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,00
|
8,53 |
0,41
|
10,16 |
0,1307 |
−0,0104 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0,01
|
−0,12 |
0,41
|
4,57 |
0,1307 |
−0,0179 |
PRLB
/ Proto Labs, Inc.
|
|
|
|
0,00
|
−3,29 |
0,41
|
11,38 |
0,1303 |
−0,0088 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,00
|
7,29 |
0,40
|
52,49 |
0,1262 |
0,0278 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0,00
|
|
0,40
|
|
0,1256 |
0,1256 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,1250 |
0,1250 |
TEAF
/ Ecofin Sustainable and Social Impact Term Fund
|
|
|
|
0,04
|
−10,80 |
0,39
|
−15,67 |
0,1246 |
−0,0511 |
ORCL
/ Oracle Corporation
|
|
|
|
0,01
|
7,81 |
0,39
|
16,67 |
0,1243 |
−0,0024 |
PINS
/ Pinterest, Inc.
|
|
|
|
0,01
|
−55,55 |
0,38
|
−16,74 |
0,1199 |
−0,0513 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,38
|
10,26 |
0,1192 |
−0,0093 |
XSLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF
|
|
|
|
0,01
|
−13,14 |
0,37
|
−14,81 |
0,1186 |
−0,0469 |
BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
0,01
|
17,04 |
0,37
|
32,27 |
0,1183 |
0,1183 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
0,00 |
0,37
|
−11,06 |
0,1173 |
−0,0395 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
−28,91 |
0,37
|
−22,64 |
0,1170 |
−0,0628 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0,00
|
1,07 |
0,36
|
26,39 |
0,1154 |
0,1154 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,1148 |
0,1148 |
ROKU
/ Roku, Inc.
|
|
|
|
0,00
|
−2,05 |
0,36
|
58,59 |
0,1142 |
0,1142 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,01
|
14,27 |
0,36
|
17,49 |
0,1129 |
−0,0013 |
PLD
/ Prologis, Inc.
|
|
|
|
0,00
|
|
0,35
|
|
0,1120 |
0,1120 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
−7,51 |
0,35
|
19,32 |
0,1116 |
0,0004 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0,02
|
−0,04 |
0,35
|
2,03 |
0,1113 |
−0,0184 |
RICK
/ RCI Hospitality Holdings, Inc.
|
|
|
|
0,02
|
−5,47 |
0,35
|
38,89 |
0,1110 |
0,0160 |
DE
/ Deere & Company
|
|
|
|
0,00
|
|
0,35
|
|
0,1104 |
0,1104 |
D
/ Dominion Energy, Inc.
|
|
|
|
0,00
|
−0,25 |
0,35
|
−3,07 |
0,1100 |
−0,0249 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,00
|
−4,22 |
0,34
|
0,00 |
0,1094 |
−0,0207 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
6,42 |
0,34
|
−5,03 |
0,1078 |
−0,0272 |
PVAC
/ Penn Virginia Corp.
|
|
|
|
0,03
|
226,46 |
0,34
|
236,63 |
0,1078 |
0,1078 |
INTU
/ Intuit Inc.
|
|
|
|
0,00
|
−1,42 |
0,34
|
8,31 |
0,1075 |
−0,0105 |
DBEU
/ DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF
|
|
|
|
0,01
|
50,90 |
0,34
|
50,45 |
0,1069 |
0,0224 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
−9,47 |
0,33
|
−7,82 |
0,1047 |
−0,0303 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
7,24 |
0,33
|
13,10 |
0,1040 |
−0,0053 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,1028 |
0,1028 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
|
0,32
|
|
0,1002 |
0,1002 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0,01
|
19,51 |
0,31
|
40,36 |
0,0993 |
0,0152 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0,00
|
−7,65 |
0,31
|
−0,95 |
0,0989 |
−0,0198 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
−21,72 |
0,31
|
17,42 |
0,0983 |
−0,0012 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
10,12 |
0,31
|
21,09 |
0,0983 |
0,0018 |
ACN
/ Accenture plc
|
|
|
|
0,00
|
9,06 |
0,30
|
15,09 |
0,0967 |
−0,0032 |
GE
/ General Electric Company
|
|
|
|
0,05
|
58,14 |
0,30
|
44,02 |
0,0955 |
0,0167 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
−16,68 |
0,30
|
−14,04 |
0,0951 |
−0,0365 |
MMM
/ 3M Company
|
|
|
|
0,00
|
2,90 |
0,29
|
5,73 |
0,0936 |
−0,0116 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0,00
|
|
0,29
|
|
0,0923 |
0,0923 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
4,37 |
0,29
|
16,87 |
0,0923 |
−0,0016 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,02
|
0,00 |
0,29
|
5,51 |
0,0910 |
−0,0115 |
QRVO
/ Qorvo, Inc.
|
|
|
|
0,00
|
|
0,28
|
|
0,0904 |
0,0904 |
CROX
/ Crocs, Inc.
|
|
|
|
0,01
|
−0,89 |
0,28
|
14,94 |
0,0878 |
0,0878 |
MNR
/ Mach Natural Resources LP
|
|
|
|
0,02
|
0,00 |
0,28
|
−4,51 |
0,0872 |
0,0872 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,00
|
|
0,28
|
|
0,0872 |
0,0872 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0,00
|
−13,34 |
0,28
|
−12,14 |
0,0872 |
−0,0308 |
CME
/ CME Group Inc.
|
|
|
|
0,00
|
−4,90 |
0,27
|
−2,15 |
0,0866 |
−0,0186 |
DOG
/ ProShares Trust - ProShares Short Dow30
|
|
|
|
0,01
|
−54,74 |
0,27
|
−58,63 |
0,0859 |
−0,1610 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,00
|
3,39 |
0,27
|
12,03 |
0,0856 |
0,0856 |
IBUY
/ Amplify ETF Trust - Amplify Online Retail ETF
|
|
|
|
0,00
|
|
0,27
|
|
0,0844 |
0,0844 |
NJUL
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - July
|
|
|
|
0,01
|
|
0,26
|
|
|
0,0000 |
LKOR
/ FlexShares Trust - FlexShares Credit-Scored US Long Corporate Bond Index Fund
|
|
|
|
0,00
|
0,00 |
0,26
|
0,00 |
0,0837 |
0,0837 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0834 |
0,0834 |
ACAD
/ ACADIA Pharmaceuticals Inc.
|
|
|
|
0,01
|
8,55 |
0,26
|
−7,75 |
0,0831 |
−0,0240 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0,01
|
4,16 |
0,26
|
19,09 |
0,0831 |
0,0831 |
EIX
/ Edison International
|
|
|
|
0,01
|
|
0,26
|
|
0,0828 |
0,0828 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0,00
|
7,61 |
0,26
|
10,30 |
0,0815 |
−0,0063 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,00
|
−14,14 |
0,25
|
−3,05 |
0,0806 |
−0,0182 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
|
0,25
|
|
0,0806 |
0,0806 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
−0,53 |
0,25
|
10,04 |
0,0799 |
−0,0064 |
NTR
/ Nutrien Ltd.
|
|
|
|
0,01
|
−16,67 |
0,25
|
1,62 |
0,0796 |
−0,0135 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
−8,05 |
0,25
|
14,61 |
0,0796 |
−0,0030 |
LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,25
|
3,73 |
0,0793 |
0,0793 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0,00
|
9,73 |
0,25
|
21,46 |
0,0790 |
0,0017 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0787 |
0,0787 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
−9,74 |
0,25
|
−16,84 |
0,0783 |
−0,0337 |
MRNA
/ Moderna, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0777 |
0,0777 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,24
|
|
0,0774 |
0,0774 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
−0,14 |
0,24
|
0,84 |
0,0758 |
−0,0136 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
0,04
|
25,93 |
0,24
|
−4,02 |
0,0758 |
−0,0181 |
RWM
/ ProShares Trust - ProShares Short Russell2000
|
|
|
|
0,01
|
−22,22 |
0,24
|
−26,99 |
0,0755 |
−0,0474 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,01
|
|
0,24
|
|
0,0748 |
0,0748 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0745 |
0,0745 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
0,66 |
0,23
|
−9,24 |
0,0717 |
−0,0222 |
PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
−0,21 |
0,23
|
5,14 |
0,0714 |
−0,0093 |
MOO
/ VanEck ETF Trust - VanEck Agribusiness ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0707 |
0,0707 |
ZBRA
/ Zebra Technologies Corporation
|
|
|
|
0,00
|
0,00 |
0,22
|
−1,76 |
0,0707 |
−0,0149 |
MFM
/ MFS Municipal Income Trust
|
|
|
|
0,03
|
8,30 |
0,22
|
11,68 |
0,0698 |
−0,0045 |
SMMV
/ iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF
|
|
|
|
0,01
|
−6,89 |
0,22
|
−6,06 |
0,0688 |
−0,0183 |
CTAS
/ Cintas Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0685 |
0,0685 |
TWTR
/ Twitter Inc
|
|
|
|
0,00
|
|
0,21
|
|
0,0682 |
0,0682 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0,00
|
|
0,21
|
|
0,0679 |
0,0679 |
UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0669 |
0,0669 |
DFND
/ Siren ETF Trust - Siren DIVCON Dividend Defender ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0669 |
0,0669 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0669 |
0,0669 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0653 |
0,0653 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0,01
|
|
0,21
|
|
0,0653 |
0,0653 |
EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
|
0,21
|
|
0,0653 |
0,0653 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,00
|
−1,33 |
0,21
|
−0,96 |
0,0653 |
−0,0131 |
FDMO
/ Fidelity Covington Trust - Fidelity Momentum Factor ETF
|
|
|
|
0,01
|
−19,73 |
0,20
|
−11,69 |
0,0647 |
−0,0224 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0647 |
0,0647 |
VIXY
/ ProShares Trust II - ProShares VIX Short-Term Futures ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0647 |
0,0647 |
AXP
/ American Express Company
|
|
|
|
0,00
|
|
0,20
|
|
0,0644 |
0,0644 |
MO
/ Altria Group, Inc.
|
|
|
|
0,01
|
|
0,20
|
|
0,0641 |
0,0641 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0637 |
0,0637 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0637 |
0,0637 |
MDT
/ Medtronic plc
|
|
|
|
0,00
|
|
0,20
|
|
0,0637 |
0,0637 |
PSA
/ Public Storage
|
|
|
|
0,00
|
|
0,20
|
|
0,0634 |
0,0634 |
USAC
/ USA Compression Partners, LP - Limited Partnership
|
|
|
|
0,02
|
2,07 |
0,19
|
−5,91 |
0,0606 |
−0,0160 |
AROC
/ Archrock, Inc.
|
|
|
|
0,03
|
−12,57 |
0,18
|
−27,56 |
0,0584 |
0,0584 |
SAVE
/ Spirit Airlines, Inc.
|
|
|
|
0,01
|
3,09 |
0,18
|
−6,60 |
0,0584 |
−0,0159 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0,01
|
−60,40 |
0,18
|
−58,78 |
0,0580 |
−0,1094 |
ZNGA
/ Zynga Inc - Class A
|
|
|
|
0,02
|
−1,11 |
0,17
|
−5,43 |
0,0552 |
−0,0142 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,01
|
|
0,17
|
|
0,0552 |
0,0552 |
CERS
/ Cerus Corporation
|
|
|
|
0,03
|
0,00 |
0,16
|
−5,29 |
0,0511 |
−0,0130 |
F
/ Ford Motor Company
|
|
|
|
0,02
|
|
0,15
|
|
0,0476 |
0,0476 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0,01
|
0,26 |
0,14
|
−3,36 |
0,0457 |
−0,0105 |
FEI
/ First Trust MLP and Energy Income Fund
|
|
|
|
0,03
|
26,10 |
0,14
|
4,51 |
0,0441 |
−0,0061 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0,01
|
0,00 |
0,14
|
4,62 |
0,0431 |
−0,0059 |
GME
/ GameStop Corp.
|
|
Call
|
|
0,09
|
157,75 |
0,09
|
1 780,00 |
0,0298 |
0,0279 |
FSFR
/ Fifth Street Senior Floating Rate Corp.
|
|
|
|
0,01
|
−15,38 |
0,07
|
−12,20 |
0,0228 |
−0,0081 |
PIM
/ Putnam Master Intermediate Income Trust
|
|
|
|
0,01
|
0,00 |
0,06
|
0,00 |
0,0174 |
−0,0033 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
633,33 |
0,01
|
150,00 |
0,0032 |
0,0017 |
CBOE
/ SPY US 12/18/20 P250 (SPYX20250) |
|
|
|
0,00
|
|
0,01
|
|
|
0,0000 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0,00
|
90,00 |
0,00
|
|
0,0010 |
0,0010 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Put
|
|
0,01
|
33,33 |
0,00
|
|
0,0006 |
0,0006 |
BA
/ The Boeing Company
|
|
Call
|
|
0,00
|
100,00 |
0,00
|
−86,67 |
0,0006 |
−0,0050 |
BA
/ The Boeing Company
|
|
Put
|
|
0,00
|
166,67 |
0,00
|
100,00 |
0,0006 |
0,0003 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0,00
|
|
0,00
|
|
0,0003 |
0,0003 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0003 |
0,0003 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0,01
|
225,00 |
0,00
|
−83,33 |
0,0003 |
−0,0019 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,00
|
1 400,00 |
0,00
|
0,00 |
0,0003 |
−0,0001 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0003 |
0,0003 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1403 |
FXE
/ Invesco CurrencyShares Euro Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
FXC
/ Invesco CurrencyShares Canadian Dollar Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0,01
|
33,33 |
0,00
|
|
0,0000 |
0,0000 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0886 |
US83088V1026
/ Slack Technologies Inc
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0769 |
BAC
/ Bank of America Corporation
|
|
Call
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
0,01
|
|
0,00
|
|
0,0000 |
0,0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0765 |
SEF
/ ProShares Trust - ProShares Short Financials
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0799 |
FXA
/ Invesco CurrencyShares Australian Dollar Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
CRM
/ Salesforce, Inc.
|
|
Put
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0826 |
CRM
/ Salesforce, Inc.
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
C
/ Citigroup Inc. - Corporate Bond/Note
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,1414 |
SBB
/ ProShares Trust - ProShares Short SmallCap600
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0856 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,00
|
|
0,00
|
|
0,0000 |
0,0000 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0860 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0758 |
DGP
/ DB Gold Double Long ETN
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0860 |
RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0969 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0799 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
MYY
/ ProShares Trust - ProShares Short MidCap400
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
0,0000 |
0,0000 |
OIA
/ Invesco Municipal Income Opportunities Trust
|
|
|
|
0,00
|
−100,00 |
0,00
|
−100,00 |
|
−0,0279 |