SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,32
|
12,79 |
23,17
|
24,68 |
14,2243 |
1,6787 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,21
|
5,27 |
5,70
|
9,60 |
3,4988 |
−0,0119 |
VPLS
/ Vanguard Malvern Funds - Core Plus Bond Fund
|
|
|
|
0,07
|
−26,79 |
5,66
|
−26,56 |
3,4737 |
−1,7274 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,16
|
7,21 |
4,68
|
25,05 |
2,8730 |
0,3468 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,03
|
−2,97 |
4,67
|
3,80 |
2,8686 |
−0,1700 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
18,34 |
4,18
|
39,92 |
2,5655 |
0,5492 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
−2,02 |
4,07
|
11,24 |
2,4989 |
0,0288 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,08
|
63,19 |
4,01
|
63,27 |
2,4624 |
0,8036 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0,04
|
−0,76 |
3,72
|
29,63 |
2,2836 |
0,3461 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0,13
|
−12,37 |
3,56
|
−16,95 |
2,1853 |
−0,7079 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,05
|
−0,67 |
3,24
|
29,91 |
1,9872 |
0,3048 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,03
|
−8,50 |
3,16
|
−2,47 |
1,9379 |
−0,2472 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
−0,31 |
3,05
|
17,29 |
1,8706 |
0,1167 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
0,30 |
2,99
|
3,67 |
1,8375 |
−0,1113 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
−2,67 |
2,97
|
−11,23 |
1,8254 |
−0,4357 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,05
|
1,64 |
2,87
|
1,13 |
1,7626 |
−0,1541 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0,09
|
1,45 |
2,75
|
2,96 |
1,6886 |
−0,1150 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
−6,25 |
2,70
|
3,61 |
1,6577 |
−0,1015 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,93 |
2,69
|
11,53 |
1,6523 |
0,0234 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,02
|
11,35 |
2,67
|
37,44 |
1,6389 |
0,3271 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,03
|
6,03 |
2,61
|
16,98 |
1,6037 |
0,0965 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0,09
|
0,93 |
2,08
|
11,71 |
1,2775 |
0,0200 |
AAPL
/ Apple Inc.
|
|
|
|
0,01
|
−10,97 |
2,08
|
−17,75 |
1,2774 |
−0,4308 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,02
|
−1,43 |
2,02
|
−4,44 |
1,2417 |
−0,1871 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
−1,33 |
2,01
|
20,64 |
1,2353 |
0,1096 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0,01
|
10,26 |
2,00
|
60,79 |
1,2264 |
0,3873 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
−0,85 |
1,92
|
13,00 |
1,1798 |
0,0316 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
1,61 |
1,91
|
30,14 |
1,1752 |
0,1821 |
MAXJ
/ iShares Trust - iShares Large Cap Max Buffer Jun ETF
|
|
|
|
0,07
|
−0,58 |
1,88
|
6,05 |
1,1529 |
−0,0425 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0,02
|
0,98 |
1,87
|
−8,38 |
1,1486 |
−0,2297 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
−11,78 |
1,80
|
16,91 |
1,1045 |
0,0655 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,06
|
12,33 |
1,80
|
20,23 |
1,1027 |
0,0945 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,02
|
0,84 |
1,77
|
5,74 |
1,0858 |
−0,0433 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,07
|
11,60 |
1,67
|
20,48 |
1,0227 |
0,0895 |
QQH
/ Northern Lights Fund Trust III - HCM Defender 100 Index ETF
|
|
|
|
0,02
|
−9,79 |
1,66
|
4,28 |
1,0182 |
−0,0554 |
ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
−7,46 |
1,65
|
−5,13 |
1,0111 |
−0,1606 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
0,81 |
1,51
|
16,27 |
0,9260 |
0,0500 |
LGH
/ Northern Lights Fund Trust III - HCM Defender 500 Index ETF
|
|
|
|
0,03
|
−10,16 |
1,49
|
1,29 |
0,9152 |
−0,0784 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0,03
|
−2,25 |
1,16
|
8,73 |
0,7116 |
−0,0080 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,01
|
0,00 |
1,14
|
16,51 |
0,7021 |
0,0397 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,02
|
0,26 |
1,08
|
11,55 |
0,6647 |
0,0094 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0,05
|
0,57 |
1,00
|
4,28 |
0,6143 |
−0,0336 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
−1,39 |
0,95
|
−13,19 |
0,5826 |
−0,1551 |
DTD
/ WisdomTree Trust - WisdomTree U.S. Total Dividend Fund
|
|
|
|
0,01
|
1,66 |
0,92
|
5,14 |
0,5650 |
−0,0264 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0,01
|
−11,54 |
0,91
|
−5,19 |
0,5611 |
−0,0897 |
EVSM
/ Morgan Stanley ETF Trust - Eaton Vance Short Duration Municipal Income ETF
|
|
|
|
0,02
|
16,99 |
0,87
|
17,25 |
0,5347 |
0,0337 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0,01
|
|
0,84
|
|
0,5149 |
0,5149 |
ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0,01
|
−2,72 |
0,82
|
0,74 |
0,5043 |
−0,0463 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
7,10 |
0,74
|
12,50 |
0,4536 |
0,0103 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0,01
|
−0,56 |
0,71
|
8,09 |
0,4353 |
−0,0075 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
0,00 |
0,68
|
4,93 |
0,4182 |
−0,0201 |
APDOL
/ MidCap Financial Investment Corporation
|
|
|
|
0,05
|
0,00 |
0,68
|
−1,89 |
0,4156 |
−0,0501 |
WELL
/ Welltower Inc.
|
|
|
|
0,00
|
−6,59 |
0,65
|
−6,31 |
0,4014 |
−0,0695 |
GLD
/ SPDR Gold Trust
|
|
|
|
0,00
|
33,55 |
0,62
|
41,42 |
0,3800 |
0,0842 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
−2,60 |
0,61
|
7,76 |
0,3755 |
−0,0075 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0,01
|
−1,32 |
0,61
|
0,00 |
0,3750 |
−0,0371 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0,01
|
51,10 |
0,60
|
58,93 |
0,3665 |
0,1128 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,01
|
0,69 |
0,58
|
15,34 |
0,3561 |
0,0168 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0,01
|
0,81 |
0,57
|
−1,73 |
0,3496 |
−0,0417 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0,01
|
0,00 |
0,56
|
0,00 |
0,3457 |
−0,0339 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
|
0,54
|
|
0,3343 |
0,3343 |
OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Oct ETF
|
|
|
|
0,01
|
0,00 |
0,53
|
7,71 |
0,3266 |
−0,0064 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
−16,01 |
0,51
|
38,32 |
0,3126 |
0,0640 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
0,06 |
0,51
|
−9,30 |
0,3119 |
−0,0662 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
27,70 |
0,49
|
84,64 |
0,3027 |
0,1223 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
−13,91 |
0,49
|
−8,32 |
0,2980 |
−0,0592 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
−34,59 |
0,48
|
−30,55 |
0,2966 |
−0,1725 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0,00
|
0,57 |
0,46
|
0,65 |
0,2850 |
−0,0264 |
JANT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jan ETF
|
|
|
|
0,01
|
0,00 |
0,46
|
7,51 |
0,2813 |
−0,0064 |
MSTR
/ Strategy Inc
|
|
|
|
0,00
|
|
0,46
|
|
0,2805 |
0,2805 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,01
|
0,00 |
0,45
|
0,89 |
0,2774 |
−0,0250 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0,01
|
−0,55 |
0,45
|
3,49 |
0,2736 |
−0,0171 |
IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
0,63 |
0,43
|
6,25 |
0,2615 |
−0,0087 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
|
0,40
|
|
0,2455 |
0,2455 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0,02
|
−29,28 |
0,38
|
−37,34 |
0,2340 |
−0,1766 |
JUNT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF
|
|
|
|
0,01
|
0,00 |
0,38
|
8,05 |
0,2310 |
−0,0045 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
0,00 |
0,37
|
31,54 |
0,2256 |
0,0367 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
0,00 |
0,36
|
18,42 |
0,2211 |
0,0154 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0,00
|
−51,14 |
0,36
|
−49,58 |
0,2201 |
−0,2597 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
−7,47 |
0,36
|
−6,56 |
0,2186 |
−0,0393 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0,01
|
−26,59 |
0,36
|
−10,78 |
0,2186 |
−0,0514 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
5,12 |
0,35
|
28,73 |
0,2124 |
0,0311 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,00
|
0,00 |
0,34
|
30,15 |
0,2098 |
0,0326 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0,00
|
0,67 |
0,34
|
−7,63 |
0,2086 |
−0,0395 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
0,22 |
0,34
|
10,86 |
0,2074 |
0,0018 |
TGT
/ Target Corporation
|
|
|
|
0,00
|
|
0,33
|
|
0,2055 |
0,2055 |
O
/ Realty Income Corporation
|
|
|
|
0,01
|
−4,98 |
0,32
|
−5,54 |
0,1993 |
−0,0330 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0,02
|
−15,50 |
0,32
|
−16,28 |
0,1992 |
−0,0625 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
1,28 |
0,1947 |
−0,0173 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
−9,49 |
0,31
|
−15,07 |
0,1907 |
−0,0561 |
APRT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Apr ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
5,73 |
0,1814 |
−0,0070 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0,00
|
0,55 |
0,29
|
3,60 |
0,1774 |
−0,0104 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0,00
|
−4,29 |
0,29
|
1,77 |
0,1773 |
−0,0140 |
OCTW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
|
|
|
0,01
|
0,00 |
0,28
|
5,32 |
0,1704 |
−0,0074 |
EVLN
/ Morgan Stanley ETF Trust - Eaton Vance Floating-Rate ETF
|
|
|
|
0,01
|
−4,47 |
0,28
|
−3,85 |
0,1693 |
−0,0240 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0,01
|
7,11 |
0,27
|
18,18 |
0,1681 |
0,0118 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0,00
|
−1,22 |
0,27
|
−9,03 |
0,1676 |
−0,0345 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
−11,11 |
0,27
|
−0,74 |
0,1657 |
−0,0178 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,1621 |
0,1621 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0,00
|
−11,01 |
0,26
|
−1,87 |
0,1616 |
−0,0194 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
−15,58 |
0,25
|
−12,24 |
0,1541 |
−0,0395 |
FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,03
|
−21,48 |
0,24
|
−18,92 |
0,1474 |
−0,0531 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
−3,27 |
0,24
|
−1,65 |
0,1462 |
−0,0176 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
0,31 |
0,24
|
11,79 |
0,1457 |
0,0020 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0,00
|
0,00 |
0,24
|
2,17 |
0,1449 |
−0,0106 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
−57,21 |
0,23
|
−56,37 |
0,1433 |
−0,2174 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,1392 |
0,1392 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0,00
|
−0,39 |
0,23
|
−12,11 |
0,1382 |
−0,0348 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,17 |
0,22
|
0,46 |
0,1353 |
−0,0131 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,1334 |
0,1334 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
0,41 |
0,22
|
−1,37 |
0,1331 |
−0,0151 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,1330 |
0,1330 |
V
/ Visa Inc.
|
|
|
|
0,00
|
−2,75 |
0,21
|
−1,39 |
0,1312 |
−0,0152 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0,00
|
−9,72 |
0,21
|
−15,60 |
0,1301 |
−0,0392 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,00
|
0,00 |
0,21
|
−4,15 |
0,1283 |
−0,0183 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,1276 |
0,1276 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,1255 |
0,1255 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0,01
|
0,00 |
0,19
|
56,91 |
0,1191 |
0,0355 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0,01
|
|
0,16
|
|
0,0958 |
0,0958 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0,01
|
0,00 |
0,13
|
−8,76 |
0,0769 |
−0,0160 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0,01
|
−42,55 |
0,10
|
−45,30 |
0,0613 |
−0,0612 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
CMCSA
/ Comcast Corporation
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0,00
|
−100,00 |
0,00
|
|
|
0,0000 |